MUSA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	547.67	545.77	0.01	5.94	0.73	0.83	False	False
2026-10-09	1	529.14	543.29	0.01	0.75	-0.50	0.68	False	False
2026-10-02	1	515.02	540.87	0.01	-0.53	-0.09	0.67	False	False
2026-09-25	1	511.54	538.32	0.01	-1.24	0.06	0.94	False	False
2026-09-18	1	526.09	534.29	0.01	3.01	-2.32	1.21	False	False
2026-09-11	1	523.58	529.76	0.01	2.76	-2.08	0.83	False	False
2026-09-04	1	511.33	525.89	0.01	-0.18	-0.60	1.26	False	False
2026-08-28	1	503.19	521.44	0.01	-1.50	-6.38	0.96	False	False
2026-08-21	2	569.72	518.75	0.01	12.30	-3.75	0.77	False	False
2026-08-14	2	569.12	514.16	0.01	11.08	-4.30	0.99	False	False
2026-08-07	2	520.07	509.90	0.01	2.24	-4.71	0.98	False	False
2026-07-31	2	607.76	506.80	0.01	24.04	1.81	0.92	False	False
2026-07-24	2	613.15	500.06	0.01	27.31	3.88	0.84	False	False
2026-07-17	2	618.57	493.12	0.01	28.28	3.32	0.75	False	False
2026-07-10	2	590.23	485.99	0.01	21.08	-2.56	0.98	False	False
2026-07-02	2	560.75	479.87	0.01	16.80	0.05	0.73	False	False
2026-06-26	2	526.33	474.27	0.01	11.81	1.64	1.13	False	False
2026-06-18	2	551.26	469.56	0.01	15.01	0.17	1.04	False	False
2026-06-12	2	622.53	463.91	0.01	31.30	3.02	1.12	True	False
2026-06-05	2	546.51	455.04	0.01	16.59	-1.54	0.83	False	False
2026-05-29	2	506.03	448.95	0.01	5.26	-6.12	0.82	False	False
2026-05-22	2	542.74	444.02	0.01	14.32	-0.50	0.78	False	False
2026-05-15	2	561.68	438.58	0.01	19.20	2.90	0.87	False	False
2026-05-08	2	577.87	432.77	0.01	22.76	2.68	0.75	False	False
2026-05-01	2	596.92	426.11	0.01	29.72	3.09	1.41	True	False
2026-04-24	2	531.29	419.39	0.01	16.30	-1.34	0.87	True	False
2026-04-17	2	491.13	414.76	0.01	7.62	-0.90	0.85	False	False
2026-04-10	2	493.23	411.16	0.01	12.05	1.73	1.09	False	False
2026-04-02	2	502.41	407.72	0.01	17.37	4.59	0.71	False	False
2026-03-27	2	506.24	403.89	0.01	21.65	8.89	1.06	False	False
2026-03-20	2	473.17	399.56	0.01	11.20	6.55	0.99	False	False
2026-03-13	3	456.72	396.41	0.00	5.14	3.96	1.22	False	False
2026-03-06	3	438.43	394.31	0.00	-1.01	4.45	1.63	False	False
2026-02-27	1	390.74	392.29	-0.00	-13.91	-0.99	0.86	False	False
2026-02-20	1	389.99	391.34	-0.00	-15.00	-1.70	1.00	False	False
2026-02-13	3	407.45	392.43	-0.00	-10.70	-0.95	1.48	False	False
2026-02-06	1	377.89	392.88	0.00	-18.80	-2.02	2.44	False	False
2026-01-30	3	422.51	394.44	0.00	-9.95	1.13	1.10	False	False
2026-01-23	3	431.95	394.45	0.00	-8.21	1.95	0.89	False	False
2026-01-16	3	441.53	393.65	0.00	-6.92	2.14	1.04	False	False
2026-01-09	3	427.09	392.47	-0.00	-10.70	1.25	1.13	False	False
2026-01-02	3	405.33	391.65	-0.00	-14.46	1.32	0.67	False	False
2025-12-26	3	405.00	392.31	-0.00	-16.00	1.43	0.38	False	False
2025-12-19	3	404.88	393.04	-0.01	-15.46	1.19	1.35	False	False
2025-12-12	3	406.41	394.34	-0.01	-15.71	2.97	0.93	False	False
2025-12-05	4	392.70	396.04	-0.01	-19.75	1.77	0.68	False	False
2025-11-28	4	385.07	397.92	-0.01	-21.73	1.99	0.59	False	False
2025-11-21	4	381.83	401.85	-0.01	-20.23	1.34	0.89	False	False
2025-11-14	4	356.57	405.51	-0.01	-27.61	-1.12	0.71	False	False
2025-11-07	4	363.68	410.64	-0.01	-26.82	-0.67	0.88	False	False
2025-10-31	4	358.20	415.65	-0.01	-29.69	-1.65	2.10	False	False
2025-10-24	4	379.50	419.38	-0.01	-25.60	-0.57	1.27	False	False
2025-10-17	4	387.28	422.08	-0.01	-23.12	0.70	1.03	False	False
2025-10-10	4	378.06	423.87	-0.01	-24.13	0.01	0.71	False	False
2025-10-03	4	395.46	426.31	-0.01	-23.09	0.28	0.72	False	False
2025-09-26	4	392.43	428.31	-0.01	-23.33	0.84	0.71	False	False
2025-09-19	4	382.98	430.87	-0.01	-25.93	0.26	1.34	False	False
2025-09-12	4	390.19	432.98	-0.01	-24.17	0.07	1.10	False	False
2025-09-05	4	387.35	436.21	-0.01	-24.19	0.78	0.66	False	False
2025-08-29	4	376.50	439.33	-0.01	-26.69	0.64	0.90	False	False
2025-08-22	4	378.57	443.54	-0.01	-26.96	-1.71	0.80	False	False
2025-08-15	4	393.67	446.82	-0.01	-24.43	-1.17	0.70	False	False
2025-08-08	4	377.90	449.58	-0.01	-27.31	-2.06	1.12	False	False
2025-08-01	4	362.19	453.29	-0.01	-29.25	-2.33	2.32	False	True
2025-07-25	4	422.59	457.90	-0.01	-20.11	0.41	0.69	False	False
2025-07-18	4	420.99	460.65	-0.01	-19.76	-0.01	0.81	False	False
2025-07-11	4	424.65	463.95	-0.01	-19.07	0.48	0.79	False	False
2025-07-03	4	423.01	468.16	-0.01	-19.94	-0.70	0.56	False	False
2025-06-27	4	407.87	472.05	-0.01	-21.73	-1.47	1.35	False	False
2025-06-20	4	406.25	476.71	-0.01	-19.73	-2.17	1.09	False	False
2025-06-13	4	402.30	481.35	-0.01	-20.98	-2.53	0.98	False	True
2025-06-06	1	425.24	485.58	-0.00	-17.16	-2.28	1.04	False	False
2025-05-30	1	426.79	488.68	-0.00	-15.85	-4.58	0.91	False	False
2025-05-23	1	443.88	490.61	-0.00	-11.06	-3.59	0.90	False	False
2025-05-16	1	457.52	491.59	-0.00	-10.86	-5.81	1.68	False	False
2025-05-09	1	448.97	492.36	-0.00	-8.05	-4.95	2.12	False	False
2025-05-02	3	503.23	493.73	0.00	2.48	-1.48	0.80	False	False
2025-04-25	1	491.55	493.07	-0.00	3.30	1.63	0.74	False	False
2025-04-17	3	510.54	493.34	-0.00	12.38	5.25	0.71	False	False
2025-04-11	3	513.92	492.87	-0.00	11.74	4.45	1.41	False	False
2025-04-04	1	470.04	493.52	-0.00	8.39	3.95	1.20	False	False
