MVBF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	29.23	28.38	0.00	-1.13	-1.17	1.16	False	False
2026-10-09	3	28.91	28.23	0.00	-4.09	-2.56	1.07	False	False
2026-10-02	3	30.46	28.10	0.00	2.05	-0.79	1.19	False	False
2026-09-25	3	30.12	27.93	0.00	0.66	-0.53	0.77	False	False
2026-09-18	3	30.59	27.83	0.00	3.54	-0.01	1.26	False	False
2026-09-11	3	31.33	27.76	0.00	6.14	0.80	0.67	False	False
2026-09-04	3	31.23	27.63	0.00	5.20	1.04	1.35	False	False
2026-08-28	3	30.43	27.55	0.00	2.76	-1.09	1.58	False	False
2026-08-21	3	30.50	27.48	0.00	3.59	0.13	1.41	False	False
2026-08-14	3	30.71	27.40	0.00	2.95	-0.09	0.86	False	False
2026-08-07	3	29.97	27.28	0.00	1.03	0.39	0.97	False	False
2026-07-31	3	30.65	27.15	0.00	7.14	0.95	0.89	True	False
2026-07-24	3	29.10	26.98	0.00	3.06	-0.18	0.74	False	False
2026-07-17	3	29.31	26.87	0.00	3.29	1.54	0.70	False	False
2026-07-10	3	28.66	26.81	0.00	-0.55	-0.38	0.74	False	False
2026-07-02	3	29.41	26.78	0.00	3.35	0.88	0.93	False	False
2026-06-26	3	28.99	26.70	0.00	3.76	2.54	2.64	False	False
2026-06-18	3	27.63	26.64	0.00	-2.88	1.38	1.09	False	False
2026-06-12	3	28.42	26.59	0.00	0.96	2.77	1.14	False	False
2026-06-05	3	27.86	26.52	0.00	-0.18	1.52	1.44	False	False
2026-05-29	3	26.75	26.47	-0.00	-6.40	-0.28	0.96	False	False
2026-05-22	1	25.78	26.43	-0.00	-8.41	-1.34	1.54	False	False
2026-05-15	1	25.06	26.47	0.00	-10.10	-2.71	1.07	False	False
2026-05-08	1	26.06	26.47	0.00	-6.25	-2.59	1.19	False	False
2026-05-01	1	25.68	26.48	0.00	-5.29	-1.84	1.42	False	False
2026-04-24	1	26.00	26.50	0.00	-3.04	-2.06	0.52	False	False
2026-04-17	3	26.78	26.46	0.00	0.74	-0.67	0.60	False	False
2026-04-10	1	26.37	26.38	0.00	4.10	0.25	0.94	False	False
2026-04-02	1	24.85	26.30	0.00	2.07	-0.27	0.76	False	False
2026-03-27	1	24.71	26.27	0.00	5.20	-0.72	0.84	False	False
2026-03-20	1	24.72	26.26	0.00	3.43	-2.61	0.87	False	False
2026-03-13	1	25.02	26.24	0.00	3.10	-2.16	0.74	False	False
2026-03-06	1	25.34	26.17	0.00	3.16	-3.30	0.82	False	False
2026-02-27	2	27.00	26.10	0.01	8.09	-1.51	0.84	False	False
2026-02-20	2	28.45	25.94	0.01	13.88	-0.19	0.64	False	False
2026-02-13	2	27.48	25.78	0.01	11.75	0.26	0.75	False	False
2026-02-06	2	28.90	25.68	0.01	16.34	2.58	1.26	False	False
2026-01-30	2	28.24	25.49	0.01	14.11	2.08	0.89	False	False
2026-01-23	2	28.15	25.33	0.01	14.65	1.91	0.74	False	False
2026-01-16	2	27.15	25.13	0.01	10.71	-0.93	0.87	False	False
2026-01-09	2	26.00	24.91	0.01	6.01	-2.71	0.73	False	False
2026-01-02	2	25.46	24.72	0.01	5.80	-1.92	0.88	False	False
2025-12-26	2	25.98	24.53	0.01	7.01	-1.69	0.46	False	False
2025-12-19	2	27.35	24.32	0.01	14.42	0.14	1.33	False	False
2025-12-12	2	27.84	24.04	0.01	16.86	0.97	2.21	True	False
2025-12-05	2	27.13	23.72	0.01	13.47	-0.10	2.73	False	False
2025-11-28	2	27.06	23.42	0.01	13.76	1.37	1.44	False	False
2025-11-21	2	26.06	23.11	0.02	13.88	-0.11	1.35	False	False
2025-11-14	2	26.33	22.80	0.02	12.97	0.77	0.82	False	False
2025-11-07	2	26.50	22.45	0.01	13.86	-0.85	1.01	False	False
2025-10-31	2	25.58	22.09	0.01	8.30	-1.49	1.10	False	False
2025-10-24	2	26.75	21.79	0.01	14.32	1.00	0.67	False	False
2025-10-17	2	25.15	21.48	0.01	9.88	0.61	1.08	False	False
2025-10-10	2	26.35	21.22	0.01	17.27	2.51	1.05	False	False
2025-10-03	2	26.21	20.90	0.01	14.25	1.22	0.86	True	False
2025-09-26	2	24.95	20.62	0.01	10.34	-0.28	0.29	False	False
2025-09-19	2	24.31	20.41	0.01	7.43	-0.53	0.82	False	False
2025-09-12	2	23.95	20.23	0.01	7.24	0.55	0.37	False	False
2025-09-05	2	24.04	20.10	0.01	9.38	0.60	0.32	False	False
2025-08-29	2	24.40	19.96	0.01	11.46	1.63	0.40	False	False
2025-08-22	2	24.00	19.80	0.01	9.55	0.23	0.92	False	False
2025-08-15	2	22.97	19.65	0.01	5.03	-2.24	0.73	False	False
2025-08-08	2	23.19	19.53	0.01	6.96	-0.32	1.28	False	False
2025-08-01	3	22.23	19.36	0.00	4.93	-1.06	1.26	False	False
2025-07-25	3	23.62	19.30	0.00	8.65	0.67	0.72	False	False
2025-07-18	3	24.54	19.20	0.00	13.99	3.33	5.33	False	False
2025-07-11	3	23.18	19.09	0.00	8.25	2.06	0.98	False	False
2025-07-03	3	23.45	19.04	-0.00	9.16	3.14	0.60	False	False
2025-06-27	3	22.31	18.99	-0.00	5.98	2.21	1.51	False	False
2025-06-20	3	20.46	18.96	-0.00	0.65	1.20	2.03	False	False
2025-06-13	3	20.35	19.02	-0.00	0.03	2.43	1.61	False	False
2025-06-06	3	19.73	19.08	-0.00	-3.40	1.00	1.80	False	False
2025-05-30	3	19.56	19.15	-0.00	-2.87	1.39	0.95	False	False
2025-05-23	1	18.97	19.14	-0.00	-4.16	2.06	1.69	False	False
2025-05-16	1	18.37	19.16	-0.00	-9.70	0.89	0.66	False	False
2025-05-09	1	17.94	19.23	-0.00	-7.41	1.86	0.65	False	False
2025-05-02	1	17.87	19.28	-0.00	-8.41	-0.22	0.65	False	False
2025-04-25	4	16.65	19.31	-0.01	-12.40	-0.32	1.22	False	False
2025-04-17	4	15.84	19.39	-0.01	-13.25	0.04	0.57	False	False
2025-04-11	4	15.88	19.52	-0.01	-14.84	0.07	1.05	False	False
2025-04-04	4	16.39	19.66	-0.01	-7.55	1.63	1.20	False	True
2025-03-28	4	17.42	19.76	-0.01	-11.11	0.63	0.58	False	False
2025-03-21	4	17.34	19.88	-0.01	-13.41	-0.22	1.17	False	False
2025-03-14	4	17.00	20.04	-0.01	-15.14	-1.45	1.48	False	True
2025-03-07	4	17.72	20.15	-0.01	-14.09	-1.03	0.79	False	False
2025-02-28	1	18.49	20.23	-0.00	-13.63	-0.37	0.75	False	False
2025-02-21	1	19.01	20.31	-0.00	-12.53	0.19	0.57	False	False
2025-02-14	1	20.14	20.51	-0.00	-9.35	0.90	0.67	False	False
2025-02-07	1	19.84	20.57	0.00	-9.97	1.82	1.06	False	False
2025-01-31	1	19.51	20.60	0.00	-12.13	-0.77	0.82	False	False
2025-01-24	1	19.55	20.54	0.00	-13.30	-0.97	0.70	False	False
2025-01-17	1	19.44	20.51	0.00	-12.95	-1.62	1.02	False	False
