MVST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.52	1.13	-0.04	-76.32	-0.32	0.58	False	True
2026-10-09	4	0.58	1.17	-0.04	-75.38	0.45	0.41	False	False
2026-10-02	4	0.64	1.23	-0.04	-73.26	0.29	0.54	False	False
2026-09-25	4	0.69	1.27	-0.04	-72.56	0.29	0.86	False	False
2026-09-18	4	0.64	1.32	-0.04	-75.02	-0.99	1.39	False	False
2026-09-11	4	0.60	1.38	-0.04	-77.17	-1.61	0.82	False	True
2026-09-04	4	0.69	1.44	-0.04	-74.42	-1.41	1.78	False	True
2026-08-28	4	0.72	1.50	-0.04	-73.71	-0.50	1.36	False	False
2026-08-21	4	0.81	1.56	-0.04	-71.04	0.29	1.22	False	False
2026-08-14	4	0.84	1.63	-0.04	-70.74	-0.32	1.48	False	False
2026-08-07	4	0.91	1.71	-0.04	-68.80	-0.94	1.75	False	False
2026-07-31	4	0.81	1.79	-0.03	-71.71	-2.04	1.09	False	False
2026-07-24	4	0.80	1.86	-0.03	-72.19	-2.06	0.84	False	True
2026-07-17	4	0.90	1.93	-0.03	-69.45	-2.40	1.59	False	True
2026-07-10	4	1.07	2.00	-0.03	-65.03	0.05	0.70	False	False
2026-07-02	4	1.12	2.06	-0.03	-63.54	-0.34	0.48	False	False
2026-06-26	4	1.11	2.15	-0.04	-63.94	-2.17	0.88	False	False
2026-06-18	4	1.29	2.23	-0.04	-59.84	-0.47	0.89	False	False
2026-06-12	4	1.13	2.30	-0.04	-65.25	-1.42	0.86	False	True
2026-06-05	4	1.25	2.39	-0.05	-62.19	-5.49	0.96	False	False
2026-05-29	4	1.55	2.51	-0.04	-55.27	-2.98	0.62	False	False
2026-05-22	4	1.46	2.64	-0.04	-57.98	-3.09	1.07	False	False
2026-05-15	4	1.42	2.79	-0.03	-59.59	-3.94	3.26	False	False
2026-05-08	4	2.13	2.93	-0.02	-40.22	2.56	0.92	False	False
2026-05-01	4	1.98	3.01	-0.02	-43.36	2.93	0.53	False	False
2026-04-24	4	1.89	3.09	-0.02	-45.63	2.20	0.91	False	False
2026-04-17	4	1.95	3.16	-0.01	-43.84	1.55	0.94	False	False
2026-04-10	4	1.65	3.21	-0.01	-50.46	-4.70	0.76	False	False
2026-04-02	4	1.45	3.27	-0.01	-55.06	-4.49	0.68	False	False
2026-03-27	4	1.43	3.30	-0.01	-54.43	-5.23	0.78	False	False
2026-03-20	4	1.60	3.35	-0.01	-50.06	-4.09	4.40	False	False
2026-03-13	4	2.23	3.38	-0.01	-31.67	-0.57	0.95	False	False
2026-03-06	4	2.08	3.40	-0.01	-37.10	-2.94	0.63	False	False
2026-02-27	4	2.24	3.43	-0.01	-33.53	-2.77	0.79	False	False
2026-02-20	4	2.24	3.45	-0.01	-33.69	-5.88	0.42	False	False
2026-02-13	4	2.36	3.49	-0.01	-29.39	-4.65	0.50	False	False
2026-02-06	4	2.53	3.52	-0.01	-25.34	-7.43	0.82	False	False
2026-01-30	4	2.62	3.54	-0.01	-22.46	-2.06	0.81	False	False
2026-01-23	4	3.01	3.57	-0.01	-10.16	0.55	1.01	False	False
2026-01-16	4	2.99	3.61	-0.01	-10.79	-0.15	0.86	False	False
2026-01-09	4	3.50	3.64	-0.01	4.39	2.93	1.11	False	False
2026-01-02	4	2.82	3.65	-0.01	-14.23	-7.51	0.52	False	False
2025-12-26	1	2.91	3.69	-0.00	-12.37	-5.74	0.33	False	False
2025-12-19	1	2.94	3.71	0.00	-10.20	-5.70	0.55	False	False
2025-12-12	1	3.01	3.75	0.01	-7.32	-8.55	0.74	False	False
2025-12-05	1	3.75	3.76	0.01	15.82	-12.59	0.52	False	False
2025-11-28	1	3.52	3.71	0.02	10.60	-18.96	0.33	False	False