2025-03-28	1	460.38	494.79	-0.00	-3.21	1.10	0.80	False	False
2025-03-21	1	441.10	496.76	-0.00	-8.62	1.09	1.07	False	False
2025-03-14	1	451.18	499.20	-0.00	-6.08	0.19	1.41	False	False
2025-03-07	1	455.45	501.21	-0.00	-7.40	-0.20	1.68	False	False
2025-02-28	1	469.24	503.06	-0.00	-7.60	-1.26	1.45	False	False
2025-02-21	1	446.47	504.52	-0.00	-12.99	-1.18	1.14	False	False
2025-02-14	1	486.89	506.65	0.00	-6.84	-0.03	1.32	False	False
2025-02-07	1	481.04	507.45	0.00	-6.60	-1.33	2.01	False	False
2025-01-31	1	502.91	507.26	0.00	-2.55	-0.42	1.39	False	False
2025-01-24	1	476.92	505.62	0.00	-8.28	-1.99	1.18	False	False
2025-01-17	1	476.29	505.37	0.00	-6.70	-2.56	1.22	False	False
2025-01-10	1	489.28	505.48	0.00	-1.28	-2.27	0.92	False	False
2025-01-03	1	500.41	504.86	0.01	-0.88	-1.54	0.67	False	False
2024-12-27	2	505.23	503.03	0.01	-0.31	-2.12	0.53	False	False
2024-12-20	2	519.99	500.82	0.01	3.53	-1.39	1.72	False	False
2024-12-13	2	550.90	498.30	0.01	7.79	-0.03	0.96	False	False
2024-12-06	2	539.57	494.71	0.01	5.27	0.39	0.81	False	False
2024-11-29	2	547.80	491.25	0.01	8.19	1.64	0.71	False	False
2024-11-22	2	545.34	486.07	0.01	9.09	2.82	0.81	False	False
2024-11-15	2	529.19	481.93	0.01	7.90	2.42	0.90	False	False
2024-11-08	2	518.24	478.20	0.01	3.70	0.70	1.08	False	False
2024-11-01	3	484.77	474.67	0.00	1.61	0.23	1.27	False	False
2024-10-25	3	473.37	472.44	0.00	-2.18	-1.62	0.73	False	False
2024-10-18	2	480.61	470.63	0.01	-1.80	-1.57	0.82	False	False
2024-10-11	2	490.03	468.36	0.01	0.90	-3.26	0.70	False	False
2024-10-04	2	483.55	466.09	0.01	0.70	-3.20	1.12	False	False
2024-09-27	2	499.59	463.85	0.01	4.30	-1.86	1.12	False	False
2024-09-20	2	496.47	461.16	0.01	4.48	-1.72	1.71	False	False
2024-09-13	2	533.25	458.39	0.01	13.95	0.26	1.06	True	False
2024-09-06	2	508.21	453.88	0.01	13.49	-1.06	0.67	False	False
2024-08-30	2	519.63	450.07	0.01	11.73	-1.80	0.77	False	False
2024-08-23	2	514.12	444.68	0.01	11.37	-1.31	0.67	False	False
2024-08-16	2	511.48	439.45	0.01	12.90	-0.92	0.63	False	False
2024-08-09	2	510.90	434.61	0.01	17.74	2.71	0.89	False	False
2024-08-02	2	513.14	430.17	0.01	18.91	3.91	1.57	False	False
2024-07-26	2	510.25	425.60	0.01	16.60	1.82	1.03	False	False
2024-07-19	2	511.11	420.48	0.01	16.59	1.15	1.03	True	False
2024-07-12	2	475.37	415.46	0.01	6.90	-1.07	0.68	False	False
2024-07-05	2	453.51	411.50	0.01	3.26	-1.05	0.52	False	False
2024-06-28	2	469.46	408.19	0.01	9.30	0.41	0.92	False	False
2024-06-21	2	479.55	404.89	0.01	12.01	0.77	0.71	False	False
2024-06-14	2	470.72	401.21	0.01	11.17	0.51	0.97	True	False
2024-06-07	2	445.59	397.58	0.01	7.46	-0.48	1.02	False	False
2024-05-31	2	438.75	394.87	0.01	7.66	1.73	0.58	False	False
2024-05-24	2	444.45	392.87	0.01	8.93	0.01	0.64	False	False
2024-05-17	2	443.38	390.18	0.01	9.15	-0.51	1.24	True	False
2024-05-10	2	435.58	387.45	0.01	9.36	0.59	1.25	True	False
2024-05-03	2	392.44	384.92	0.01	0.73	-1.61	2.08	False	False
2024-04-26	2	421.34	383.72	0.01	8.90	0.48	1.01	False	False
2024-04-19	2	417.23	381.06	0.01	11.18	1.26	1.07	False	False
2024-04-12	2	412.24	378.56	0.01	6.99	-1.13	0.97	False	False
2024-04-05	2	417.87	375.94	0.01	7.16	-0.84	1.17	False	False
2024-03-28	2	419.20	372.44	0.01	6.99	-1.09	0.56	False	False
2024-03-22	2	412.46	369.08	0.01	6.14	-1.33	1.08	False	False
2024-03-15	2	421.79	365.99	0.01	11.51	0.51	1.08	False	False
2024-03-08	2	416.42	362.49	0.01	10.52	0.58	1.18	False	False
2024-03-01	2	418.89	359.13	0.01	11.35	2.82	0.98	True	False
2024-02-23	2	413.46	355.19	0.01	11.46	2.49	0.74	True	False
2024-02-16	2	397.96	351.48	0.01	9.48	1.01	1.03	False	False
2024-02-09	2	393.71	348.83	0.01	8.21	-0.52	2.04	True	False
2024-02-02	2	358.01	346.04	0.01	0.05	-3.05	1.38	False	False
2024-01-26	2	357.15	344.27	0.01	1.48	-0.90	0.92	False	False
2024-01-19	2	366.36	342.73	0.01	5.43	-0.30	0.65	False	False
2024-01-12	2	377.61	340.27	0.01	10.29	1.02	0.71	False	False
2024-01-05	2	376.26	337.33	0.01	12.26	1.02	0.87	False	False
2023-12-29	2	356.56	334.27	0.01	5.07	-2.13	0.49	False	False
2023-12-22	2	360.56	332.03	0.01	6.65	-1.91	0.66	False	False
2023-12-15	2	356.51	329.40	0.01	6.23	-1.81	1.27	False	False
2023-12-08	2	354.06	326.77	0.01	8.17	-2.18	1.01	False	False
2023-12-01	2	370.62	324.43	0.01	13.58	-2.50	0.98	False	False
2023-11-24	2	369.06	321.80	0.01	14.28	-2.89	0.48	False	False
2023-11-17	2	362.03	318.68	0.01	13.48	-2.14	0.97	False	False
2023-11-10	2	364.04	315.72	0.01	16.90	-0.52	1.10	False	False
2023-11-03	2	378.84	312.69	0.01	23.57	1.27	1.15	True	False
2023-10-27	2	363.84	308.52	0.01	25.84	2.84	1.04	False	False
2023-10-20	2	361.30	305.00	0.01	22.04	2.05	1.09	False	False
2023-10-13	2	359.88	301.15	0.01	18.97	2.73	0.91	True	False
2023-10-06	2	356.25	297.31	0.01	18.49	4.32	1.04	True	False
2023-09-29	2	341.73	293.87	0.01	14.48	3.21	1.14	False	False
2023-09-22	2	342.00	291.12	0.01	13.82	2.33	0.84	True	False
2023-09-15	2	333.85	288.55	0.01	8.07	0.89	1.61	True	False
2023-09-08	2	312.82	286.55	0.01	1.20	-0.17	0.81	False	False
2023-09-01	2	318.44	285.27	0.01	1.66	1.21	0.86	False	False
2023-08-25	2	319.65	283.12	0.01	4.51	2.36	0.82	False	False