2025-01-10	1	18.07	20.46	0.00	-17.27	-2.56	1.47	False	False
2025-01-03	1	20.42	20.48	0.00	-9.07	-0.36	1.40	False	False
2024-12-27	3	20.59	20.41	0.00	-9.42	-0.29	0.83	False	False
2024-12-20	2	21.25	20.34	0.01	-6.49	-0.44	2.66	False	False
2024-12-13	3	21.69	20.24	0.00	-7.01	-0.68	1.00	False	False
2024-12-06	3	21.82	20.15	0.00	-7.64	0.06	0.95	False	False
2024-11-29	3	21.58	20.04	0.00	-8.26	1.88	0.67	False	False
2024-11-22	3	22.30	19.94	0.00	-4.72	2.56	0.88	False	False
2024-11-15	3	22.11	19.85	-0.00	-4.28	2.19	0.84	False	False
2024-11-08	3	21.80	19.79	-0.00	-7.86	2.43	1.86	False	False
2024-11-01	1	19.10	19.72	-0.00	-15.79	1.04	0.83	False	False
2024-10-25	1	19.69	19.80	-0.00	-14.96	1.06	0.65	False	False
2024-10-18	3	20.47	19.89	-0.00	-13.03	0.86	2.23	False	False
2024-10-11	1	19.37	19.92	-0.00	-17.57	-0.86	0.86	False	False
2024-10-04	1	18.76	19.98	-0.00	-19.94	-1.33	0.98	False	False
2024-09-27	1	19.07	20.06	-0.00	-19.20	-1.75	0.64	False	False
2024-09-20	1	19.77	20.13	-0.00	-16.47	-1.91	1.80	False	False
2024-09-13	3	20.20	20.18	-0.00	-14.12	0.05	0.67	False	False
2024-09-06	1	19.42	20.26	-0.00	-14.63	-0.44	0.59	False	False
2024-08-30	3	21.00	20.33	-0.00	-12.21	-0.44	0.55	False	False
2024-08-23	3	21.91	20.33	-0.00	-8.82	-2.94	0.65	False	False
2024-08-16	3	20.44	20.36	-0.00	-14.31	-1.12	0.98	False	False
2024-08-09	1	20.18	20.41	-0.00	-12.88	0.91	0.68	False	False
2024-08-02	3	20.93	20.49	-0.00	-10.46	4.79	1.02	False	False
2024-07-26	3	24.77	20.55	-0.00	2.93	6.82	2.52	False	False
2024-07-19	3	22.00	20.48	-0.00	-9.85	4.29	1.53	False	False
2024-07-12	3	20.89	20.50	-0.00	-16.53	2.22	1.22	False	False
2024-07-05	1	17.55	20.57	-0.00	-29.62	-0.95	1.32	False	False
2024-06-28	1	18.64	20.70	-0.00	-24.33	-0.26	2.87	False	False
2024-06-21	1	18.09	20.79	-0.00	-27.03	-0.24	1.01	False	False
2024-06-14	1	18.51	20.87	-0.00	-25.41	-0.48	1.11	False	False
2024-06-07	1	18.25	20.91	-0.00	-25.82	-0.56	0.82	False	False
2024-05-31	1	18.73	20.93	-0.00	-23.29	-0.12	0.74	False	False
2024-05-24	1	18.22	21.00	-0.00	-26.05	-2.03	1.03	False	False
2024-05-17	1	18.92	21.05	-0.00	-23.47	-2.47	0.58	False	False
2024-05-10	1	18.64	21.11	-0.00	-23.57	-1.40	0.86	False	False
2024-05-03	1	18.52	21.22	-0.00	-22.81	-2.67	1.04	False	False
2024-04-26	1	19.64	21.36	-0.00	-17.92	-1.96	0.66	False	False
2024-04-19	1	20.18	21.46	-0.00	-13.60	0.15	0.56	False	False
2024-04-12	1	19.77	21.51	-0.00	-17.97	-1.34	0.45	False	False
2024-04-05	1	21.55	21.58	-0.00	-12.14	0.33	0.79	False	False
2024-03-28	3	22.31	21.62	-0.00	-10.10	1.19	0.35	False	False
2024-03-22	4	21.28	21.67	-0.01	-14.19	0.12	0.92	False	False
2024-03-15	4	21.30	21.76	-0.01	-12.60	-1.21	0.87	False	False
2024-03-08	4	21.22	21.89	-0.01	-13.47	0.01	0.61	False	False
2024-03-01	1	21.10	22.03	-0.00	-14.85	-0.19	0.68	False	False
2024-02-23	1	21.13	22.20	-0.00	-14.66	-2.02	0.90	False	False
2024-02-16	3	22.65	22.38	0.00	-7.78	0.57	1.62	False	False
2024-02-09	1	21.45	22.42	0.00	-13.51	-1.82	1.22	False	False
2024-02-02	1	21.15	22.44	0.00	-14.08	-2.68	0.83	False	False
2024-01-26	3	22.82	22.44	0.00	-6.60	-0.01	0.88	False	False
2024-01-19	1	21.80	22.38	0.00	-10.07	-1.11	0.82	False	False
2024-01-12	3	22.55	22.37	0.00	-6.22	-0.30	0.86	False	False
2024-01-05	2	22.89	22.37	0.01	-3.37	1.45	1.85	False	False
2023-12-29	2	22.56	22.29	0.01	-6.57	0.60	0.46	False	False
2023-12-22	2	22.80	22.18	0.01	-5.63	1.99	0.89	False	False
2023-12-15	2	22.86	22.02	0.01	-5.02	2.71	2.81	False	False
2023-12-08	1	21.40	21.82	0.01	-9.17	2.11	1.73	False	False
2023-12-01	1	21.50	21.66	0.00	-8.97	0.15	0.86	False	False
2023-11-24	1	20.34	21.53	0.00	-13.60	-0.89	0.85	False	False
2023-11-17	1	19.73	21.46	0.00	-15.85	-2.09	1.74	False	False
2023-11-10	1	19.02	21.38	0.00	-17.60	-3.02	1.47	False	False
2023-11-03	1	20.75	21.34	0.00	-9.56	-1.77	1.34	False	False
2023-10-27	1	19.63	21.29	-0.00	-10.05	-1.64	0.96	False	False
2023-10-20	1	20.84	21.32	-0.00	-7.50	0.29	0.68	False	False
2023-10-13	3	21.95	21.34	-0.00	-5.54	1.49	0.98	False	False
2023-10-06	3	22.75	21.31	-0.00	-2.47	1.72	0.75	False	False
2023-09-29	3	22.58	21.33	-0.00	-3.47	1.00	0.57	False	False
2023-09-22	3	21.72	21.43	-0.00	-8.64	-0.97	0.60	False	False
2023-09-15	3	21.91	21.54	-0.00	-11.48	-2.66	1.55	False	False
2023-09-08	3	22.73	21.61	0.00	-9.35	-1.87	0.85	False	False
2023-09-01	3	23.72	21.65	0.00	-7.46	-1.54	0.63	False	False
2023-08-25	3	24.03	21.68	0.00	-4.78	-0.79	0.33	False	False
2023-08-18	2	25.06	21.60	0.01	-0.83	2.89	0.64	False	False
2023-08-11	2	25.54	21.49	0.01	-1.86	4.25	0.63	False	False
2023-08-04	3	26.00	21.38	0.00	-1.29	4.88	0.74	False	False
2023-07-28	3	26.72	21.27	0.00	-1.62	5.33	0.82	False	False
2023-07-21	3	23.71	21.11	-0.00	-12.40	1.90	0.54	False	False
2023-07-14	3	22.01	21.06	-0.00	-18.87	-0.01	0.54	False	False
2023-07-07	3	21.19	21.06	-0.00	-20.82	1.15	0.50	False	False
2023-06-30	1	21.08	21.13	-0.00	-22.93	1.71	0.88	False	False
2023-06-23	3	21.62	21.22	-0.01	-20.02	3.45	1.45	False	False
2023-06-16	3	22.48	21.31	-0.01	-18.83	5.17	2.33	False	False
2023-06-09	4	20.35	21.38	-0.01	-25.41	3.50	0.89	False	False
2023-06-02	4	19.31	21.52	-0.01	-29.78	1.87	0.38	False	False
2023-05-26	4	18.10	21.71	-0.01	-33.81	0.71	0.79	False	False
2023-05-19	4	16.72	21.95	-0.01	-39.52	0.18	0.58	False	False
2023-05-12	4	16.75	22.24	-0.01	-39.40	0.07	0.64	False	False
2023-05-05	4	17.66	22.57	-0.02	-37.26	-0.52	0.89	False	False
2023-04-28	4	18.25	22.88	-0.02	-36.63	-1.34	0.96	False	False