2025-11-21	1	3.40	3.66	0.03	12.62	-22.60	0.68	False	False
2025-11-14	2	3.84	3.62	0.04	26.87	-23.34	0.89	False	False
2025-11-07	2	4.93	3.55	0.04	66.19	-1.80	0.83	False	False
2025-10-31	2	5.45	3.44	0.04	86.45	0.63	0.82	False	False
2025-10-24	2	5.69	3.32	0.04	103.02	9.95	0.90	False	False
2025-10-17	2	5.83	3.17	0.04	120.22	15.98	2.27	True	False
2025-10-10	2	4.33	3.02	0.03	73.39	6.41	1.70	False	False
2025-10-03	2	4.56	2.92	0.03	83.94	15.91	1.37	False	False
2025-09-26	2	3.87	2.82	0.02	63.23	8.68	1.13	False	False
2025-09-19	2	3.61	2.75	0.02	56.29	5.78	1.08	False	False
2025-09-12	2	3.28	2.69	0.01	47.74	2.42	1.06	False	False
2025-09-05	1	2.56	2.65	0.01	20.29	-7.55	0.33	False	False
2025-08-29	2	2.67	2.62	0.01	28.51	-9.17	0.55	False	False
2025-08-22	2	2.71	2.58	0.01	33.18	-12.15	0.62	False	False
2025-08-15	2	2.74	2.57	0.01	38.07	-14.01	2.17	False	False
2025-08-08	2	2.89	2.54	0.01	50.48	-7.30	1.13	False	False
2025-08-01	2	3.02	2.52	0.02	65.17	-13.84	0.67	False	False
2025-07-25	2	3.31	2.50	0.02	81.78	-19.92	0.63	False	False
2025-07-18	2	3.38	2.48	0.04	94.10	-19.91	0.61	False	False
2025-07-11	2	3.01	2.41	0.04	79.68	-29.29	0.68	False	False
2025-07-03	2	3.60	2.36	0.05	120.55	-20.98	0.57	False	False
2025-06-27	2	4.04	2.28	0.06	161.45	-8.56	1.86	False	False
2025-06-20	2	3.91	2.17	0.07	173.74	-19.46	0.91	False	False
2025-06-13	2	4.05	2.06	0.08	196.84	-3.22	0.61	False	False
2025-06-06	2	3.96	1.95	0.08	204.46	20.18	0.61	False	False
2025-05-30	2	3.59	1.82	0.07	195.67	20.22	0.71	False	False
2025-05-23	2	3.98	1.71	0.07	251.60	30.48	1.49	True	False
2025-05-16	2	3.38	1.58	0.06	209.72	22.17	3.66	True	False
2025-05-09	2	2.20	1.48	0.05	123.73	2.88	0.64	False	False
2025-05-02	2	2.05	1.41	0.05	114.80	-6.00	0.75	False	False
2025-04-25	2	2.06	1.35	0.05	129.66	21.33	1.51	False	False
2025-04-17	2	1.83	1.29	0.04	121.04	14.84	0.60	False	False
2025-04-11	2	1.73	1.24	0.04	112.22	6.24	1.16	False	False
2025-04-04	2	1.79	1.19	0.04	138.81	10.43	3.48	False	False
2025-03-28	2	1.15	1.14	0.04	44.34	-14.75	0.62	False	False
2025-03-21	2	1.30	1.11	0.04	61.69	-20.83	0.51	False	False
2025-03-14	2	1.48	1.08	0.05	87.27	-19.39	0.32	False	False
2025-03-07	2	1.56	1.04	0.06	97.09	-3.43	0.37	False	False
2025-02-28	2	1.63	1.00	0.06	103.35	0.73	0.36	False	False
2025-02-21	2	1.95	0.95	0.06	145.01	-11.13	0.47	False	False
2025-02-14	2	2.09	0.90	0.07	164.83	-5.35	0.50	False	False
2025-02-07	2	1.60	0.85	0.07	110.81	-33.37	0.32	False	False
2025-01-31	2	1.51	0.81	0.09	100.45	-38.28	0.54	False	False
2025-01-24	2	2.18	0.77	0.11	189.54	-19.79	0.17	False	False
2025-01-17	2	2.06	0.72	0.14	186.24	12.42	0.27	False	False
2025-01-10	2	2.35	0.66	0.14	244.28	38.03	0.56	False	False
2025-01-03	2	2.39	0.60	0.13	253.58	42.15	0.39	False	False
2024-12-27	2	2.45	0.53	0.11	268.68	63.78	0.61	True	False