2023-08-18	3	316.96	281.25	0.00	4.50	0.86	0.61	False	False
2023-08-11	3	315.58	279.15	0.00	1.89	0.67	0.61	False	False
2023-08-04	3	300.60	277.64	0.00	-3.18	-0.76	1.01	False	False
2023-07-28	3	302.25	276.62	0.00	-4.91	-1.43	0.80	False	False
2023-07-21	3	318.25	275.87	0.00	1.05	0.96	0.65	False	False
2023-07-14	3	310.08	275.04	0.00	-0.80	1.05	0.72	False	False
2023-07-07	3	304.94	274.23	0.00	-0.13	0.95	0.58	False	False
2023-06-30	3	311.11	273.68	0.00	0.82	0.67	1.04	False	False
2023-06-23	3	292.49	272.91	-0.00	-2.78	-0.05	2.72	False	False
2023-06-16	3	289.23	272.91	-0.00	-5.01	-0.39	0.93	False	False
2023-06-09	3	284.66	272.90	-0.00	-3.94	-1.10	0.99	False	False
2023-06-02	3	289.25	273.10	-0.00	-1.88	-1.27	1.00	False	False
2023-05-26	3	281.56	273.58	-0.00	-2.57	0.13	1.18	False	False
2023-05-19	3	277.72	274.78	0.00	-3.44	-0.20	0.77	False	False
2023-05-12	3	283.83	274.96	0.00	0.46	0.78	0.72	False	False
2023-05-05	3	291.88	274.73	0.00	3.21	2.89	1.39	False	False
2023-04-28	3	275.23	273.97	-0.00	-3.09	0.88	0.79	False	False
2023-04-21	1	273.45	273.96	-0.00	-2.62	1.19	0.83	False	False
2023-04-14	1	272.91	273.71	-0.00	-2.65	0.88	0.92	False	False
2023-04-06	1	253.91	273.84	-0.00	-8.35	-1.87	0.50	False	False
2023-03-31	4	258.05	275.02	-0.01	-6.62	-1.04	0.69	False	False
2023-03-24	1	245.98	276.00	-0.00	-7.39	-2.38	0.70	False	False
2023-03-17	1	244.50	277.57	-0.00	-6.16	-2.46	1.64	False	False
2023-03-10	1	253.26	279.40	-0.00	-0.87	-1.30	1.23	False	False
2023-03-03	1	259.25	280.69	-0.00	-2.47	0.34	1.06	False	False
2023-02-24	1	264.68	281.58	-0.00	2.14	0.00	0.62	False	False
2023-02-17	1	274.02	282.24	0.00	3.69	0.55	0.85	False	False
2023-02-10	1	274.41	282.05	0.00	4.32	-0.93	1.28	False	False
2023-02-03	1	253.77	282.01	0.00	-3.84	-3.89	2.15	False	False
2023-01-27	1	263.56	282.05	0.00	2.12	-4.04	0.85	False	False
2023-01-20	1	253.98	281.17	0.00	1.49	-5.92	0.79	False	False
2023-01-13	1	270.41	280.53	0.00	8.03	-3.79	0.85	False	False
2023-01-06	1	270.11	278.85	0.00	11.70	-2.78	0.83	False	False
2022-12-30	3	279.54	277.78	0.00	18.29	-0.42	0.56	False	False
2022-12-23	2	293.37	276.87	0.01	25.18	0.21	0.75	False	False
2022-12-16	2	285.97	275.58	0.01	23.17	-0.75	1.45	False	False
2022-12-09	2	288.17	273.98	0.01	22.82	-1.16	0.94	False	False
2022-12-02	2	288.22	272.67	0.01	19.98	-5.67	0.90	False	False
2022-11-25	2	292.40	270.93	0.01	24.32	-5.52	0.53	False	False
2022-11-18	2	289.06	268.97	0.01	26.19	-2.93	0.91	False	False
2022-11-11	2	290.53	267.41	0.01	27.44	-3.89	0.86	False	False
2022-11-04	2	303.62	265.37	0.01	42.65	0.95	0.95	False	False
2022-10-28	2	317.58	262.61	0.01	46.40	0.14	1.52	True	False
2022-10-21	2	283.18	258.73	0.01	37.89	-0.25	1.23	False	False
2022-10-14	2	276.77	255.78	0.01	42.99	0.82	1.01	False	False
2022-10-07	2	269.14	253.05	0.01	38.87	-0.49	1.12	False	False
2022-09-30	2	274.91	249.92	0.01	45.85	-0.34	1.11	False	False
2022-09-23	2	265.93	246.79	0.01	38.91	-2.08	1.23	False	False
2022-09-16	2	276.88	243.97	0.01	39.72	-1.72	1.25	False	False
2022-09-09	2	289.37	240.86	0.02	40.85	-0.57	0.63	False	False
2022-09-02	2	287.58	237.20	0.02	47.21	0.09	0.95	False	False
2022-08-26	2	292.94	233.73	0.02	47.21	-0.37	0.62	False	False
2022-08-19	2	299.48	230.38	0.01	46.58	-0.50	0.85	True	False
2022-08-12	2	291.83	226.70	0.01	43.13	-3.52	0.81	False	False
2022-08-05	2	286.00	223.38	0.01	46.85	-0.27	0.87	False	False
2022-07-29	2	284.36	220.35	0.01	48.68	1.64	1.33	True	False
2022-07-22	2	268.57	217.51	0.01	48.58	2.19	0.93	False	False
2022-07-15	2	273.02	214.94	0.01	57.22	4.03	0.89	True	False
2022-07-08	2	255.13	212.23	0.01	47.95	0.56	0.83	False	False
2022-07-01	2	236.92	210.01	0.01	42.12	-1.63	0.80	False	False
2022-06-24	2	235.06	208.26	0.01	39.80	-2.57	1.00	False	False
2022-06-17	2	219.95	206.38	0.01	41.10	-2.67	1.44	False	False
2022-06-10	2	237.96	204.97	0.01	45.71	-2.54	1.01	False	False
2022-06-03	2	252.34	203.16	0.01	48.65	0.56	0.78	False	False
2022-05-27	2	254.41	200.52	0.01	50.10	0.97	0.99	False	False
2022-05-20	2	238.04	197.47	0.01	51.78	0.85	1.49	False	False
2022-05-13	2	248.80	195.43	0.01	55.88	4.43	1.03	False	False
2022-05-06	2	236.20	192.67	0.01	46.41	3.73	1.28	False	False
2022-04-29	2	233.60	190.43	0.01	46.22	6.79	0.94	False	False
2022-04-22	2	242.25	188.26	0.01	48.38	8.16	1.68	True	False
2022-04-14	2	229.29	185.68	0.01	38.17	4.97	0.75	True	False
2022-04-08	2	220.93	183.60	0.01	31.50	4.51	1.02	True	False
2022-04-01	2	201.09	181.17	0.01	19.06	1.18	0.84	False	False
2022-03-25	2	194.57	179.71	0.01	15.75	0.54	0.75	False	False
2022-03-18	2	194.91	178.44	0.01	18.30	0.46	1.38	False	False
2022-03-11	1	175.30	177.17	0.01	13.46	0.15	1.72	False	False
2022-03-04	2	181.05	176.42	0.01	14.34	0.16	1.47	False	False
2022-02-25	2	181.32	175.39	0.01	13.60	-1.99	1.10	False	False
2022-02-18	2	183.52	174.26	0.01	16.46	-1.13	1.05	False	False
2022-02-11	2	179.70	172.93	0.01	12.85	-0.98	1.24	False	False
2022-02-04	2	183.48	171.68	0.01	13.69	-1.21	2.16	False	False
2022-01-28	2	192.37	170.21	0.01	21.55	0.53	1.13	False	False
2022-01-21	2	189.00	168.29	0.01	20.98	1.17	0.75	False	False