2023-04-21	4	17.32	23.20	-0.02	-40.22	-3.16	1.06	False	True
2023-04-14	4	17.76	23.62	-0.02	-39.70	-3.03	0.88	False	True
2023-04-06	4	19.20	24.09	-0.02	-35.19	-3.96	0.89	False	True
2023-03-31	4	20.64	24.50	-0.02	-31.27	-3.51	0.59	False	False
2023-03-24	4	21.25	24.86	-0.01	-27.60	-2.40	1.24	False	False
2023-03-17	4	21.16	25.26	-0.01	-27.59	-1.11	3.24	False	False
2023-03-10	4	23.47	25.71	-0.01	-19.36	1.36	2.70	False	False
2023-03-03	4	25.46	26.13	-0.01	-17.21	1.84	2.23	False	False
2023-02-24	4	24.93	26.41	-0.01	-18.00	3.54	2.36	False	False
2023-02-17	4	24.18	26.67	-0.01	-23.14	2.12	0.81	False	False
2023-02-10	4	23.91	26.93	-0.01	-24.79	1.41	1.39	False	False
2023-02-03	4	24.41	27.17	-0.01	-24.59	0.76	1.39	False	False
2023-01-27	4	21.78	27.41	-0.01	-32.14	-0.64	1.26	False	False
2023-01-20	4	21.60	27.75	-0.01	-31.63	-0.50	0.94	False	False
2023-01-13	4	22.32	28.12	-0.01	-30.44	0.07	0.72	False	False
2023-01-06	4	22.79	28.42	-0.02	-27.62	0.47	0.47	False	False
2022-12-30	4	22.02	28.78	-0.02	-29.57	0.10	0.71	False	False
2022-12-23	4	22.19	29.24	-0.02	-29.62	-0.36	0.96	False	False
2022-12-16	4	22.04	29.76	-0.02	-30.74	-0.78	2.20	False	True
2022-12-09	4	23.08	30.28	-0.02	-29.49	-0.48	0.72	False	True
2022-12-02	4	23.87	30.77	-0.02	-29.97	-1.78	0.93	False	False
2022-11-25	4	24.38	31.29	-0.02	-28.19	-0.84	0.35	False	False
2022-11-18	4	24.36	31.81	-0.02	-27.63	-1.45	1.02	False	False
2022-11-11	4	24.71	32.40	-0.02	-27.56	-3.11	0.90	False	False
2022-11-04	4	25.00	32.95	-0.02	-22.86	-1.77	1.60	False	False
2022-10-28	4	25.33	33.53	-0.01	-24.84	-3.17	0.85	False	False
2022-10-21	4	25.50	34.11	-0.01	-21.83	-3.22	0.59	False	True
2022-10-14	4	26.59	34.62	-0.01	-15.13	-1.92	0.68	False	True
2022-10-07	4	26.93	35.12	-0.01	-15.78	-0.70	0.71	False	True
2022-09-30	4	27.83	35.54	-0.01	-12.15	-0.40	1.88	False	True
2022-09-23	4	29.84	35.95	-0.01	-8.93	-0.30	0.63	False	True
2022-09-16	4	31.88	36.28	-0.01	-7.45	0.27	1.34	False	False
2022-09-09	4	31.55	36.53	-0.01	-12.97	-1.73	0.36	False	False
2022-09-02	4	31.35	36.75	-0.01	-10.56	-0.37	0.57	False	False
2022-08-26	4	33.47	37.05	-0.01	-7.75	1.25	0.40	False	False
2022-08-19	4	34.63	37.25	-0.01	-8.52	0.52	0.80	False	False
2022-08-12	4	36.05	37.43	-0.01	-6.07	1.17	1.67	False	False
2022-08-05	4	33.86	37.59	-0.01	-9.10	0.61	1.98	False	False
2022-07-29	4	32.50	37.85	-0.01	-12.77	-1.21	0.84	False	False
2022-07-22	4	32.06	38.15	-0.01	-10.58	-0.33	0.44	False	False
2022-07-15	4	31.29	38.48	-0.01	-10.75	-0.85	0.37	False	False
2022-07-08	4	31.40	38.79	-0.01	-11.55	-1.27	0.49	False	False
2022-07-01	4	32.16	39.09	-0.01	-7.95	-0.54	1.57	False	False
2022-06-24	4	32.51	39.39	-0.01	-9.24	-1.81	0.92	False	False
2022-06-17	4	31.30	39.68	-0.01	-7.37	-2.68	1.65	False	True
2022-06-10	1	33.68	40.04	-0.00	-6.49	-1.79	0.81	False	True
2022-06-03	1	35.83	40.30	-0.00	-5.80	-2.13	0.94	False	True
2022-05-27	1	37.83	40.51	-0.00	-2.02	-1.45	0.82	False	False
2022-05-20	1	37.53	40.67	-0.00	3.37	-0.43	1.24	False	False
2022-05-13	1	37.73	40.85	-0.00	0.67	-0.12	1.71	False	False
2022-05-06	1	39.55	41.02	-0.00	2.70	0.47	1.79	False	False
2022-04-29	1	40.06	41.17	0.00	3.79	0.72	1.14	False	False
2022-04-22	3	41.93	41.24	0.00	5.09	2.07	0.79	False	False
2022-04-14	3	41.46	41.20	0.00	1.16	0.17	1.07	False	False
2022-04-08	3	42.19	41.19	0.00	0.82	-0.28	1.24	False	False
2022-04-01	3	42.70	41.08	0.00	0.92	0.35	1.81	False	False
2022-03-25	1	40.85	40.94	-0.00	-3.18	-0.38	0.87	False	False
2022-03-18	3	41.60	40.90	-0.00	0.46	0.66	1.78	False	False
2022-03-11	1	39.72	40.84	-0.00	1.93	2.12	0.85	False	False
2022-03-04	1	39.90	40.92	-0.00	-0.49	0.27	1.11	False	False
2022-02-25	1	39.90	41.06	-0.00	-1.64	0.12	0.83	False	False
2022-02-18	1	39.31	41.11	-0.00	-2.19	-0.76	0.53	False	False
2022-02-11	1	38.00	41.18	-0.00	-6.55	-0.90	0.61	False	False
2022-02-04	1	40.55	41.30	-0.00	-1.58	-0.32	1.32	False	False
2022-01-28	1	39.46	41.34	-0.00	-2.13	-0.07	0.86	False	False
2022-01-21	1	40.10	41.43	-0.00	0.84	-0.05	0.71	False	False
2022-01-14	1	40.64	41.56	-0.00	-2.97	-0.74	0.58	False	False
2022-01-07	1	41.65	41.66	-0.00	-0.31	0.26	0.46	False	False
2021-12-31	1	41.52	41.68	-0.00	-1.86	-1.56	0.54	False	False
2021-12-23	3	42.14	41.72	-0.00	1.04	-0.80	0.67	False	False
2021-12-17	1	40.50	41.75	-0.00	-0.02	-1.34	1.08	False	False
2021-12-10	1	40.50	41.79	0.00	-1.36	-1.59	1.46	False	False
2021-12-03	1	41.02	41.93	0.00	4.38	-0.54	1.23	False	False
2021-11-26	1	41.14	41.93	0.00	4.23	-1.81	1.32	False	False
2021-11-19	3	42.20	41.90	0.00	5.33	-2.33	2.06	False	False
2021-11-12	1	41.62	41.79	0.01	5.00	-3.15	2.29	False	False
2021-11-05	2	42.00	41.67	0.01	6.56	-4.38	1.08	False	False
2021-10-29	2	42.69	41.44	0.01	11.49	-2.58	1.49	False	False
2021-10-22	2	42.88	41.14	0.01	14.64	-0.53	0.69	False	False
2021-10-15	2	42.83	40.84	0.01	17.61	-0.32	0.46	False	False
2021-10-08	2	43.90	40.56	0.01	24.08	2.59	0.64	False	False
2021-10-01	2	42.24	40.30	0.01	21.81	2.57	1.56	False	False
2021-09-24	2	40.92	40.00	0.01	16.75	0.01	0.71	False	False
2021-09-17	2	41.00	39.73	0.01	18.88	-0.29	1.18	False	False
2021-09-10	1	39.00	39.28	0.01	13.70	-3.60	0.71	False	False
2021-09-03	1	38.51	38.77	0.02	11.54	-6.36	0.67	False	False
2021-08-27	2	39.69	38.27	0.02	16.70	-3.84	0.65	False	False
2021-08-20	2	39.74	37.70	0.02	20.04	-3.35	1.11	False	False
2021-08-13	2	42.12	37.14	0.02	28.10	-2.58	0.54	False	False
2021-08-06	2	44.11	36.51	0.02	36.99	-0.67	0.82	False	False