2024-12-20	2	1.53	0.46	0.08	136.57	34.64	0.51	False	False
2024-12-13	2	1.27	0.42	0.06	92.15	21.67	0.32	False	False
2024-12-06	2	1.24	0.39	0.04	84.96	40.02	1.14	False	False
2024-11-29	2	0.76	0.37	0.01	13.58	21.72	0.30	False	False
2024-11-22	3	0.67	0.35	-0.00	-2.01	17.44	0.55	False	False
2024-11-15	3	0.72	0.34	-0.02	5.46	19.77	113.46	False	False
2024-11-08	4	0.18	0.34	-0.04	-75.12	-0.45	1.76	False	True
2024-11-01	4	0.19	0.35	-0.04	-73.29	-0.18	0.66	False	False
2024-10-25	4	0.21	0.36	-0.04	-71.75	-0.83	0.56	False	False
2024-10-18	4	0.21	0.38	-0.03	-73.61	-1.39	0.70	False	False
2024-10-11	4	0.22	0.40	-0.03	-73.31	0.78	0.50	False	False
2024-10-04	4	0.23	0.41	-0.04	-72.56	0.59	0.73	False	False
2024-09-27	4	0.28	0.42	-0.04	-68.42	1.01	0.95	False	False
2024-09-20	4	0.29	0.44	-0.04	-68.07	0.61	3.16	False	False
2024-09-13	4	0.22	0.46	-0.04	-76.42	-0.98	2.88	False	True
2024-09-06	4	0.24	0.48	-0.04	-74.91	-1.44	0.37	False	True
2024-08-30	4	0.29	0.51	-0.04	-72.46	-0.57	0.82	False	True
2024-08-23	4	0.32	0.53	-0.04	-70.50	-1.28	0.50	False	False
2024-08-16	4	0.31	0.54	-0.04	-72.52	-0.80	0.50	False	False
2024-08-09	4	0.34	0.57	-0.04	-69.14	-0.77	0.72	False	False
2024-08-02	4	0.34	0.59	-0.04	-70.17	0.22	0.38	False	False
2024-07-26	4	0.42	0.62	-0.04	-65.39	0.58	0.22	False	False
2024-07-19	4	0.40	0.65	-0.03	-69.31	0.13	0.56	False	False
2024-07-12	4	0.46	0.68	-0.03	-66.04	1.16	0.55	False	False
2024-07-05	4	0.41	0.71	-0.03	-71.04	1.01	0.79	False	False
2024-06-28	4	0.46	0.73	-0.03	-67.71	1.75	2.81	False	False
2024-06-21	4	0.44	0.76	-0.03	-69.84	1.76	0.72	False	False
2024-06-14	4	0.43	0.78	-0.04	-70.67	0.66	0.55	False	False
2024-06-07	4	0.37	0.81	-0.03	-75.07	-0.60	0.76	False	False
2024-05-31	4	0.37	0.84	-0.03	-74.72	0.16	0.55	False	False
2024-05-24	4	0.35	0.88	-0.04	-76.87	-0.75	0.48	False	False
2024-05-17	4	0.41	0.91	-0.04	-73.29	-1.40	0.62	False	False
2024-05-10	4	0.43	0.94	-0.04	-72.66	-1.15	0.69	False	False
2024-05-03	4	0.38	0.98	-0.04	-75.34	-1.25	0.37	False	False
2024-04-26	4	0.41	1.03	-0.04	-73.87	-5.81	0.91	False	True
2024-04-19	4	0.50	1.07	-0.04	-67.71	-2.72	0.58	False	False
2024-04-12	4	0.51	1.12	-0.04	-68.06	-0.21	0.98	False	False
2024-04-05	4	0.49	1.17	-0.03	-70.33	-2.94	2.46	False	True
2024-03-28	4	0.84	1.22	-0.03	-50.62	0.72	1.30	False	False
2024-03-22	4	0.74	1.27	-0.03	-56.83	-0.50	2.24	False	False
2024-03-15	4	0.55	1.30	-0.03	-67.20	-4.94	1.34	False	True
2024-03-08	4	0.70	1.34	-0.03	-58.59	-4.17	0.77	False	True
2024-03-01	4	0.80	1.39	-0.03	-53.48	-1.41	1.24	False	False
2024-02-23	4	0.78	1.44	-0.03	-54.85	-1.50	1.08	False	True
2024-02-16	4	0.90	1.51	-0.02	-47.44	-0.43	1.30	False	False
2024-02-09	4	1.01	1.56	-0.02	-41.90	-1.14	0.90	False	False
2024-02-02	4	0.90	1.60	-0.02	-47.86	-5.72	1.12	False	False
2024-01-26	4	0.88	1.64	-0.01	-48.86	-7.13	0.65	False	False