2022-01-14	2	192.32	166.39	0.01	16.79	-0.65	1.24	False	False
2022-01-07	2	194.91	164.29	0.01	18.53	0.78	0.68	False	False
2021-12-31	2	199.24	162.39	0.01	19.44	0.49	0.60	True	False
2021-12-23	2	191.63	160.33	0.01	16.31	0.80	0.70	False	False
2021-12-17	2	191.75	158.43	0.01	19.39	2.35	0.98	False	False
2021-12-10	2	188.48	156.63	0.01	15.43	0.30	0.95	True	False
2021-12-03	2	184.20	155.06	0.01	17.50	2.50	1.38	False	False
2021-11-26	2	178.85	153.62	0.01	13.11	2.49	0.63	False	False
2021-11-19	2	177.50	152.30	0.01	10.00	-0.84	1.39	False	False
2021-11-12	2	183.63	151.11	0.01	14.22	1.50	0.77	True	False
2021-11-05	2	173.20	149.75	0.01	7.50	-1.22	1.10	False	False
2021-10-29	2	162.95	148.77	0.01	3.17	-2.44	1.57	False	False
2021-10-22	2	176.91	148.18	0.01	13.37	1.29	0.70	True	False
2021-10-15	2	165.89	147.37	0.01	8.23	-0.37	0.99	False	False
2021-10-08	2	169.05	146.42	0.01	12.37	3.93	0.87	False	False
2021-10-01	2	168.45	145.09	0.01	12.93	3.09	0.90	True	False
2021-09-24	2	165.03	143.66	0.01	8.22	1.98	1.01	False	False
2021-09-17	2	166.72	142.31	0.01	9.72	1.98	2.28	True	False
2021-09-10	2	147.96	140.90	0.01	-3.36	-0.44	0.97	False	False
2021-09-03	2	157.38	140.10	0.01	0.57	0.93	0.88	False	False
2021-08-27	2	156.49	139.14	0.01	0.29	1.16	0.77	False	False
2021-08-20	2	156.80	138.07	0.01	1.81	2.32	0.72	False	False
2021-08-13	2	152.86	136.98	0.01	-1.62	1.42	0.61	False	False
2021-08-06	3	150.03	136.03	0.00	-3.17	1.73	0.80	False	False
2021-07-30	3	147.51	135.28	0.00	-4.34	2.13	0.93	False	False
2021-07-23	3	143.74	134.72	0.00	-7.48	1.49	0.84	False	False
2021-07-16	3	142.01	134.27	0.00	-7.30	1.49	0.73	False	False
2021-07-09	3	139.34	133.99	0.00	-10.09	-0.17	0.60	False	False
2021-07-02	3	134.85	133.52	0.00	-12.84	-0.80	0.66	False	False
2021-06-25	1	132.04	133.21	0.00	-13.45	-0.64	1.39	False	False
2021-06-18	1	129.19	133.11	0.00	-13.27	-1.28	1.22	False	False
2021-06-11	3	137.99	133.18	0.00	-9.41	-0.72	0.67	False	False
2021-06-04	3	137.35	133.07	0.00	-9.63	-0.33	0.72	False	False
2021-05-28	3	134.81	132.79	0.00	-10.89	-0.60	0.77	False	False
2021-05-21	3	137.80	132.37	0.00	-8.15	-0.25	0.90	False	False
2021-05-14	3	141.32	131.93	0.00	-6.52	0.05	1.32	False	False
2021-05-07	3	140.93	131.40	0.00	-8.32	-0.84	0.80	False	False
2021-04-30	3	139.40	131.03	0.00	-8.48	-1.76	1.12	False	False
2021-04-23	3	141.57	130.64	0.00	-7.17	-2.96	0.87	False	False
2021-04-16	3	142.82	130.28	0.00	-6.71	-0.67	0.77	False	False
2021-04-09	3	143.77	130.06	0.00	-4.97	1.41	0.73	False	False
2021-04-01	3	145.45	129.90	0.00	-1.42	2.42	1.08	False	False
2021-03-26	3	152.51	129.60	-0.00	4.66	3.95	1.27	True	False
2021-03-19	3	137.29	129.02	-0.00	-4.02	2.35	1.53	False	False
2021-03-12	3	129.21	129.04	-0.00	-10.62	0.93	1.09	False	False
2021-03-05	1	125.49	129.44	-0.00	-11.10	-0.22	1.10	False	False
2021-02-26	1	124.65	129.96	0.00	-11.13	-0.59	1.09	False	False
2021-02-19	1	124.50	130.22	0.00	-13.43	-0.31	0.95	False	False
2021-02-12	1	124.00	130.60	0.00	-14.35	-1.07	0.80	False	False
2021-02-05	1	128.39	130.36	0.00	-10.20	-0.19	1.21	False	False
2021-01-29	1	124.57	129.90	0.00	-8.77	-0.87	1.49	False	False
2021-01-22	1	123.87	129.48	0.00	-12.21	-1.93	1.18	False	False
2021-01-15	1	124.59	129.04	0.00	-10.05	-1.94	1.19	False	False
2021-01-08	1	127.38	128.68	0.00	-9.43	-0.56	1.04	False	False
2020-12-31	3	130.87	128.08	0.00	-5.29	0.66	0.51	False	False
2020-12-24	3	130.16	127.47	0.00	-4.47	-0.05	0.52	False	False
2020-12-18	3	133.47	127.01	0.00	-2.29	-0.51	1.68	False	False
2020-12-11	1	125.32	126.43	0.00	-7.18	-2.14	0.70	False	False
2020-12-04	1	125.70	125.98	0.01	-7.92	-1.77	1.15	False	False
2020-11-27	2	128.79	125.59	0.01	-4.27	-1.30	0.66	False	False
2020-11-20	2	131.36	124.72	0.01	-0.25	0.67	1.16	False	False
2020-11-13	2	134.64	124.00	0.01	1.37	0.96	1.11	False	False
2020-11-06	2	128.94	123.12	0.01	-0.83	-0.54	1.30	False	False
2020-10-30	1	122.29	122.35	0.01	0.91	-0.77	1.38	False	False
2020-10-23	2	124.66	121.10	0.01	-2.91	-2.91	0.79	False	False
2020-10-16	2	125.55	119.71	0.01	-2.46	-3.85	0.72	False	False
2020-10-09	2	129.75	118.64	0.01	1.32	-3.51	0.69	False	False
2020-10-02	2	127.65	117.67	0.01	3.98	-1.82	0.80	False	False
2020-09-25	2	130.89	116.98	0.01	8.73	0.21	0.83	False	False
2020-09-18	2	136.04	115.86	0.01	12.94	-0.41	1.21	False	False
2020-09-11	2	138.96	114.78	0.01	15.36	-0.75	0.77	False	False
2020-09-04	2	136.61	113.65	0.01	11.24	-2.17	0.75	False	False
2020-08-28	2	134.89	112.64	0.01	7.88	-2.01	0.70	False	False
2020-08-21	2	138.14	111.54	0.01	14.57	-1.80	0.83	False	False
2020-08-14	2	140.97	110.66	0.01	18.37	3.28	0.50	False	False
2020-08-07	3	141.16	109.70	0.00	19.91	3.72	0.76	False	False
2020-07-31	3	132.41	108.70	0.00	15.92	2.82	0.64	False	False
2020-07-24	3	135.85	108.08	0.00	21.75	3.39	1.82	True	False
2020-07-17	3	116.87	107.54	-0.00	5.26	-0.82	0.94	False	False
2020-07-10	3	114.70	107.65	-0.00	5.04	-0.48	0.76	False	False
2020-07-02	3	111.80	107.71	-0.00	4.63	-0.11	0.86	False	False
2020-06-26	3	110.71	107.96	-0.00	8.21	-1.46	1.43	False	False
2020-06-19	3	113.79	108.19	-0.00	8.54	-2.41	1.17	False	False