2021-07-30	2	41.45	35.80	0.02	32.06	-3.01	0.35	False	False
2021-07-23	2	41.43	35.17	0.02	33.43	-5.41	0.75	False	False
2021-07-16	2	41.54	34.52	0.02	38.42	-5.72	0.39	False	False
2021-07-09	2	41.68	33.88	0.02	39.69	-3.92	0.46	False	False
2021-07-02	2	42.18	33.19	0.03	44.09	-4.31	0.92	False	False
2021-06-25	2	43.95	32.46	0.03	55.08	-2.50	1.66	False	False
2021-06-18	2	43.74	31.68	0.03	61.31	-1.07	0.96	False	False
2021-06-11	2	42.15	30.90	0.03	55.38	-5.85	0.55	False	False
2021-06-04	2	42.85	30.10	0.03	61.32	-1.11	0.48	False	False
2021-05-28	2	42.87	29.25	0.03	65.08	-0.59	0.57	False	False
2021-05-21	2	41.78	28.35	0.03	65.60	0.28	0.79	False	False
2021-05-14	2	44.54	27.54	0.03	78.80	3.86	0.89	True	False
2021-05-07	2	41.04	26.64	0.03	65.75	2.52	1.15	False	False
2021-04-30	2	40.28	25.84	0.03	67.43	3.33	0.64	True	False
2021-04-23	2	38.92	25.04	0.03	64.49	1.42	0.80	False	False
2021-04-16	2	38.05	24.26	0.03	63.37	-0.84	1.95	True	False
2021-04-09	2	35.23	23.51	0.03	55.65	-4.84	0.79	False	False
2021-04-01	2	33.62	22.85	0.03	54.13	-3.62	0.52	False	False
2021-03-26	2	33.82	22.28	0.04	58.82	-2.23	1.24	False	False
2021-03-19	2	34.50	21.64	0.04	66.73	6.84	1.77	False	False
2021-03-12	2	35.99	20.95	0.03	75.02	13.46	1.13	True	False
2021-03-05	2	33.38	20.22	0.03	68.62	12.19	1.33	False	False
2021-02-26	2	32.60	19.54	0.03	67.73	11.92	3.11	True	False
2021-02-19	2	27.50	18.89	0.02	39.38	4.94	1.29	True	False
2021-02-12	2	23.97	18.41	0.02	21.16	-0.11	0.81	False	False
2021-02-05	2	23.43	18.05	0.02	19.87	0.42	0.79	False	False
2021-01-29	2	22.41	17.71	0.02	20.04	0.22	0.67	False	False
2021-01-22	2	23.11	17.41	0.02	19.62	1.06	0.45	False	False
2021-01-15	2	23.08	17.08	0.02	21.59	0.93	0.47	False	False
2021-01-08	2	22.82	16.74	0.02	18.20	1.72	0.93	False	False
2020-12-31	2	22.68	16.42	0.02	19.18	3.33	0.88	False	False
2020-12-24	2	21.75	16.18	0.02	15.39	1.43	0.61	False	False
2020-12-18	2	22.40	15.92	0.02	17.86	2.15	2.16	False	False
2020-12-11	2	20.99	15.64	0.02	11.33	3.92	1.32	False	False
2020-12-04	2	20.25	15.38	0.01	5.84	2.76	1.84	False	False
2020-11-27	2	20.75	15.16	0.01	9.68	4.44	1.25	False	False
2020-11-20	2	20.29	14.92	0.01	9.25	3.93	3.54	False	False
2020-11-13	2	17.98	14.65	0.01	-4.33	0.60	1.33	False	False
2020-11-06	2	17.54	14.51	0.01	-5.20	0.89	0.83	False	False
2020-10-30	2	15.95	14.45	0.01	-8.06	0.54	1.74	False	False
2020-10-23	2	17.30	14.32	0.01	-6.45	1.91	1.24	False	False
2020-10-16	3	17.44	14.15	0.00	-6.73	1.97	0.98	False	False
2020-10-09	3	17.13	13.96	-0.00	-8.77	2.25	1.25	False	False
2020-10-02	3	16.34	13.92	-0.01	-10.20	0.84	0.72	False	False
2020-09-25	3	15.50	13.96	-0.01	-14.11	2.89	1.92	False	False
2020-09-18	3	15.62	14.04	-0.01	-14.60	3.49	2.26	False	False
2020-09-11	3	15.25	14.17	-0.01	-17.78	2.37	1.75	False	False
2020-09-04	3	16.58	14.35	-0.01	-13.56	4.66	1.33	False	False
2020-08-28	3	14.67	14.45	-0.02	-25.67	1.08	0.54	False	False
2020-08-21	4	13.76	14.63	-0.02	-28.56	0.32	0.69	False	False
2020-08-14	4	14.00	14.88	-0.02	-27.26	0.90	0.95	False	False
2020-08-07	4	13.04	15.15	-0.02	-32.19	-1.01	0.37	False	False
2020-07-31	4	13.22	15.47	-0.02	-30.00	-0.37	0.62	False	False
2020-07-24	4	13.10	15.81	-0.02	-29.83	-1.06	0.52	False	False
2020-07-17	4	13.01	16.20	-0.02	-30.86	-0.38	0.53	False	False
2020-07-10	4	13.42	16.54	-0.02	-28.16	-0.27	0.77	False	False
2020-07-02	4	13.18	16.84	-0.01	-28.53	-2.10	0.87	False	False
2020-06-26	4	13.25	17.13	-0.01	-25.61	-0.79	1.17	False	False
2020-06-19	4	13.01	17.39	-0.01	-29.36	-1.96	1.98	False	False
2020-06-12	4	13.25	17.67	-0.01	-27.09	-0.41	0.86	False	False
2020-06-05	4	15.30	17.91	-0.01	-20.14	0.61	1.14	False	False
2020-05-29	4	14.20	18.09	-0.01	-22.43	-0.17	0.31	False	False
2020-05-22	4	14.00	18.29	-0.01	-21.50	1.87	0.44	False	False
2020-05-15	4	12.92	18.48	-0.01	-25.44	-0.92	0.60	False	False
2020-05-08	4	13.77	18.72	-0.01	-22.58	-3.56	0.27	False	False
2020-05-01	4	13.49	18.93	-0.01	-21.75	0.09	0.77	False	False
2020-04-24	4	12.30	19.14	-0.01	-28.98	-2.02	0.26	False	False
2020-04-17	4	13.79	19.40	-0.01	-21.77	-0.72	0.56	False	False
2020-04-09	4	15.73	19.62	-0.01	-8.35	-0.91	0.51	False	False
2020-04-03	4	11.93	19.80	-0.01	-22.11	-4.56	0.90	False	False
2020-03-27	1	12.40	20.03	-0.00	-20.91	-4.38	2.46	False	False
2020-03-20	1	11.55	20.24	-0.00	-18.90	-3.49	3.79	False	True
2020-03-13	1	15.99	20.42	0.00	-4.72	-1.05	2.17	False	False
2020-03-06	1	17.68	20.45	0.00	-3.89	0.13	1.09	False	False
2020-02-28	1	17.64	20.42	0.00	-3.39	-0.97	0.57	False	False
2020-02-21	1	19.59	20.39	0.01	-4.94	-2.38	0.35	False	False
2020-02-14	2	20.75	20.30	0.01	-0.53	-2.21	0.63	False	False
2020-02-07	1	19.62	20.16	0.01	-4.41	-4.26	0.53	False	False
2020-01-31	1	19.98	20.07	0.01	0.50	-4.33	0.70	False	False
2020-01-24	2	21.24	19.97	0.01	4.59	-4.85	0.48	False	False
2020-01-17	2	22.22	19.82	0.01	8.31	-2.27	1.20	False	False
2020-01-10	2	22.65	19.65	0.01	12.64	-0.60	0.76	False	False
2020-01-03	2	23.46	19.43	0.01	17.81	1.37	1.03	False	False
2019-12-27	2	24.72	19.18	0.01	23.99	3.42	1.26	True	False
2019-12-20	2	23.22	18.89	0.01	17.38	1.54	2.33	True	False
2019-12-13	2	22.42	18.64	0.01	15.02	2.03	0.92	True	False
2019-12-06	2	21.72	18.42	0.01	12.32	0.81	1.58	False	False
2019-11-29	2	21.30	18.24	0.01	10.30	1.12	1.20	False	False
2019-11-22	2	21.27	18.08	0.01	11.22	0.98	0.97	False	False
2019-11-15	2	20.52	17.93	0.01	6.89	-0.46	1.07	False	False
2019-11-08	2	20.76	17.81	0.01	9.06	-0.02	1.83	False	False
2019-11-01	2	19.96	17.68	0.01	5.83	-1.07	1.55	False	False