2024-01-19	4	0.94	1.66	-0.01	-45.71	-4.45	0.66	False	False
2024-01-12	1	1.09	1.68	-0.00	-37.34	-1.37	0.50	False	False
2024-01-05	4	1.29	1.71	-0.01	-24.98	2.34	0.40	False	False
2023-12-29	4	1.40	1.71	-0.01	-20.34	1.68	0.56	False	False
2023-12-22	4	1.27	1.71	-0.01	-27.90	3.71	0.60	False	False
2023-12-15	4	1.20	1.71	-0.01	-31.85	-1.84	1.54	False	False
2023-12-08	1	1.14	1.74	-0.00	-34.35	-3.34	0.76	False	False
2023-12-01	1	1.28	1.76	0.00	-27.05	-1.91	1.24	False	False
2023-11-24	1	1.01	1.76	0.00	-42.76	-4.64	6.68	False	False
2023-11-17	1	1.34	1.76	0.00	-24.48	-0.18	2.17	False	False
2023-11-10	1	1.39	1.75	0.00	-21.00	-2.52	1.10	False	False
2023-11-03	1	1.42	1.74	0.00	-19.41	-3.25	0.72	False	False
2023-10-27	1	1.28	1.74	0.01	-24.21	-6.90	1.00	False	False
2023-10-20	1	1.34	1.74	0.01	-23.77	-4.77	0.71	False	False
2023-10-13	1	1.63	1.73	0.01	-10.93	-4.28	0.50	False	False
2023-10-06	1	1.71	1.72	0.01	-6.40	-4.00	0.51	False	False
2023-09-29	2	1.89	1.70	0.01	3.41	-2.80	0.43	False	False
2023-09-22	2	1.76	1.68	0.01	-4.69	2.39	0.53	False	False
2023-09-15	2	2.03	1.67	0.01	6.20	3.08	0.68	False	False
2023-09-08	2	2.11	1.65	0.01	9.61	1.36	0.46	False	False
2023-09-01	2	2.25	1.63	0.01	14.61	-2.15	1.14	False	False
2023-08-25	2	1.65	1.61	0.01	-14.24	-11.49	0.83	False	False
2023-08-18	2	1.81	1.61	0.01	-6.11	-6.37	0.66	False	False
2023-08-11	2	2.07	1.60	0.02	4.18	-2.56	1.31	False	False
2023-08-04	2	2.48	1.59	0.02	23.22	5.48	1.20	False	False
2023-07-28	2	2.72	1.56	0.02	31.72	13.25	0.96	False	False
2023-07-21	2	2.45	1.52	0.01	19.39	10.39	0.98	False	False
2023-07-14	3	2.33	1.49	-0.00	14.42	7.50	1.64	False	False
2023-07-07	3	2.02	1.47	-0.01	1.30	8.19	0.65	False	False
2023-06-30	3	1.60	1.47	-0.02	-21.28	2.72	0.41	False	False
2023-06-23	3	1.56	1.49	-0.02	-22.17	3.15	0.81	False	False
2023-06-16	3	1.74	1.51	-0.02	-15.60	-3.22	0.87	False	False
2023-06-09	4	1.40	1.53	-0.02	-31.45	-1.92	0.85	False	False
2023-06-02	4	1.40	1.57	-0.01	-32.16	3.91	0.57	False	False
2023-05-26	4	1.37	1.60	-0.01	-34.75	4.95	2.27	False	False
2023-05-19	3	2.10	1.63	-0.01	-2.74	13.33	1.72	False	False
2023-05-12	3	1.66	1.65	-0.01	-23.75	5.95	10.89	False	False
2023-05-05	4	1.16	1.65	-0.02	-47.81	0.84	0.82	False	False
2023-04-28	4	1.05	1.67	-0.02	-54.55	-0.67	1.01	False	False
2023-04-21	4	1.04	1.69	-0.02	-56.04	-0.41	0.89	False	False
2023-04-14	4	1.28	1.72	-0.02	-47.55	1.32	0.83	False	False
2023-04-06	4	1.22	1.75	-0.02	-51.18	1.04	0.97	False	False
2023-03-31	4	1.24	1.80	-0.02	-51.86	0.53	1.21	False	False
2023-03-24	4	1.17	1.84	-0.02	-54.40	0.36	0.97	False	False
2023-03-17	4	1.24	1.88	-0.02	-52.82	0.26	1.69	False	False
2023-03-10	4	1.20	1.92	-0.02	-55.34	-0.78	0.76	False	True
2023-03-03	4	1.35	1.98	-0.02	-53.97	-1.41	0.72	False	False
2023-02-24	4	1.31	2.03	-0.01	-55.86	-0.44	0.71	False	True