2020-06-12	3	109.58	108.39	0.00	6.96	-2.79	1.19	False	False
2020-06-05	3	112.59	108.65	0.00	5.06	-3.36	0.82	False	False
2020-05-29	2	116.10	108.75	0.01	14.06	0.83	0.60	False	False
2020-05-22	2	116.18	108.66	0.01	18.18	-0.22	0.61	False	False
2020-05-15	2	111.82	107.87	0.01	18.12	0.42	0.61	False	False
2020-05-08	2	114.10	107.11	0.01	18.49	0.12	0.55	False	False
2020-05-01	1	102.47	106.15	0.01	10.73	1.07	0.72	False	False
2020-04-24	3	109.95	105.63	0.00	19.07	4.13	0.82	False	False
2020-04-17	3	108.22	104.80	0.00	16.42	-2.75	0.87	False	False
2020-04-09	3	105.85	104.09	0.00	18.00	0.19	0.57	False	False
2020-04-03	1	84.71	103.58	0.00	6.45	-2.00	0.72	False	False
2020-03-27	1	83.06	103.73	0.00	2.53	-0.74	1.27	False	False
2020-03-20	1	93.47	103.94	0.00	27.41	6.98	2.23	False	False
2020-03-13	1	100.45	103.78	0.00	17.25	4.36	2.30	False	False
2020-03-06	2	106.92	103.54	0.01	14.43	2.95	1.72	False	False
2020-02-28	1	97.50	103.03	0.01	5.48	0.83	1.14	False	False
2020-02-21	2	103.58	102.62	0.01	-0.51	-2.49	0.61	False	False
2020-02-14	2	105.08	102.02	0.01	-0.18	-2.35	0.71	False	False
2020-02-07	2	106.14	101.36	0.01	2.63	-2.00	1.19	False	False
2020-01-31	2	102.17	100.68	0.01	2.17	-3.06	2.50	False	False
2020-01-24	2	111.53	100.12	0.01	9.47	-2.71	0.79	False	False
2020-01-17	2	112.24	99.20	0.01	9.22	-3.27	0.76	False	False
2020-01-10	2	111.31	98.26	0.01	10.65	-2.62	0.95	False	False
2020-01-03	2	113.78	97.36	0.01	14.41	-2.71	0.60	False	False
2019-12-27	2	119.49	96.36	0.01	20.33	-1.06	0.32	False	False
2019-12-20	2	120.26	95.05	0.01	22.32	-1.68	1.28	False	False
2019-12-13	2	116.60	93.74	0.01	21.13	-1.32	0.86	False	False
2019-12-06	2	119.11	92.63	0.01	25.25	-0.32	0.86	False	False
2019-11-29	2	117.53	91.53	0.01	24.57	-0.36	0.43	False	False
2019-11-22	2	119.93	90.44	0.01	29.03	6.13	0.84	False	False
2019-11-15	2	117.23	89.15	0.01	26.41	6.09	1.31	False	False
2019-11-08	2	115.66	87.96	0.01	26.52	7.05	1.78	False	False
2019-11-01	3	113.57	86.90	0.00	26.01	6.36	3.73	True	False
2019-10-25	3	92.39	85.88	0.00	4.50	1.52	0.91	False	False
2019-10-18	3	89.10	85.66	0.00	2.03	0.68	0.93	False	False
2019-10-11	1	85.35	85.37	0.00	-1.68	-1.20	0.60	False	False
2019-10-04	3	86.74	85.20	0.00	0.55	-0.54	0.85	False	False
2019-09-27	3	85.10	84.90	0.00	-1.58	-1.59	0.83	False	False
2019-09-20	2	86.78	84.68	0.01	-0.69	-1.88	1.08	False	False
2019-09-13	3	90.59	84.45	0.00	3.12	-1.98	0.85	False	False
2019-09-06	3	89.29	83.99	0.00	2.73	-1.28	0.62	False	False
2019-08-30	3	89.40	83.53	0.00	4.78	1.15	0.87	False	False
2019-08-23	3	88.55	83.01	0.00	6.81	2.33	1.14	False	False
2019-08-16	3	93.34	82.81	0.00	11.06	3.13	1.70	True	False
2019-08-09	3	91.47	82.45	0.00	7.84	2.50	1.90	True	False
2019-08-02	3	85.28	82.06	0.00	0.19	0.46	1.82	False	False
2019-07-26	3	85.70	81.77	0.00	-2.50	-0.23	0.72	False	False
2019-07-19	3	85.19	81.42	0.00	-1.46	0.08	0.71	False	False
2019-07-12	3	85.62	80.99	0.00	-2.16	-0.69	0.76	False	False
2019-07-05	3	85.39	80.65	0.00	-1.66	-0.59	0.46	False	False
2019-06-28	3	84.03	80.26	0.00	-1.58	-0.64	0.83	False	False
2019-06-21	3	84.05	80.16	0.00	-1.76	-0.34	0.98	False	False
2019-06-14	3	84.26	79.99	0.00	0.60	-0.21	0.69	False	False
2019-06-07	3	83.75	79.83	0.00	0.71	-0.88	0.72	False	False
2019-05-31	3	80.26	79.70	0.00	0.99	-0.03	0.68	False	False
2019-05-24	3	81.02	79.74	0.00	-0.41	0.66	0.80	False	False
2019-05-17	3	83.29	79.71	0.00	1.46	0.60	0.88	False	False
2019-05-10	3	86.00	79.60	0.00	4.25	0.64	0.98	False	False
2019-05-03	3	84.97	79.37	-0.00	1.11	-0.19	1.99	False	False
2019-04-26	3	81.08	79.22	-0.00	-3.07	-2.57	1.60	False	False
2019-04-18	3	81.68	79.36	-0.00	-0.93	-0.77	0.86	False	False
2019-04-12	3	83.65	79.50	-0.00	1.67	0.07	0.92	False	False
2019-04-05	3	83.14	79.47	-0.00	1.89	0.23	1.19	False	False
2019-03-29	3	85.62	79.45	-0.00	7.23	1.90	0.87	False	False
2019-03-22	3	80.43	79.37	-0.00	2.13	0.07	0.70	False	False
2019-03-15	3	80.38	79.55	-0.00	1.37	0.64	0.99	False	False
2019-03-08	1	77.75	79.78	-0.00	0.96	0.30	0.81	False	False
2019-03-01	1	78.38	79.99	-0.00	-0.36	0.65	0.83	False	False
2019-02-22	1	79.80	80.23	-0.00	1.86	-2.26	0.88	False	False
2019-02-15	1	76.86	80.20	-0.00	-1.20	-2.86	0.75	False	False
2019-02-08	1	75.70	80.27	0.00	-0.25	-2.54	1.24	False	False
2019-02-01	1	73.54	80.40	0.00	-2.98	-2.77	2.23	False	False
2019-01-25	3	82.77	80.51	0.00	10.89	0.76	0.84	False	False
2019-01-18	3	82.42	80.23	0.00	10.24	0.91	0.81	False	False
2019-01-11	1	79.88	80.17	0.00	9.89	1.49	1.01	False	False
2019-01-04	1	76.63	79.86	0.00	8.09	2.08	1.15	False	False
2018-12-28	1	75.07	79.71	0.00	7.84	0.79	0.63	False	False
2018-12-21	1	72.15	79.43	0.00	6.62	-0.15	1.20	False	False
2018-12-14	1	75.65	79.26	0.00	3.91	0.13	0.84	False	False
2018-12-07	1	73.54	79.00	0.01	-0.22	-0.65	0.84	False	False
2018-11-30	2	81.02	78.78	0.01	4.68	-0.50	0.83	False	False
2018-11-23	2	79.15	78.29	0.01	7.22	-0.15	0.67	False	False
2018-11-16	2	79.30	77.78	0.01	3.41	0.04	0.91	False	False
2018-11-09	3	79.83	77.25	0.00	2.39	0.12	0.91	False	False
2018-11-02	3	81.45	76.72	0.00	6.70	1.77	1.43	False	False