2019-10-25	2	19.95	17.55	0.01	7.28	-0.57	2.10	False	False
2019-10-18	2	20.00	17.39	0.01	8.75	-0.84	0.55	False	False
2019-10-11	2	19.95	17.25	0.01	9.15	-1.00	0.78	False	False
2019-10-04	2	20.00	17.13	0.01	10.10	1.61	0.97	False	False
2019-09-27	2	19.94	16.97	0.01	9.55	1.09	1.43	False	False
2019-09-20	2	20.58	16.83	0.01	12.11	3.62	2.72	False	False
2019-09-13	2	20.85	16.68	0.01	13.14	4.61	2.63	True	False
2019-09-06	3	18.90	16.54	0.00	3.67	2.58	1.15	False	False
2019-08-30	3	18.84	16.42	0.00	5.20	2.96	0.84	False	False
2019-08-23	3	17.00	16.34	-0.00	-2.38	1.64	0.58	False	False
2019-08-16	3	16.75	16.34	-0.00	-5.29	0.94	0.53	False	False
2019-08-09	3	16.70	16.37	-0.00	-6.65	0.63	0.80	False	False
2019-08-02	3	16.79	16.40	-0.00	-6.64	0.45	2.82	False	False
2019-07-26	3	16.91	16.44	-0.00	-8.93	-0.54	0.86	False	False
2019-07-19	3	16.63	16.46	-0.00	-9.05	-0.48	0.68	False	False
2019-07-12	3	16.85	16.52	-0.00	-9.17	0.27	0.60	False	False
2019-07-05	3	16.89	16.56	-0.00	-8.44	0.63	0.52	False	False
2019-06-28	3	16.96	16.60	-0.00	-6.78	0.33	4.71	False	False
2019-06-21	3	16.99	16.67	-0.00	-7.14	0.88	1.38	False	False
2019-06-14	1	16.11	16.72	-0.00	-10.25	0.53	1.79	False	False
2019-06-07	1	15.96	16.79	-0.00	-10.97	-0.19	0.82	False	False
2019-05-31	1	15.85	16.86	-0.00	-8.09	1.12	1.13	False	False
2019-05-24	1	15.88	16.93	-0.00	-10.67	0.00	0.71	False	False
2019-05-17	1	15.82	17.02	-0.00	-12.36	-0.85	0.86	False	False
2019-05-10	1	16.40	17.08	-0.00	-10.21	0.07	0.67	False	False
2019-05-03	1	16.39	17.15	-0.00	-12.58	0.53	1.84	False	False
2019-04-26	1	16.79	17.22	-0.00	-10.68	1.71	0.31	False	False
2019-04-18	1	16.99	17.26	-0.00	-8.94	1.37	0.52	False	False
2019-04-12	1	16.79	17.33	-0.00	-10.48	0.27	0.84	False	False
2019-04-05	1	16.00	17.40	-0.00	-14.69	0.51	0.73	False	False
2019-03-29	1	15.25	17.47	-0.00	-17.51	-0.67	1.49	False	False
2019-03-22	1	15.73	17.57	-0.00	-14.42	-0.06	0.73	False	False
2019-03-15	1	16.47	17.65	-0.00	-11.55	-0.08	3.04	False	False
2019-03-08	1	15.10	17.69	-0.00	-16.73	-0.27	0.30	False	False
2019-03-01	1	15.86	17.75	-0.00	-14.84	-1.32	0.31	False	False
2019-02-22	1	15.99	17.77	-0.00	-14.18	-2.15	0.36	False	False
2019-02-15	1	16.51	17.80	-0.00	-11.22	-1.82	1.41	False	False
2019-02-08	1	15.36	17.83	-0.00	-15.64	-4.01	0.25	False	False
2019-02-01	1	16.54	17.90	-0.00	-9.57	-3.52	0.26	False	False
2019-01-25	1	17.05	17.95	-0.00	-5.58	-2.06	0.11	False	False
2019-01-18	1	17.41	17.98	-0.00	-3.95	-4.38	0.44	False	False
2019-01-11	1	17.72	18.00	-0.00	0.41	-0.03	0.40	False	False
2019-01-04	1	18.00	18.03	-0.00	4.49	0.58	1.77	False	False
2018-12-28	1	17.37	18.08	-0.00	2.67	0.71	2.21	False	False
2018-12-21	3	18.71	18.14	-0.00	13.59	2.70	4.01	False	False
2018-12-14	1	17.80	18.13	-0.00	0.55	0.72	0.95	False	False
2018-12-07	3	18.35	18.16	-0.00	2.17	1.83	0.47	False	False
2018-11-30	3	18.80	18.19	-0.00	-0.18	0.74	1.92	False	False
2018-11-23	3	18.48	18.19	-0.00	2.78	0.44	0.17	False	False
2018-11-16	3	18.25	18.22	-0.00	-2.35	1.08	0.38	False	False
2018-11-09	1	18.05	18.26	-0.00	-5.15	-0.68	0.23	False	False
2018-11-02	1	18.08	18.32	-0.00	-3.14	1.14	0.17	False	False
2018-10-26	3	18.44	18.37	-0.00	1.02	2.92	0.48	False	False
2018-10-19	1	17.75	18.42	-0.00	-6.67	-0.07	0.27	False	False
2018-10-12	3	18.60	18.46	-0.00	-2.41	0.91	0.27	False	False
2018-10-05	1	18.38	18.45	-0.00	-7.70	0.44	1.28	False	False
2018-09-28	1	18.02	18.50	-0.00	-10.65	-0.21	0.58	False	False
2018-09-21	3	19.05	18.54	-0.00	-6.38	0.96	4.18	False	False
2018-09-14	3	19.00	18.56	-0.00	-6.03	1.37	2.48	False	False
2018-09-07	1	18.10	18.59	-0.00	-9.46	1.24	0.31	False	False
2018-08-31	1	18.24	18.63	-0.00	-9.82	1.49	1.13	False	False
2018-08-24	1	18.00	18.67	-0.00	-10.22	1.18	0.81	False	False
2018-08-17	4	17.58	18.74	-0.01	-11.53	-0.28	0.27	False	False
2018-08-10	4	16.90	18.82	-0.01	-14.41	-1.26	0.83	False	False
2018-08-03	1	16.67	18.92	-0.00	-15.78	-2.28	0.17	False	False
2018-07-27	1	16.70	19.02	-0.00	-14.93	-2.78	0.14	False	False
2018-07-20	1	17.46	19.14	-0.00	-10.40	-1.51	0.17	False	False
2018-07-13	1	17.62	19.21	-0.00	-9.38	-1.79	0.22	False	False
2018-07-06	1	17.83	19.29	-0.00	-6.67	-2.17	0.23	False	False
2018-06-29	1	18.05	19.33	-0.00	-3.82	-1.75	0.51	False	False
2018-06-22	1	18.13	19.35	0.00	-4.35	-1.07	39.73	False	False
2018-06-15	1	18.64	19.36	0.00	-2.21	-1.25	2.29	False	False
2018-06-08	3	19.37	19.37	0.00	2.02	-0.63	2.01	False	False
2018-06-01	1	19.19	19.33	0.00	3.17	-0.80	0.78	False	False
2018-05-25	1	18.41	19.31	0.00	-0.06	-2.01	0.27	False	False
2018-05-18	1	18.80	19.32	0.00	2.79	-2.10	0.34	False	False
2018-05-11	1	19.14	19.32	0.00	4.56	-2.14	0.44	False	False
2018-05-04	1	18.92	19.31	0.00	6.36	-2.34	0.36	False	False
2018-04-27	1	19.16	19.31	0.00	7.98	-1.79	0.42	False	False
2018-04-20	2	19.62	19.30	0.01	11.18	-0.88	0.15	False	False
2018-04-13	2	19.75	19.25	0.01	13.11	2.75	0.16	False	False
2018-04-06	2	19.70	19.15	0.01	15.73	0.91	0.45	False	False
2018-03-29	2	19.75	19.05	0.01	15.15	0.67	0.34	False	False
2018-03-23	2	19.16	18.92	0.01	14.69	0.43	1.19	False	False
2018-03-16	1	18.03	18.78	0.01	2.09	-2.92	1.96	False	False
2018-03-09	2	20.00	18.67	0.01	12.08	-1.62	1.44	False	False
2018-03-02	2	19.30	18.48	0.01	12.49	-0.07	2.06	False	False
2018-02-23	2	19.70	18.31	0.01	12.99	0.29	0.38	False	False
2018-02-16	2	19.65	18.10	0.01	13.76	-0.06	13.69	False	False
2018-02-09	2	19.54	17.90	0.01	18.55	0.75	1.47	False	False
2018-02-02	2	19.48	17.68	0.01	12.77	-1.23	0.92	False	False