2023-02-17	4	1.45	2.07	-0.01	-53.86	-0.68	1.27	False	False
2023-02-10	4	1.55	2.09	-0.01	-52.23	-0.76	0.87	False	False
2023-02-03	4	1.74	2.12	-0.01	-48.35	1.59	2.38	False	False
2023-01-27	4	1.56	2.14	-0.01	-54.11	0.31	1.55	False	False
2023-01-20	4	1.65	2.16	-0.02	-51.14	1.04	0.64	False	False
2023-01-13	4	1.76	2.20	-0.03	-49.19	0.22	0.78	False	False
2023-01-06	4	1.55	2.24	-0.03	-54.72	-1.78	0.46	False	False
2022-12-30	4	1.53	2.28	-0.04	-55.36	-2.89	0.28	False	False
2022-12-23	4	1.56	2.39	-0.03	-55.31	-2.48	0.30	False	False
2022-12-16	4	1.78	2.50	-0.03	-50.08	-1.79	0.39	False	False
2022-12-09	4	1.95	2.59	-0.03	-47.60	-1.74	0.41	False	False
2022-12-02	4	2.21	2.65	-0.03	-43.78	-0.82	0.38	False	False
2022-11-25	4	2.17	2.73	-0.03	-45.38	-0.55	0.30	False	False
2022-11-18	4	2.29	2.82	-0.03	-42.94	-0.67	0.64	False	False
2022-11-11	4	2.46	2.91	-0.04	-40.63	5.20	0.52	False	False
2022-11-04	4	2.39	3.02	-0.04	-40.52	3.86	1.06	False	False
2022-10-28	4	2.42	3.13	-0.04	-43.19	3.54	1.38	False	False
2022-10-21	4	2.50	3.24	-0.04	-40.27	4.30	9.17	False	False
2022-10-14	4	1.57	3.40	-0.04	-61.43	-1.99	0.86	False	True
2022-10-07	4	1.86	3.59	-0.04	-55.95	-1.22	0.50	False	False
2022-09-30	4	1.81	3.78	-0.03	-57.36	-0.82	0.43	False	True
2022-09-23	4	1.90	3.94	-0.03	-57.48	-0.67	0.76	False	True
2022-09-16	4	2.24	4.10	-0.03	-53.47	0.36	1.84	False	False
2022-09-09	4	2.53	4.25	-0.02	-51.08	-0.16	0.52	False	False
2022-09-02	4	2.36	4.38	-0.02	-54.09	-0.02	0.37	False	False
2022-08-26	4	2.46	4.53	-0.02	-54.81	0.38	0.61	False	False
2022-08-19	4	2.61	4.62	-0.02	-54.92	2.59	0.80	False	False
2022-08-12	4	2.96	4.71	-0.02	-50.46	2.83	0.69	False	False
2022-08-05	4	2.73	4.78	-0.02	-54.01	1.37	0.72	False	False
2022-07-29	4	2.65	4.87	-0.03	-56.35	1.94	1.28	False	False
2022-07-22	4	2.06	4.97	-0.03	-65.27	-1.80	0.61	False	False
2022-07-15	4	2.26	5.11	-0.03	-61.79	-1.89	0.29	False	False
2022-07-08	4	2.48	5.27	-0.03	-59.47	0.45	0.32	False	False
2022-07-01	4	2.22	5.42	-0.03	-64.12	-8.05	0.82	False	True
2022-06-24	4	2.74	5.60	-0.03	-58.08	-5.11	3.23	False	False
2022-06-17	4	2.89	5.79	-0.03	-54.21	-4.24	3.02	False	False
2022-06-10	4	2.66	5.99	-0.02	-61.27	-2.20	10.41	False	True
2022-06-03	4	5.06	6.23	-0.02	-31.91	2.08	1.02	False	False
2022-05-27	4	4.76	6.37	-0.02	-37.62	0.22	0.62	False	False
2022-05-20	4	4.56	6.50	-0.02	-37.24	1.03	0.79	False	False
2022-05-13	4	3.61	6.61	-0.02	-52.49	-4.20	1.18	False	True
2022-05-06	4	4.73	6.74	-0.02	-40.24	-0.22	0.58	False	False
2022-04-29	4	4.96	6.84	-0.02	-38.52	-0.35	0.68	False	False
2022-04-22	4	4.97	6.94	-0.02	-41.36	-4.15	0.64	False	False
2022-04-14	4	5.69	7.11	-0.02	-35.67	-2.67	0.47	False	False
2022-04-08	4	5.55	7.22	-0.02	-39.37	-5.88	0.75	False	False
2022-04-01	4	5.93	7.43	-0.01	-37.12	-1.24	1.47	False	False