2018-10-26	3	80.29	76.34	0.00	7.84	0.76	0.98	False	False
2018-10-19	3	79.98	76.09	0.00	3.25	-0.42	0.91	False	False
2018-10-12	3	78.91	75.77	0.00	1.93	-0.02	0.87	False	False
2018-10-05	3	80.45	75.67	0.00	-0.37	-0.89	0.87	False	False
2018-09-28	3	85.46	75.54	0.00	4.79	0.50	0.86	False	False
2018-09-21	3	85.91	75.17	0.00	4.92	-0.69	1.06	False	False
2018-09-14	3	82.70	74.81	0.00	2.00	-2.08	0.80	False	False
2018-09-07	3	82.59	74.57	0.00	3.19	-1.03	0.58	False	False
2018-08-31	3	82.98	74.16	0.00	2.77	-1.50	0.97	False	False
2018-08-24	3	86.00	73.93	-0.00	7.68	1.61	0.83	False	False
2018-08-17	3	87.22	73.95	-0.00	10.33	2.05	0.59	False	False
2018-08-10	3	84.12	73.95	-0.00	7.30	1.21	0.76	False	False
2018-08-03	3	85.43	74.02	0.00	8.79	2.09	1.38	False	False
2018-07-27	3	78.86	73.96	-0.00	1.26	0.71	0.90	False	False
2018-07-20	3	79.21	74.01	-0.00	2.12	-0.73	0.66	False	False
2018-07-13	3	79.54	74.03	0.00	2.46	2.76	0.73	False	False
2018-07-06	3	76.88	73.92	-0.00	0.43	1.93	0.52	False	False
2018-06-29	3	74.29	74.06	-0.00	-1.60	2.82	1.03	False	False
2018-06-22	3	80.56	74.18	-0.00	5.05	4.28	2.46	False	False
2018-06-15	1	70.77	74.02	-0.00	-8.57	0.57	1.19	False	False
2018-06-08	1	71.92	74.20	-0.00	-7.31	1.41	1.14	False	False
2018-06-01	1	66.62	74.27	-0.00	-12.87	-0.19	0.67	False	False
2018-05-25	1	67.12	74.50	-0.00	-12.05	0.84	0.99	False	False
2018-05-18	1	68.00	74.78	-0.00	-10.85	1.39	0.94	False	False
2018-05-11	1	66.93	74.95	-0.00	-12.95	0.68	1.38	False	False
2018-05-04	1	66.15	75.17	-0.00	-12.13	-1.41	2.11	False	False
2018-04-27	1	63.95	75.36	-0.00	-15.42	-2.81	0.98	False	False
2018-04-20	1	63.44	75.52	0.00	-16.40	-2.76	1.09	False	False
2018-04-13	1	63.91	75.68	0.00	-15.68	-2.72	2.31	False	False
2018-04-06	1	69.86	75.76	0.00	-6.49	-0.38	1.17	False	False
2018-03-29	1	72.80	75.60	0.00	-4.18	0.06	0.60	False	False
2018-03-23	1	70.63	75.34	0.00	-5.36	0.03	0.85	False	False
2018-03-16	3	75.69	75.23	0.00	-4.81	-0.01	0.74	False	False
2018-03-09	3	76.61	74.90	0.00	-4.98	0.54	0.89	False	False
2018-03-02	1	74.45	74.66	0.00	-4.42	0.20	0.97	False	False
2018-02-23	3	75.14	74.59	0.00	-5.48	-2.39	0.59	False	False
2018-02-16	3	75.32	74.62	0.00	-4.78	-2.99	0.84	False	False
2018-02-09	1	70.44	74.57	0.00	-7.13	-3.51	1.28	False	False
2018-02-02	2	75.89	74.66	0.01	-5.21	-2.78	3.28	False	False
2018-01-26	2	86.75	74.53	0.01	4.08	-0.11	0.60	False	False
2018-01-19	2	87.24	74.10	0.01	7.18	0.89	1.19	True	False
2018-01-12	2	86.09	73.62	0.01	6.89	1.86	0.98	True	False
2018-01-05	2	83.76	73.12	0.01	5.92	-0.14	0.73	True	False
2017-12-29	3	80.36	72.61	0.00	4.52	0.47	0.43	False	False
2017-12-22	2	79.81	72.26	0.01	3.61	0.46	0.55	False	False
2017-12-15	3	76.31	71.88	0.00	-0.53	-0.80	1.37	False	False
2017-12-08	3	81.00	71.62	0.00	6.49	1.74	0.84	True	False
2017-12-01	3	77.76	71.20	0.00	2.66	1.04	1.02	False	False
2017-11-24	3	76.01	70.82	0.00	1.75	-0.03	0.42	False	False
2017-11-17	3	76.13	70.60	0.00	2.67	1.11	0.70	False	False
2017-11-10	3	73.97	70.39	0.00	-0.48	-0.00	1.62	False	False
2017-11-03	3	73.35	70.40	0.00	-1.49	0.40	2.01	False	False
2017-10-27	3	75.76	70.40	0.00	1.89	1.95	0.81	False	False
2017-10-20	3	73.02	70.33	0.00	-1.78	1.30	0.75	False	False
2017-10-13	3	73.55	70.27	0.00	-0.46	2.25	0.88	False	False
2017-10-06	3	71.68	70.15	0.00	-3.09	1.84	0.83	False	False
2017-09-29	1	69.00	69.98	0.00	-5.91	1.35	0.76	False	False
2017-09-22	1	68.00	69.84	0.00	-6.98	0.13	0.68	False	False
2017-09-15	1	66.40	69.80	0.00	-9.48	-0.08	0.85	False	False
2017-09-08	1	65.00	69.76	0.00	-10.44	-1.26	0.63	False	False
2017-09-01	1	65.09	69.80	0.00	-11.32	-2.02	1.04	False	False
2017-08-25	1	67.31	69.84	0.00	-7.49	-2.27	0.79	False	False
2017-08-18	1	65.89	69.71	0.00	-9.16	-1.86	0.94	False	False
2017-08-11	1	69.36	69.63	0.01	-5.42	-0.72	0.95	False	False
2017-08-04	2	72.28	69.36	0.01	-3.23	-0.04	1.78	False	False
2017-07-28	3	76.09	68.99	0.00	1.61	0.50	0.76	False	False
2017-07-21	3	73.82	68.50	0.00	-1.72	0.39	0.73	False	False
2017-07-14	3	73.07	68.14	0.00	-2.53	0.70	0.67	False	False
2017-07-07	3	71.90	67.91	0.00	-3.07	1.59	0.57	False	False
2017-06-30	3	74.11	67.75	0.00	-0.38	1.86	1.04	False	False
2017-06-23	3	72.62	67.57	0.00	-3.28	1.50	1.12	False	False
2017-06-16	3	71.20	67.49	0.00	-5.33	0.66	0.76	False	False
2017-06-09	3	68.31	67.37	0.00	-9.42	-0.22	0.76	False	False
2017-06-02	3	69.95	67.13	0.00	-7.83	1.09	0.89	False	False
2017-05-26	3	68.37	66.89	-0.00	-9.29	-0.53	0.68	False	False
2017-05-19	3	68.56	66.92	-0.00	-7.98	-0.65	1.00	False	False
2017-05-12	3	68.56	66.92	-0.00	-8.54	-2.50	1.08	False	False
2017-05-05	1	66.19	66.95	-0.00	-12.18	-2.97	2.09	False	False
2017-04-28	3	69.57	67.12	-0.00	-7.16	-1.62	0.70	False	False
2017-04-21	3	69.79	67.18	-0.00	-5.38	-0.63	1.13	False	False
2017-04-13	3	74.14	67.28	-0.00	1.45	1.80	0.55	False	False
2017-04-07	3	73.54	67.24	-0.00	-0.32	2.51	0.65	False	False
2017-03-31	3	73.42	67.22	-0.00	-0.68	3.17	0.64	False	False
2017-03-24	3	71.20	67.24	-0.00	-2.85	1.90	0.78	False	False
2017-03-17	3	70.12	67.32	-0.00	-5.74	1.66	1.03	False	False
2017-03-10	4	66.62	67.46	-0.01	-10.36	-0.11	0.73	False	False