2018-01-26	2	20.00	17.48	0.01	11.84	-2.78	0.29	False	False
2018-01-19	2	19.86	17.25	0.01	14.01	-1.84	0.37	False	False
2018-01-12	2	19.88	17.02	0.01	15.57	-2.01	1.15	False	False
2018-01-05	2	19.84	16.80	0.01	17.68	-0.06	0.30	False	False
2017-12-29	2	20.10	16.58	0.01	22.94	0.88	0.33	False	False
2017-12-22	2	19.80	16.34	0.01	21.36	0.88	0.11	False	False
2017-12-15	2	20.00	16.11	0.01	23.60	-0.01	1.03	True	False
2017-12-08	2	18.80	15.86	0.01	17.91	-0.74	2.06	False	False
2017-12-01	2	18.89	15.66	0.01	19.44	-0.77	1.48	False	False
2017-11-24	2	18.26	15.46	0.01	17.84	-1.52	0.08	False	False
2017-11-17	2	18.90	15.28	0.01	23.65	-0.39	1.10	False	False
2017-11-10	2	18.40	15.07	0.01	20.87	-1.73	0.52	False	False
2017-11-03	2	18.60	14.89	0.01	22.50	-1.57	1.34	False	False
2017-10-27	2	18.69	14.69	0.01	23.91	-1.61	0.20	False	False
2017-10-20	2	18.75	14.49	0.01	25.22	-0.65	4.01	False	False
2017-10-13	2	18.89	14.30	0.01	27.80	2.84	0.11	False	False
2017-10-06	2	18.90	14.13	0.01	28.79	2.12	0.30	False	False
2017-09-29	2	18.80	13.95	0.01	30.35	3.99	2.91	True	False
2017-09-22	2	18.20	13.77	0.01	27.82	4.72	2.97	True	False
2017-09-15	2	16.50	13.63	0.01	16.43	2.47	0.43	False	False
2017-09-08	2	16.75	13.53	0.01	20.32	3.71	4.10	True	False
2017-09-01	2	15.98	13.39	0.01	14.40	3.49	0.87	True	False
2017-08-25	3	15.00	13.28	0.00	8.96	2.98	0.53	False	False
2017-08-18	3	14.55	13.21	0.00	6.54	2.34	0.60	False	False
2017-08-11	3	14.50	13.16	0.00	5.47	2.68	0.66	True	False
2017-08-04	3	14.00	13.11	0.00	0.44	0.92	3.21	False	False
2017-07-28	3	13.50	13.07	0.00	-2.98	0.15	0.90	False	False
2017-07-21	3	13.55	13.05	0.00	-2.80	0.55	3.13	False	False
2017-07-14	3	13.15	13.02	0.00	-5.25	-0.12	0.26	False	False
2017-07-07	3	13.25	13.01	0.00	-3.25	0.51	0.11	False	False
2017-06-30	3	13.20	13.00	0.00	-3.60	0.73	0.39	False	False
2017-06-23	3	13.10	12.96	0.00	-5.00	0.37	0.79	False	False
2017-06-16	3	13.15	12.94	0.00	-4.76	0.52	1.16	False	False
2017-06-09	3	13.10	12.91	0.00	-5.27	0.37	3.83	False	False
2017-06-02	3	12.99	12.88	0.00	-6.50	0.39	0.69	False	False
2017-05-26	3	12.90	12.86	0.00	-6.49	0.22	1.51	False	False
2017-05-19	1	12.70	12.84	0.00	-6.85	-0.35	0.16	False	False
2017-05-12	1	12.80	12.84	0.00	-6.76	-0.24	1.91	False	False
2017-05-05	1	12.70	12.82	0.00	-8.08	-0.28	2.54	False	False
2017-04-28	1	12.76	12.81	0.00	-7.38	0.06	1.41	False	False
2017-04-21	3	12.87	12.80	-0.00	-5.46	0.24	3.13	False	False
2017-04-13	1	12.75	12.81	-0.00	-5.78	-1.28	0.60	False	False
2017-04-07	1	12.76	12.81	0.00	-6.95	-0.86	0.78	False	False
2017-03-31	1	12.75	12.81	0.00	-7.61	-0.85	1.45	False	False
2017-03-24	3	12.85	12.83	0.00	-6.42	-1.65	0.50	False	False
2017-03-17	3	13.90	12.83	0.00	-0.67	0.96	3.12	False	False
2017-03-10	3	13.50	12.81	0.00	-3.51	0.92	1.80	False	False
2017-03-03	3	13.50	12.78	0.00	-4.22	0.61	0.94	False	False
2017-02-24	3	14.00	12.74	0.00	0.16	1.21	3.62	False	False
2017-02-17	3	13.25	12.71	0.00	-4.51	-0.12	0.69	False	False
2017-02-10	3	12.70	12.68	0.00	-7.20	-0.50	0.00	False	False
2017-02-03	3	12.70	12.66	0.00	-6.65	-0.07	0.01	False	False
2017-01-27	3	13.00	12.63	0.00	-4.68	0.13	0.15	False	False
2017-01-20	3	13.00	12.60	0.00	-4.02	0.61	0.24	False	False
2017-01-13	3	12.90	12.60	0.00	-5.20	0.12	0.05	False	False
2017-01-06	3	12.80	12.59	0.00	-6.37	0.13	0.07	False	False
2016-12-30	3	12.80	12.57	0.00	-5.20	1.15	0.06	False	False
2016-12-23	3	12.80	12.57	-0.00	-6.45	0.54	0.88	False	False
2016-12-16	3	12.90	12.57	-0.00	-5.68	0.49	8.22	False	False
2016-12-09	3	12.80	12.56	-0.00	-6.89	0.39	14.39	False	False
2016-12-02	1	12.07	12.56	-0.00	-9.81	-1.20	1.41	False	False
2016-11-25	1	12.40	12.59	-0.00	-8.61	-0.35	2.87	False	False
2016-11-18	1	12.40	12.61	-0.00	-7.64	-0.38	2.31	False	False
2016-11-11	1	12.25	12.63	-0.00	-8.45	-0.04	0.10	False	False
2016-11-04	1	12.31	12.64	-0.00	-5.02	0.93	0.03	False	False
2016-10-28	1	12.31	12.67	-0.00	-7.22	0.76	0.09	False	False
2016-10-21	1	12.60	12.70	-0.00	-6.10	-0.59	0.76	False	False
2016-10-14	1	12.31	12.74	0.00	-8.28	-0.36	0.09	False	False
2016-10-07	1	12.40	12.77	0.00	-8.75	-0.49	0.34	False	False
2016-09-30	1	12.31	12.81	0.00	-10.25	-1.52	0.22	False	False
2016-09-23	3	13.25	12.74	0.00	-3.76	1.43	1.03	False	False
2016-09-16	3	12.74	12.67	0.00	-6.84	0.08	0.09	False	False
2016-09-09	3	12.75	12.63	0.00	-6.78	1.52	0.22	False	False
2016-09-02	3	13.50	12.59	0.00	-4.19	2.26	3.32	False	False
2016-08-26	3	12.76	12.56	-0.00	-9.48	0.16	1.21	False	False
2016-08-19	3	13.25	12.56	-0.00	-7.15	1.60	3.39	False	False
2016-08-12	1	12.50	12.55	-0.00	-12.87	1.08	0.00	False	False
2016-08-05	1	12.50	12.56	-0.00	-13.24	0.65	0.40	False	False
2016-07-29	3	12.95	12.59	-0.00	-10.13	1.23	0.54	False	False
2016-07-22	1	12.50	12.60	-0.00	-13.55	-2.03	2.31	False	False
2016-07-15	1	11.95	12.61	-0.00	-17.17	-1.61	3.51	False	False
2016-07-08	1	12.01	12.69	-0.00	-15.83	-0.59	0.02	False	False
2016-07-01	4	12.01	12.75	-0.01	-15.06	-1.09	0.45	False	False
2016-06-24	3	13.00	12.82	-0.01	-5.45	1.35	1.16	False	False
2016-06-17	4	12.50	12.86	-0.01	-10.74	-0.44	2.96	False	False
2016-06-10	4	12.30	12.94	-0.01	-13.47	-1.16	0.07	False	False
2016-06-03	1	12.75	13.03	-0.00	-10.70	-0.78	0.00	False	False
2016-05-27	1	12.75	13.11	-0.00	-10.86	-0.71	0.00	False	False
2016-05-20	1	12.75	13.18	-0.00	-8.98	0.05	0.00	False	False
2016-05-13	1	12.75	13.26	-0.00	-8.82	0.64	0.36	False	False
2016-05-06	1	13.00	13.28	-0.00	-7.59	-0.27	0.00	False	False