2022-03-25	4	7.21	7.57	-0.01	-24.75	1.93	0.95	False	False
2022-03-18	4	7.16	7.64	-0.01	-25.00	2.13	2.14	False	False
2022-03-11	3	7.70	7.69	-0.01	-15.86	5.36	3.07	False	False
2022-03-04	4	6.51	7.82	-0.02	-32.16	1.61	0.77	False	False
2022-02-25	4	6.68	7.99	-0.02	-32.47	5.37	0.52	False	False
2022-02-18	4	6.68	8.07	-0.02	-33.52	4.47	0.56	False	False
2022-02-11	4	6.57	8.18	-0.03	-37.30	5.21	0.72	False	False
2022-02-04	4	6.74	8.34	-0.03	-38.60	4.99	0.89	False	False
2022-01-28	4	5.14	8.57	-0.03	-53.96	0.70	0.78	False	False
2022-01-21	4	5.51	8.88	-0.02	-51.40	0.31	1.03	False	False
2022-01-14	4	5.13	9.15	-0.02	-58.15	-2.63	0.59	False	True
2022-01-07	4	5.21	9.40	-0.02	-58.54	-2.65	0.55	False	True
2021-12-31	4	5.66	9.67	-0.01	-56.76	-3.01	1.13	False	True
2021-12-23	4	6.29	9.85	-0.01	-52.65	-3.63	0.56	False	True
2021-12-17	4	6.97	10.00	-0.01	-47.63	-2.57	1.22	False	False
2021-12-10	4	7.17	10.12	-0.01	-47.94	-3.91	0.64	False	True
2021-12-03	4	7.47	10.23	-0.01	-44.72	-2.52	1.07	False	False
2021-11-26	4	8.55	10.38	-0.01	-38.13	0.60	0.38	False	False
2021-11-19	4	8.94	10.50	-0.01	-37.34	1.74	0.68	False	False
2021-11-12	4	9.69	10.57	-0.01	-32.29	3.36	0.61	False	False
2021-11-05	4	9.43	10.62	-0.01	-34.64	2.61	0.81	False	False
2021-10-29	4	8.46	10.72	-0.02	-40.52	0.18	1.12	False	False
2021-10-22	4	7.88	10.86	-0.02	-44.30	-3.46	0.45	False	False
2021-10-15	4	7.61	11.01	-0.02	-45.73	-2.47	0.35	False	False
2021-10-08	4	7.62	11.22	-0.02	-45.08	-6.44	0.34	False	True
2021-10-01	4	8.15	11.48	-0.02	-41.23	-2.58	0.59	False	False
2021-09-24	4	9.93	11.67	-0.02	-30.47	1.70	0.60	False	False
2021-09-17	4	9.16	11.89	-0.02	-35.86	0.79	1.24	False	False
2021-09-10	4	11.66	12.20	-0.02	-19.31	0.70	1.23	False	False
2021-09-03	4	10.18	12.46	-0.02	-30.92	-2.58	0.56	False	False
2021-08-27	4	9.23	12.86	-0.01	-37.27	0.05	0.58	False	False
2021-08-20	4	8.88	13.07	-0.01	-39.03	-1.75	0.97	False	False
2021-08-13	4	11.48	13.28	-0.01	-22.10	0.22	4.87	False	False
2021-08-06	4	11.65	13.41	-0.01	-20.59	-3.58	7.12	False	False
2021-07-30	4	9.11	13.56	-0.01	-37.47	-9.20	3.99	False	True
2021-07-23	4	10.00	13.82	-0.01	-32.03	-6.28	1.65	False	True
2021-07-16	1	11.17	14.10	-0.00	-22.98	-3.32	0.89	False	False
2021-07-09	1	13.77	14.19	0.00	-6.29	-0.12	0.82	False	False
2021-07-02	2	14.54	14.26	0.01	-0.69	5.57	0.77	False	False
2021-06-25	1	13.40	14.17	0.00	-6.91	4.39	0.63	False	False
2021-06-18	1	12.67	14.14	0.00	-9.70	4.04	0.96	False	False
2021-06-11	1	13.49	14.06	0.00	-5.82	5.13	1.51	False	False
2021-06-04	1	11.00	13.95	0.00	-22.95	-1.57	0.59	False	False
2021-05-28	1	10.75	13.92	0.00	-24.48	-1.79	0.51	False	False
2021-05-21	1	10.48	13.90	0.00	-25.84	-0.97	0.65	False	False
2021-05-14	1	10.51	13.89	0.00	-26.32	-0.51	0.93	False	False
2021-05-07	1	12.12	13.88	0.00	-16.68	-1.03	0.41	False	False