2017-03-03	4	64.83	67.75	-0.01	-13.36	-1.06	1.56	False	False
2017-02-24	1	66.80	68.24	-0.00	-10.46	0.62	0.68	False	False
2017-02-17	1	65.10	68.56	-0.00	-12.38	-0.10	1.03	False	False
2017-02-10	1	66.13	68.95	-0.00	-9.91	1.41	1.50	False	False
2017-02-03	1	66.29	69.27	-0.00	-9.11	1.74	3.10	False	False
2017-01-27	1	63.50	69.58	-0.00	-12.93	0.34	2.23	False	False
2017-01-20	1	63.61	69.96	-0.00	-11.99	0.30	1.03	False	False
2017-01-13	1	61.18	70.27	-0.00	-15.57	-1.72	1.03	False	False
2017-01-06	1	61.03	70.62	-0.00	-16.07	-2.03	0.94	False	False
2016-12-30	1	61.47	70.92	-0.00	-14.31	-2.93	0.62	False	False
2016-12-23	1	63.06	71.19	0.00	-13.18	-2.94	0.94	False	False
2016-12-16	1	66.25	71.37	0.00	-8.68	-1.33	1.43	False	False
2016-12-09	1	66.87	71.38	0.00	-7.94	1.10	1.37	False	False
2016-12-02	1	68.74	71.32	0.00	-2.60	0.82	0.85	False	False
2016-11-25	1	70.24	70.98	0.00	-1.42	-0.75	0.66	False	False
2016-11-18	1	67.77	70.55	0.00	-3.36	-0.88	1.65	False	False
2016-11-11	1	60.87	70.27	0.00	-12.34	-3.58	2.26	False	False
2016-11-04	1	62.94	70.24	0.00	-5.89	-2.53	1.80	False	False
2016-10-28	1	69.21	70.16	0.00	1.56	-0.57	0.86	False	False
2016-10-21	1	68.61	69.92	0.00	0.17	-1.54	0.92	False	False
2016-10-14	1	69.38	69.74	0.00	1.99	-1.58	0.68	False	False
2016-10-07	3	71.38	69.61	0.00	4.24	-1.25	0.79	False	False
2016-09-30	3	71.36	69.38	0.00	3.84	-1.18	0.80	False	False
2016-09-23	2	72.72	69.21	0.01	6.32	-0.68	0.89	False	False
2016-09-16	2	73.00	68.92	0.01	8.31	-0.46	0.82	False	False
2016-09-09	2	72.94	68.56	0.01	9.23	-0.78	0.81	False	False
2016-09-02	2	73.95	68.07	0.01	8.56	-2.58	0.58	False	False
2016-08-26	2	73.52	67.53	0.01	9.03	-1.82	0.82	False	False
2016-08-19	2	74.39	67.01	0.01	10.16	-1.73	0.83	False	False
2016-08-12	2	75.49	66.42	0.01	12.37	-1.10	1.21	False	False
2016-08-05	2	79.29	65.84	0.01	18.88	-0.04	2.34	True	False
2016-07-29	2	76.64	65.27	0.01	16.30	-0.97	0.88	False	False
2016-07-22	2	76.74	64.74	0.01	17.06	-1.09	0.61	False	False
2016-07-15	2	75.63	64.25	0.01	16.77	-0.30	0.85	False	False
2016-07-08	2	75.57	63.77	0.01	19.05	1.18	1.02	True	False
2016-07-01	2	74.89	63.41	0.01	20.18	1.53	1.04	True	False
2016-06-24	2	72.92	63.08	0.01	21.41	2.24	1.10	True	False
2016-06-17	2	71.65	62.66	0.01	17.97	1.37	0.96	True	False
2016-06-10	2	69.97	62.23	0.01	14.34	0.96	0.60	False	False
2016-06-03	3	69.62	61.77	0.00	14.06	3.83	0.84	True	False
2016-05-27	3	68.41	61.47	0.00	12.46	3.92	0.69	True	False
2016-05-20	3	66.69	61.23	0.00	12.50	3.41	0.99	False	False
2016-05-13	3	65.15	60.88	0.00	10.52	2.76	1.36	False	False
2016-05-06	1	58.36	60.56	0.00	-1.25	-0.83	0.69	False	False
2016-04-29	1	57.42	60.49	0.00	-3.22	-1.55	0.87	False	False
2016-04-22	1	59.54	60.38	0.00	-1.15	-1.93	0.64	False	False
2016-04-15	1	59.77	60.26	0.01	-0.53	-2.42	0.50	False	False
2016-04-08	2	60.53	60.08	0.01	2.06	-1.73	0.71	False	False
2016-04-01	2	62.02	59.84	0.01	2.97	-2.59	0.77	False	False
2016-03-24	2	63.27	59.42	0.01	6.58	-1.34	0.58	False	False
2016-03-18	2	65.38	58.98	0.01	9.16	-0.39	0.74	False	False
2016-03-11	2	64.47	58.49	0.01	8.97	0.62	1.32	False	False
2016-03-04	2	66.42	58.01	0.01	13.35	2.22	1.24	False	False
2016-02-26	3	63.90	57.45	0.00	11.94	2.68	1.19	False	False
2016-02-19	3	62.26	57.15	0.00	10.72	2.57	1.10	False	False
2016-02-12	3	58.29	56.87	0.00	6.50	0.49	1.58	False	False
2016-02-05	3	57.75	56.82	0.00	4.47	-1.11	2.42	False	False
2016-01-29	3	57.85	56.74	0.00	1.22	0.33	3.65	False	False
2016-01-22	1	56.61	56.73	0.00	0.44	-0.16	1.32	False	False
2016-01-15	3	58.27	56.78	0.00	4.55	0.69	1.83	False	False
2016-01-08	3	62.17	56.80	0.00	8.89	0.29	1.43	False	False
2015-12-31	3	60.74	56.63	0.00	-0.11	-1.06	0.53	False	False
2015-12-24	3	62.12	56.57	0.00	1.10	1.02	0.44	False	False
2015-12-18	3	60.94	56.44	0.00	1.79	1.97	1.06	False	False
2015-12-11	3	64.78	56.41	-0.00	7.75	3.73	0.85	False	False
2015-12-04	3	65.04	56.23	-0.00	4.12	1.98	1.28	False	False
2015-11-27	3	60.51	56.06	-0.01	-2.97	-0.36	0.38	False	False
2015-11-20	3	58.62	56.25	-0.01	-6.07	0.93	0.46	False	False
2015-11-13	4	56.18	56.60	-0.01	-7.19	0.35	0.60	False	False
2015-11-06	3	60.51	57.04	-0.01	-3.80	0.78	0.94	False	False
2015-10-30	3	61.37	57.43	-0.01	-1.53	1.45	0.99	False	False
2015-10-23	4	56.06	57.80	-0.01	-9.80	-1.61	0.47	False	False
2015-10-16	4	55.71	58.30	-0.01	-8.58	-0.33	0.40	False	False
2015-10-09	4	56.25	58.81	-0.01	-6.91	0.54	0.80	False	False
2015-10-02	4	54.17	59.27	-0.01	-7.35	1.66	0.88	False	False
2015-09-25	4	55.88	59.77	-0.01	-3.35	3.05	0.93	False	False
2015-09-18	4	54.30	60.28	-0.01	-7.25	1.80	0.91	False	False
2015-09-11	4	53.29	60.86	-0.01	-9.09	2.79	1.04	False	False
2015-09-04	4	49.40	61.45	-0.01	-13.97	1.56	0.95	False	False
2015-08-28	4	50.25	62.10	-0.01	-15.57	-0.51	1.62	False	False
2015-08-21	4	50.51	62.75	-0.01	-14.46	-0.15	1.53	False	False
2015-08-14	4	50.02	63.40	-0.01	-20.25	-2.34	1.16	False	False
2015-08-07	4	49.79	64.04	-0.01	-20.22	-2.28	1.66	False	False
2015-07-31	4	54.76	64.75	-0.01	-13.53	-1.44	0.93	False	False
2015-07-24	1	53.90	65.18	-0.00	-13.85	-1.61	0.70	False	False
2015-07-17	1	56.95	65.63	-0.00	-10.90	-1.05	0.73	False	False