2016-04-29	4	13.00	13.29	-0.01	-8.02	-0.10	2.11	False	False
2016-04-22	4	13.00	13.34	-0.01	-9.20	-2.25	0.26	False	False
2016-04-15	4	12.62	13.41	-0.01	-11.37	-1.61	0.12	False	False
2016-04-08	1	13.10	13.50	-0.00	-6.53	-0.82	0.00	False	False
2016-04-01	1	13.10	13.58	-0.00	-7.62	4.22	2.61	False	False
2016-03-24	3	13.90	13.66	-0.01	-0.20	3.87	1.01	False	False
2016-03-18	4	13.31	13.71	-0.01	-4.93	1.92	11.39	False	False
2016-03-11	4	13.35	13.78	-0.01	-3.27	1.73	2.47	False	False
2016-03-04	4	10.30	13.85	-0.01	-24.52	-5.32	5.36	False	True
2016-02-26	4	11.25	14.00	-0.01	-15.68	-3.28	1.41	False	True
2016-02-19	4	11.50	14.11	-0.01	-12.60	-2.53	0.00	False	False
2016-02-12	1	11.50	14.22	-0.00	-10.20	-2.16	0.09	False	True
2016-02-05	1	12.50	14.32	-0.00	-3.24	-1.24	1.48	False	True
2016-01-29	1	13.00	14.39	-0.00	-2.54	1.18	0.03	False	False
2016-01-22	1	12.80	14.44	-0.00	-2.47	1.53	0.25	False	False
2016-01-15	1	12.76	14.51	-0.00	-1.56	-0.97	4.45	False	False
2016-01-08	1	13.50	14.58	-0.00	1.71	1.01	0.94	False	False
2015-12-31	1	13.10	14.61	-0.00	-7.27	-1.25	0.31	False	False
2015-12-24	1	13.05	14.64	-0.00	-8.61	-1.59	0.23	False	False
2015-12-18	1	14.25	14.68	0.00	2.34	-0.19	4.48	False	False
2015-12-11	1	13.65	14.67	0.00	-2.33	-2.19	0.59	False	False
2015-12-04	1	14.21	14.68	0.00	-2.28	-1.24	0.00	False	False
2015-11-27	1	14.21	14.66	0.00	-2.24	-1.48	0.07	False	False
2015-11-20	3	15.00	14.64	0.00	3.11	-0.08	0.41	False	False
2015-11-13	3	15.00	14.57	0.00	6.41	2.69	0.33	False	False
2015-11-06	3	15.00	14.50	0.00	2.67	1.98	0.02	False	False
2015-10-30	3	15.00	14.43	0.00	3.68	-0.58	2.81	False	False
2015-10-23	3	14.94	14.37	0.00	3.45	-1.96	0.34	False	False
2015-10-16	1	13.55	14.30	0.00	-4.35	-3.82	0.04	False	False
2015-10-09	1	13.35	14.28	0.00	-5.25	-4.27	0.21	False	False
2015-10-02	3	14.52	14.29	0.00	6.01	-2.01	0.08	False	False
2015-09-25	3	15.10	14.25	0.00	11.30	0.28	0.81	False	False
2015-09-18	3	15.25	14.20	0.00	10.92	-0.13	0.51	False	False
2015-09-11	3	15.40	14.13	0.00	11.82	1.72	0.00	False	False
2015-09-04	3	15.40	14.06	0.00	14.06	2.86	0.96	False	False
2015-08-28	3	15.40	14.02	0.00	10.17	3.19	0.88	False	False
2015-08-21	3	15.45	13.98	0.00	11.42	2.85	0.93	False	False
2015-08-14	3	15.45	13.96	0.00	4.92	2.31	1.21	False	False
2015-08-07	3	15.05	13.95	-0.00	2.63	1.42	8.86	False	False
2015-07-31	3	14.51	13.94	-0.00	-2.60	0.04	0.04	False	False
2015-07-24	3	14.79	13.96	-0.00	0.02	0.47	0.77	False	False
2015-07-17	3	14.51	13.96	-0.00	-4.33	-0.61	0.50	False	False
2015-07-10	3	14.41	13.98	-0.00	-3.06	0.33	0.04	False	False
2015-07-02	3	14.50	13.97	-0.00	-2.74	1.23	0.09	False	False
2015-06-26	3	14.85	13.97	-0.00	-1.85	1.78	0.08	False	False
2015-06-19	3	14.95	13.97	-0.00	-1.87	2.07	2.16	False	False
2015-06-12	3	14.50	13.99	-0.00	-4.37	1.67	1.77	False	False
2015-06-05	3	14.05	13.98	-0.00	-7.68	0.98	1.73	False	False
2015-05-29	3	14.00	13.98	-0.00	-8.96	1.26	0.38	False	False
2015-05-22	1	14.00	14.01	-0.00	-10.14	1.97	0.30	False	False
2015-05-15	1	13.90	14.04	-0.00	-11.07	1.92	2.29	False	False
2015-05-08	1	13.85	14.08	-0.00	-11.60	1.59	14.90	False	False
2015-05-01	4	13.50	14.13	-0.01	-13.99	0.95	2.97	False	False
2015-04-24	4	13.00	14.18	-0.01	-18.04	0.02	1.22	False	False
2015-04-17	4	12.75	14.26	-0.01	-18.76	0.42	3.46	False	True
2015-04-10	4	13.10	14.36	-0.01	-17.96	-0.39	1.33	False	False
2015-04-02	4	13.00	14.46	-0.01	-17.79	-0.04	0.00	False	False
2015-03-27	4	13.00	14.56	-0.01	-18.11	0.18	0.00	False	False
2015-03-20	4	13.00	14.67	-0.01	-20.45	-0.01	2.02	False	True
2015-03-13	4	13.40	14.77	-0.01	-16.40	1.01	0.31	False	False
2015-03-06	4	13.40	14.87	-0.01	-17.64	-0.64	0.03	False	False
2015-02-27	4	13.50	14.96	-0.01	-18.81	-1.69	0.55	False	False
2015-02-20	4	13.35	15.06	-0.01	-20.43	-2.41	0.00	False	False
2015-02-13	1	13.35	15.15	-0.00	-20.45	-2.80	0.35	False	True
2015-02-06	1	14.05	15.25	-0.00	-15.07	-1.07	0.30	False	True
2015-01-30	1	14.20	15.31	-0.00	-12.05	-0.05	0.08	False	True
2015-01-23	1	14.90	15.37	-0.00	-10.78	1.04	0.12	False	False
2015-01-16	1	15.00	15.40	-0.00	-9.26	0.98	0.00	False	False
2015-01-09	1	15.00	15.44	-0.00	-10.79	1.02	1.66	False	False
2015-01-02	1	15.00	15.49	-0.00	-11.87	1.53	1.66	False	False
2014-12-26	1	14.75	15.51	-0.00	-14.96	-0.13	0.07	False	False
2014-12-19	1	15.00	15.55	-0.00	-13.16	-0.13	6.01	False	False
2014-12-12	1	14.30	15.58	-0.00	-14.86	0.86	2.07	False	False
2014-12-05	1	14.35	15.64	-0.00	-18.00	0.10	2.12	False	False
2014-11-28	1	15.00	15.71	-0.00	-14.42	0.21	0.54	False	False
2014-11-21	1	15.35	15.76	-0.00	-12.65	-0.07	10.25	False	False
2014-11-14	1	14.25	15.79	-0.00	-18.31	-2.29	0.06	False	False
2014-11-07	1	14.25	15.88	-0.00	-18.40	-2.34	0.24	False	True
2014-10-31	1	14.80	15.95	-0.00	-15.25	-0.64	0.04	False	True
2014-10-24	1	14.99	16.02	-0.00	-12.38	0.39	0.21	False	True
2014-10-17	1	15.00	16.07	-0.00	-9.16	0.83	0.14	False	True
2014-10-10	1	15.25	16.12	-0.00	-9.05	0.32	0.06	False	False
2014-10-03	1	15.20	16.17	-0.00	-12.69	-0.24	0.08	False	False
2014-09-26	1	15.20	16.22	-0.00	-13.95	-0.61	0.47	False	True
2014-09-19	1	15.80	16.27	-0.00	-12.48	-0.06	1.60	False	False
2014-09-12	1	16.10	16.30	-0.00	-10.35	-0.02	1.48	False	False
2014-09-05	1	16.15	16.30	-0.00	-11.71	-0.53	3.08	False	False
2014-08-29	1	16.25	16.31	-0.00	-11.50	-0.49	3.72	False	False
2014-08-22	1	16.09	16.33	-0.00	-12.25	0.02	1.25	False	False
2014-08-15	1	16.25	16.37	-0.00	-10.28	0.61	0.00	False	False
2014-08-08	1	16.25	16.40	-0.00	-9.58	1.38	0.00	False	False