2021-04-30	1	11.92	13.82	0.00	-17.31	-1.47	0.75	False	False
2021-04-23	1	11.29	13.76	0.00	-21.96	-2.79	0.56	False	False
2021-04-16	1	11.02	13.72	0.00	-24.26	-6.30	0.45	False	False
2021-04-09	1	12.61	13.70	0.01	-12.55	-5.71	0.24	False	False
2021-04-01	1	12.47	13.62	0.01	-11.43	-2.96	0.22	False	False
2021-03-26	1	12.48	13.54	0.01	-10.79	-8.51	0.58	False	False
2021-03-19	2	13.96	13.46	0.01	0.94	-8.19	0.44	False	False
2021-03-12	2	15.42	13.33	0.02	10.27	-8.22	0.47	False	False
2021-03-05	2	13.66	13.16	0.02	0.41	-15.92	0.52	False	False
2021-02-26	2	16.62	13.04	0.03	23.27	-0.21	1.80	False	False
2021-02-19	2	18.38	12.83	0.02	33.69	4.44	0.40	False	False
2021-02-12	2	19.64	12.55	0.02	43.16	5.21	0.66	False	False
2021-02-05	2	21.99	12.24	0.02	64.09	9.49	2.26	True	False
2021-01-29	2	15.66	11.84	0.02	24.12	-3.30	0.66	False	False
2021-01-22	2	15.03	11.66	0.02	15.93	-8.48	0.36	False	False
2021-01-15	2	15.48	11.50	0.02	22.31	1.79	0.67	False	False
2021-01-08	2	16.10	11.33	0.02	26.12	-1.94	0.68	False	False
2020-12-31	2	17.10	11.13	0.02	37.31	9.26	0.85	False	False
2020-12-24	2	18.24	10.89	0.02	49.83	11.11	1.76	True	False
2020-12-18	2	13.89	10.62	0.01	15.16	6.24	1.32	False	False
2020-12-11	2	15.89	10.50	0.01	33.90	11.25	6.21	True	False
2020-12-04	3	11.93	10.30	0.00	0.27	2.52	6.33	False	False
2020-11-27	3	12.33	10.24	0.00	5.40	2.31	26.45	True	False
2020-11-20	3	10.30	10.16	0.00	-9.82	-0.20	3.47	False	False
2020-11-13	3	10.25	10.15	0.00	-11.11	-0.39	9.88	False	False
2020-11-06	3	10.20	10.14	0.00	-9.80	-0.06	0.11	False	False
2020-10-30	3	10.15	10.13	0.00	-3.84	0.64	1.17	False	False
2020-10-23	3	10.19	10.13	0.00	-9.02	-0.87	0.60	False	False
2020-10-16	3	10.20	10.12	0.00	-9.55	-0.93	0.02	False	False
2020-10-09	3	10.20	10.10	0.00	-9.57	-0.66	0.22	False	False
2020-10-02	3	10.19	10.09	0.00	-6.41	0.75	1.23	False	False
2020-09-25	3	10.15	10.08	0.00	-5.55	1.55	0.68	False	False
2020-09-18	3	10.20	10.08	0.00	-5.83	0.78	0.47	False	False
2020-09-11	3	10.16	10.07	0.00	-6.93	0.46	1.00	False	False
2020-09-04	3	10.16	10.07	0.00	-9.40	-0.35	0.42	False	False
2020-08-28	3	10.15	10.06	0.00	-11.76	-1.34	5.46	False	False
2020-08-21	3	10.17	10.06	0.00	-8.97	-1.05	1.31	False	False
2020-08-14	3	10.15	10.06	0.00	-8.75	-0.98	0.07	False	False
2020-08-07	3	10.19	10.05	0.00	-8.01	-1.10	0.78	False	False
2020-07-31	3	10.14	10.05	0.00	-6.41	-1.25	1.00	False	False
2020-07-24	3	10.16	10.04	0.00	-4.76	-1.64	0.24	False	False
2020-07-17	3	10.19	10.03	0.00	-4.81	-0.91	0.58	False	False
2020-07-10	3	10.20	10.03	0.00	-3.63	-0.87	3.93	False	False
2020-07-02	3	10.26	10.02	0.00	-1.42	0.87	1.96	False	False
2020-06-26	3	10.19	10.01	0.00	1.82	0.64	0.53	False	False
2020-06-19	3	10.18	10.00	0.00	-1.18	-0.94	0.98	False	False
2020-06-12	3	10.10	9.99	0.00	-0.17	-1.32	0.71	False	False
2020-06-05	3	10.11	9.98	0.00	-4.89	-1.90	1.77	False	False