2015-07-10	1	55.40	65.92	-0.00	-11.11	-0.67	0.89	False	False
2015-07-02	1	57.40	66.17	-0.00	-7.78	-0.47	0.93	False	False
2015-06-26	1	58.21	66.32	-0.00	-7.43	-0.06	0.81	False	False
2015-06-19	1	58.80	66.50	-0.00	-6.70	-0.49	0.90	False	False
2015-06-12	1	57.17	66.64	0.00	-8.44	-0.60	0.79	False	False
2015-06-05	1	58.67	66.78	0.00	-5.90	-0.37	1.01	False	False
2015-05-29	1	58.23	66.80	0.00	-7.18	-3.34	0.82	False	False
2015-05-22	1	60.24	66.77	0.00	-4.75	-3.86	0.97	False	False
2015-05-15	1	59.25	66.61	0.01	-6.05	-5.00	1.63	False	False
2015-05-08	1	60.00	66.41	0.01	-4.42	-5.74	1.49	False	False
2015-05-01	2	66.26	66.09	0.01	6.16	-3.90	1.49	False	False
2015-04-24	2	69.00	65.62	0.01	10.68	-2.59	1.08	False	False
2015-04-17	2	69.34	65.11	0.01	13.94	-1.24	0.84	False	False
2015-04-10	2	72.31	64.62	0.01	18.54	-0.75	0.85	False	False
2015-04-02	2	72.44	64.00	0.01	21.77	0.38	0.91	False	False
2015-03-27	2	71.16	63.43	0.01	21.02	-0.29	0.83	False	False
2015-03-20	2	70.89	62.87	0.01	18.88	-1.32	0.94	False	False
2015-03-13	2	70.03	62.31	0.01	21.54	-0.85	0.87	False	False
2015-03-06	2	69.32	61.70	0.01	20.26	-1.08	0.90	False	False
2015-02-27	2	70.99	61.14	0.01	22.18	-2.25	1.02	False	False
2015-02-20	2	71.75	60.39	0.01	24.18	-1.27	0.69	False	False
2015-02-13	2	71.09	59.61	0.01	24.95	-1.48	1.67	False	False
2015-02-06	2	68.86	58.85	0.01	24.56	-2.27	2.45	False	False
2015-01-30	2	69.81	58.17	0.01	31.20	0.79	1.28	False	False
2015-01-23	2	70.06	57.51	0.01	29.26	0.80	0.98	False	False
2015-01-16	2	69.20	56.80	0.01	30.85	1.49	0.97	False	False
2015-01-09	2	70.95	56.14	0.01	33.65	2.21	1.32	True	False
2015-01-02	2	67.84	55.45	0.01	28.03	2.31	0.67	True	False
2014-12-26	2	67.28	54.93	0.01	26.06	0.67	0.44	True	False
2014-12-19	2	65.62	54.38	0.01	24.91	0.58	1.15	True	False
2014-12-12	2	63.02	53.87	0.01	24.83	0.92	0.70	False	False
2014-12-05	2	61.79	53.38	0.01	18.78	0.06	0.76	False	False
2014-11-28	2	63.72	52.89	0.01	23.38	1.94	0.84	False	False
2014-11-21	2	62.92	52.20	0.01	22.61	1.73	0.89	True	False
2014-11-14	2	61.22	51.49	0.01	21.14	1.41	0.76	True	False
2014-11-07	2	59.41	50.80	0.01	18.54	2.39	1.32	True	False
2014-10-31	2	57.30	50.15	0.01	15.61	1.55	0.96	True	False
2014-10-24	2	55.60	49.61	0.01	15.69	0.95	1.21	False	False
2014-10-17	2	53.10	49.11	0.01	15.51	0.73	1.65	False	False
2014-10-10	2	50.44	48.70	0.01	8.99	-0.94	1.42	False	False
2014-10-03	2	52.19	48.38	0.01	9.42	-1.27	1.55	False	False
2014-09-26	2	53.66	48.01	0.01	11.90	-0.42	0.93	False	False
2014-09-19	2	54.62	47.58	0.01	12.59	-0.30	0.93	False	False
2014-09-12	2	53.87	47.05	0.01	12.74	0.27	0.72	False	False
2014-09-05	2	55.19	46.58	0.01	14.51		0.63	False	False
2014-08-29	2	54.47	46.05	0.01	13.58		0.50	False	False
2014-08-22	2	53.96	45.52	0.01	13.78		0.61	True	False
2014-08-15	2	51.86	45.05	0.01	11.65		0.59	False	False
2014-08-08	2	52.29	44.70	0.01			1.00	False	False
2014-08-01	3	48.71	44.40	0.00			0.83	False	False
2014-07-25	3	48.20	44.17	0.00			0.94	False	False
2014-07-18	3	48.48	43.96	0.00			0.81	False	False
2014-07-11	3	48.36	43.77	0.00			0.64	False	False
2014-07-03	3	49.85	43.57	0.00			0.57	False	False
2014-06-27	3	48.76	43.43	0.00			0.74	False	False
2014-06-20	2	49.52	43.31	0.01			0.64	False	False
2014-06-13	2	50.17	43.21	0.01			1.08	False	False
2014-06-06	2	52.34	42.99	0.01			0.80	True	False
2014-05-30	2	50.88	42.64	0.01			0.57	True	False
2014-05-23	3	50.27	42.32	0.00			1.02	True	False
2014-05-16	3	48.22	42.01	0.00			1.44	True	False
2014-05-09	3	47.14	41.78	0.00			2.69	True	False
2014-05-02	3	43.04	41.58	0.00			1.18	False	False
2014-04-25	3	41.55	41.49	0.00			1.29	False	False
2014-04-17	1	40.54	41.47	0.00			1.05	False	False
2014-04-11	1	39.96	41.48	0.00			1.37	False	False
2014-04-04	1	40.94	41.50				1.40	False	False
2014-03-28	1	40.68	41.45				0.94	False	False
2014-03-21	1	40.90	41.33				1.04	False	False
2014-03-14	1	40.75	41.21				0.88	False	False
2014-03-07	0	41.18					1.15	False	False
2014-02-28	0	40.56					1.23	False	False
2014-02-21	0	38.85					1.00	False	False
2014-02-14	0	39.74					0.51	False	False
2014-02-07	0	39.21					1.08	False	False
2014-01-31	0	38.74					1.14	False	False
2014-01-24	0	39.82					1.13	False	False
2014-01-17	0	41.36					0.72	False	False
2014-01-10	0	43.25					1.08	False	False
2014-01-03	0	41.97					0.68	False	False
2013-12-27	0	41.88					0.36	False	False
2013-12-20	0	42.75					1.42	False	False
2013-12-13	0	42.30					0.83	False	False
2013-12-06	0	45.62					0.82	False	False
2013-11-29	0	45.25					0.48	False	False
2013-11-22	0	46.31					0.65	False	False
2013-11-15	0	43.60					0.38	False	False
2013-11-08	0	42.06					0.53	False	False
2013-11-01	0	41.20					0.29	False	False
2013-10-25	0	40.88					0.26	False	False
2013-10-18	0	41.27					0.37	False	False
2013-10-11	0	41.32					0.77	False	False
2013-10-04	0	40.31					0.48	False	False
2013-09-27	0	41.01					0.29	False	False
2013-09-20	0	40.69					0.69	False	False
2013-09-13	0	40.55					1.18	False	False
2013-09-06	0	39.60						False	False
2013-08-30	0	36.95						False	False
2013-08-23	0	37.25						False	False