2014-08-01	1	16.25	16.46	-0.00	-9.56	1.27	0.00	False	False
2014-07-25	1	16.25	16.47	-0.00	-12.33	0.33	0.16	False	False
2014-07-18	1	16.25	16.49	-0.00	-12.72	0.28	1.58	False	False
2014-07-11	1	15.75	16.53	-0.00	-15.10	-1.26	0.81	False	False
2014-07-03	1	15.99	16.56	-0.00	-14.66	0.15	0.09	False	False
2014-06-27	1	16.00	16.59	-0.00	-13.64	-0.19	0.35	False	False
2014-06-20	1	16.00	16.61	-0.00	-13.84	-0.63	0.20	False	False
2014-06-13	1	16.50	16.64	-0.00	-10.05	-0.31	5.84	False	False
2014-06-06	1	15.66	16.64	-0.00	-15.24	-1.62	9.59	False	False
2014-05-30	1	15.90	16.71	-0.00	-12.88	-1.40	0.18	False	False
2014-05-23	1	16.00	16.78	-0.00	-11.33	-1.11	0.81	False	False
2014-05-16	1	16.25	16.83	-0.00	-8.81	-1.04	0.00	False	False
2014-05-09	1	16.25	16.89	-0.00	-8.74	-1.35	0.08	False	False
2014-05-02	1	16.50	16.94	-0.00	-7.28	-0.77	1.45	False	False
2014-04-25	1	16.38	17.01	-0.00	-6.88	-0.46	0.76	False	False
2014-04-17	1	16.75	17.11	-0.00	-4.66	-0.21	0.36	False	False
2014-04-11	1	16.50	17.19	-0.00	-3.33	-0.28	1.89	False	False
2014-04-04	1	16.75	17.29	-0.00	-4.20	0.10	2.90	False	False
2014-03-28	1	16.50	17.33	-0.00	-5.03	-0.41	1.33	False	False
2014-03-21	1	16.75	17.38	-0.00	-3.81	-0.46	2.32	False	False
2014-03-14	1	16.75	17.39	-0.00	-2.23	0.72	8.07	False	False
2014-03-07	1	16.62	17.41	-0.00	-4.59	-1.09	0.00	False	False
2014-02-28	1	16.62	17.41	0.00	-3.41	-1.85	0.00	False	False
2014-02-21	1	16.62	17.45	0.00	-1.98	-1.91	0.16	False	False
2014-02-14	1	16.08	17.48	0.00	-5.12	-1.93	1.59	False	False
2014-02-07	1	16.49	17.46	0.01	-0.24	-1.95	1.15	False	False
2014-01-31	1	17.00	17.38	0.01	3.98	0.96	1.12	False	False
2014-01-24	2	17.29	17.29	0.01	5.65	1.31	0.09	False	False
2014-01-17	2	17.18	17.18	0.01	2.61	-1.02	0.14	False	False
2014-01-10	2	18.00	17.08	0.01	7.55	0.68	0.57	False	False
2014-01-03	1	16.60	16.95	0.01	0.12	-0.80	0.19	False	False
2013-12-27	1	16.71	16.87	0.01	0.42	-0.76	2.86	False	False
2013-12-20	2	17.50	16.78	0.01	6.68	0.75	0.51	False	False
2013-12-13	2	16.75	16.64	0.01	4.83	0.54	0.00	False	False
2013-12-06	2	16.75	16.53	0.01	3.31	-2.45	0.00	False	False
2013-11-29	2	16.75	16.39	0.01	3.45	-2.81	0.00	False	False
2013-11-22	2	16.75	16.25	0.01	3.69	-2.01	0.18	False	False
2013-11-15	2	16.50	16.10	0.01	2.68	-3.39	0.14	False	False
2013-11-08	2	17.88	15.96	0.01	13.09	-1.76	0.60	False	False
2013-11-01	2	17.98	15.78	0.01	14.67	-2.59	0.31	False	False
2013-10-25	2	17.42	15.59	0.01	11.72	-4.78	0.88	False	False
2013-10-18	2	17.92	15.40	0.01	16.26	-3.52	0.24	False	False
2013-10-11	2	18.00	15.21	0.02	20.13	-3.62	5.33	False	False
2013-10-04	2	18.50	15.01	0.02	25.03	-0.71	41.75	False	False
2013-09-27	2	19.25	14.79	0.02	30.84	0.12	0.25	False	False
2013-09-20	2	19.25	14.55	0.02	30.35	1.96	0.43	False	False
2013-09-13	2	19.48	14.31	0.02	34.60	2.49	0.09	False	False
2013-09-06	2	18.00	14.06	0.01	27.86	2.25	0.00	False	False
2013-08-30	2	18.00	13.85	0.01	30.37	1.52	4.07	False	False
2013-08-23	2	17.12	13.65	0.01	22.50	-0.91	1.41	False	False
2013-08-16	2	17.27	13.48	0.01	24.62		2.81	False	False
2013-08-09	2	16.75	13.31	0.01	18.86		1.35	False	False
2013-08-02	2	17.65	13.15	0.01	24.30		0.00	False	False
2013-07-26	2	17.65	12.96	0.01	26.12		0.89	True	False
2013-07-19	2	15.40	12.77	0.01			33.08	True	False
2013-07-12	2	14.12	12.65	0.01			0.00	False	False
2013-07-05	2	14.12	12.58	0.01			0.00	False	False
2013-06-28	2	14.12	12.51	0.01			0.00	False	False
2013-06-21	2	14.12	12.44	0.01			0.00	False	False
2013-06-14	2	14.12	12.37	0.01			0.00	False	False
2013-06-07	2	14.12	12.29	0.01			0.14	True	False
2013-05-31	3	14.00	12.22	0.00			0.15	True	False
2013-05-24	3	13.50	12.14	0.00			0.00	False	False
2013-05-17	3	13.50	12.09	0.00			0.71	True	False
2013-05-10	3	12.50	12.04	0.00			0.00	False	False
2013-05-03	3	12.50	12.02	0.00			0.40	True	False
2013-04-26	3	12.32	11.99	0.00			54.50	False	False
2013-04-19	3	12.32	11.98	0.00			1.21	True	False
2013-04-12	3	12.25	11.95	0.00			0.00	False	False
2013-04-05	3	12.25	11.94	0.00			3.33	True	False
2013-03-28	3	12.00	11.92	0.00			0.00	False	False
2013-03-22	3	12.00	11.91	0.00			0.00	False	False
2013-03-15	3	12.00	11.91				0.00	False	False
2013-03-08	3	12.00	11.91				0.00	False	False
2013-03-01	3	12.00	11.91				0.00	False	False
2013-02-22	3	12.00	11.91				0.67	False	False
2013-02-15	0	12.00					0.39	False	False
2013-02-08	0	11.85					2.83	False	False
2013-02-01	0	12.00					0.00	False	False
2013-01-25	0	12.00					0.16	False	False
2013-01-18	0	12.00					0.00	False	False
2013-01-11	0	12.00					0.00	False	False
2013-01-04	0	12.00					0.05	False	False
2012-12-28	0	11.83					0.22	False	False
2012-12-21	0	12.00					0.00	False	False
2012-12-14	0	12.00					1.50	False	False
2012-12-07	0	12.00					1.02	False	False
2012-11-30	0	12.00					0.00	False	False
2012-11-23	0	12.00					0.20	False	False
2012-11-16	0	11.81					8.96	False	False
2012-11-09	0	11.85					0.00	False	False
2012-11-02	0	11.85					0.62	False	False
2012-10-26	0	12.00					0.24	False	False
2012-10-19	0	11.88					4.82	False	False
2012-10-12	0	11.75					0.00	False	False
2012-10-05	0	11.75					1.07	False	False
2012-09-28	0	11.88					1.21	False	False
2012-09-21	0	11.52					8.40	False	False
2012-09-14	0	11.85					30.00	False	False
2012-09-07	0	11.88					3.33	False	False
2012-08-31	0	11.75					inf	False	False
2012-08-24	0	12.00						False	False
2012-08-17	0	12.00						False	False
2012-08-10	0	12.00						False	False
2012-08-03	0	12.00						False	False