2020-05-29	3	10.07	9.98	0.00	-0.75	-1.65	0.03	False	False
2020-05-22	3	10.12	9.97	0.00	2.60	-0.74	0.03	True	False
2020-05-15	3	10.05	9.96	0.00	5.13	0.18	0.21	False	False
2020-05-08	3	10.04	9.96	0.00	2.70	-1.07	1.29	False	False
2020-05-01	3	10.00	9.95	0.00	5.87	-3.61	1.53	False	False
2020-04-24	3	9.98	9.95	0.00	5.57	-3.08	0.13	False	False
2020-04-17	3	9.99	9.95	0.00	4.40	-5.59	0.04	False	False
2020-04-09	1	9.93	9.94	-0.00	6.99		0.39	False	False
2020-04-03	3	9.95	9.94	-0.00	20.31		0.05	False	False
2020-03-27	1	9.92	9.94	-0.00	17.87		3.86	False	False
2020-03-20	1	9.65	9.94	0.00	26.77		12.39	False	True
2020-03-13	1	9.89	9.95	0.00			0.10	False	False
2020-03-06	3	10.02	9.95	0.00			0.81	False	False
2020-02-28	3	10.05	9.94	0.00			1.17	False	False
2020-02-21	3	10.05	9.94	0.00			0.09	False	False
2020-02-14	3	10.05	9.93	0.00			0.29	False	False
2020-02-07	3	10.00	9.93	0.00			0.01	False	False
2020-01-31	3	9.96	9.93	0.00			0.18	False	False
2020-01-24	3	10.10	9.93	0.00			0.87	False	False
2020-01-17	3	10.03	9.92	0.00			1.33	False	False
2020-01-10	3	10.01	9.91	0.00			0.75	False	False
2020-01-03	3	9.98	9.91	0.00			2.42	False	False
2019-12-27	3	9.93	9.90	0.00			0.19	False	False
2019-12-20	3	9.99	9.90	0.00			1.72	False	False
2019-12-13	3	9.97	9.89	0.00			0.96	False	False
2019-12-06	3	9.94	9.88	0.00			3.41	False	False
2019-11-29	3	9.90	9.88	0.00			1.13	False	False
2019-11-22	3	9.91	9.88	0.00			4.88	False	False
2019-11-15	3	9.89	9.87	0.00			11.31	False	False
2019-11-08	3	9.93	9.87				0.03	False	False
2019-11-01	3	9.92	9.87				0.30	False	False
2019-10-25	3	9.88	9.86				0.83	False	False
2019-10-18	1	9.84	9.86				0.05	False	False
2019-10-11	0	9.89					0.41	False	False
2019-10-04	0	9.97					0.42	False	False
2019-09-27	0	9.89					0.06	False	False
2019-09-20	0	9.88					0.06	False	False
2019-09-13	0	9.91					0.02	False	False
2019-09-06	0	9.89					0.80	False	False
2019-08-30	0	9.90					1.43	False	False
2019-08-23	0	9.91					2.63	False	False
2019-08-16	0	9.84					2.73	False	False
2019-08-09	0	9.90					0.56	False	False
2019-08-02	0	9.90					0.57	False	False
2019-07-26	0	9.89					0.47	False	False
2019-07-19	0	9.95					0.05	False	False
2019-07-12	0	9.95					0.35	False	False
2019-07-05	0	9.95					0.80	False	False
2019-06-28	0	9.88					1.39	False	False
2019-06-21	0	9.85					0.58	False	False
2019-06-14	0	9.80					1.16	False	False
2019-06-07	0	9.80					0.98	False	False
2019-05-31	0	9.79					0.03	False	False
2019-05-24	0	9.79					0.02	False	False
2019-05-17	0	9.80					0.34	False	False
2019-05-10	0	9.82					1.28	False	False
2019-05-03	0	9.81					2.43	False	False
2019-04-26	0	9.81					0.29	False	False
2019-04-18	0	9.80					0.23	False	False
2019-04-12	0	9.79						False	False
2019-04-05	0	9.78						False	False
2019-03-29	0	9.76						False	False