MTVA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.26 | 1.65 | -0.00 | -66.35 | -1.01 | 0.95 | False | False |
| 2026-10-09 | 1 | 1.41 | 1.66 | 0.00 | -65.06 | 0.11 | 0.84 | False | False |
| 2026-10-02 | 1 | 1.54 | 1.66 | 0.00 | -63.39 | 0.39 | 0.81 | False | False |
| 2026-09-25 | 1 | 1.66 | 1.66 | 0.00 | -62.61 | 1.06 | 0.15 | False | False |
| 2026-09-18 | 3 | 1.73 | 1.66 | -0.00 | -62.32 | 2.44 | 0.22 | False | False |
| 2026-09-11 | 3 | 1.66 | 1.65 | -0.01 | -65.52 | 1.78 | 0.59 | False | False |
| 2026-09-04 | 3 | 1.75 | 1.65 | -0.02 | -64.95 | 2.06 | 0.27 | False | False |
| 2026-08-28 | 3 | 1.70 | 1.65 | -0.04 | -66.85 | 1.83 | 0.26 | False | False |
| 2026-08-21 | 4 | 1.46 | 1.68 | -0.07 | -72.09 | 0.33 | 0.16 | False | False |
| 2026-08-14 | 4 | 1.49 | 1.72 | -0.08 | -72.63 | -0.60 | 0.13 | False | False |
| 2026-08-07 | 4 | 1.49 | 1.78 | -0.09 | -73.19 | -0.75 | 0.06 | False | False |
| 2026-07-31 | 4 | 1.42 | 2.00 | -0.08 | -74.16 | 0.34 | 0.02 | False | False |
| 2026-07-24 | 4 | 1.48 | 2.27 | -0.07 | -73.40 | 0.77 | 0.02 | False | False |
| 2026-07-17 | 4 | 1.71 | 2.53 | -0.07 | -70.23 | 1.12 | 0.42 | False | False |
| 2026-07-10 | 4 | 1.78 | 2.76 | -0.06 | -70.20 | 0.68 | 0.03 | False | False |
| 2026-07-02 | 4 | 1.48 | 3.01 | -0.06 | -75.53 | -3.71 | 0.02 | False | False |
| 2026-06-26 | 4 | 1.43 | 3.23 | -0.05 | -76.46 | -4.49 | 0.05 | False | False |
| 2026-06-18 | 4 | 1.60 | 3.47 | -0.05 | -74.73 | -7.69 | 0.06 | False | False |
| 2026-06-12 | 4 | 1.74 | 3.67 | -0.05 | -72.90 | 2.78 | 0.17 | False | False |
| 2026-06-05 | 4 | 2.57 | 3.87 | -0.05 | -60.68 | 5.99 | 0.87 | False | False |
| 2026-05-29 | 4 | 2.84 | 4.12 | -0.05 | -58.51 | 5.31 | 0.56 | False | False |
| 2026-05-22 | 4 | 3.85 | 4.39 | -0.05 | -43.95 | 8.62 | 257.48 | False | False |
| 2026-05-15 | 4 | 1.11 | 4.62 | -0.05 | -84.03 | -0.75 | 0.86 | False | False |
| 2026-05-08 | 4 | 1.09 | 4.94 | -0.05 | -84.64 | -1.03 | 1.13 | False | True |
| 2026-05-01 | 4 | 1.44 | 5.26 | -0.05 | -79.76 | 0.77 | 0.62 | False | False |
| 2026-04-24 | 4 | 1.56 | 5.59 | -0.04 | -78.42 | 1.31 | 1.17 | False | False |
| 2026-04-17 | 4 | 1.40 | 5.89 | -0.03 | -81.04 | 0.33 | 0.51 | False | False |
| 2026-04-10 | 4 | 1.41 | 6.23 | -0.03 | -80.53 | 0.14 | 0.74 | False | False |
| 2026-04-02 | 4 | 1.26 | 6.44 | -0.03 | -82.84 | -0.02 | 0.22 | False | False |
| 2026-03-27 | 4 | 1.22 | 6.65 | -0.03 | -83.66 | 0.12 | 0.67 | False | True |
| 2026-03-20 | 4 | 1.41 | 6.84 | -0.02 | -82.36 | 0.50 | 0.91 | False | False |
| 2026-03-13 | 4 | 1.61 | 7.03 | -0.02 | -81.07 | 0.70 | 0.49 | False | False |
| 2026-03-06 | 4 | 1.55 | 7.21 | -0.02 | -82.75 | 0.05 | 0.45 | False | False |
| 2026-02-27 | 4 | 1.51 | 7.39 | -0.02 | -84.16 | -1.53 | 0.43 | False | False |
| 2026-02-20 | 4 | 1.55 | 7.56 | -0.02 | -84.35 | -2.28 | 0.55 | False | False |
| 2026-02-13 | 4 | 1.64 | 7.77 | -0.02 | -83.85 | -2.52 | 2.26 | False | True |
| 2026-02-06 | 4 | 1.82 | 7.96 | -0.02 | -82.94 | -12.27 | 2.00 | False | True |
| 2026-01-30 | 4 | 2.43 | 8.17 | -0.01 | -78.03 | -13.64 | 1.39 | False | True |
| 2026-01-23 | 4 | 2.83 | 8.32 | -0.01 | -75.21 | -11.52 | 1.59 | False | True |
| 2026-01-16 | 1 | 3.11 | 8.46 | -0.00 | -73.79 | -9.97 | 2.38 | False | True |
| 2026-01-09 | 1 | 8.15 | 8.60 | 0.00 | -33.84 | -1.03 | 0.15 | False | False |
| 2026-01-02 | 2 | 9.56 | 8.60 | 0.01 | -23.49 | 4.18 | 0.10 | False | False |
| 2025-12-26 | 3 | 9.19 | 8.53 | 0.00 | -29.13 | 2.47 | 0.11 | False | False |
| 2025-12-19 | 3 | 8.62 | 8.47 | 0.00 | -33.90 | 2.83 | 0.20 | False | False |
| 2025-12-12 | 3 | 9.31 | 8.47 | 0.00 | -29.74 | 4.44 | 3.78 | False | False |
| 2025-12-05 | 1 | 8.18 | 8.41 | -0.00 | -40.19 | -1.66 | 2.42 | False | False |
| 2025-11-28 | 3 | 8.56 | 8.40 | -0.01 | -39.00 | -2.08 | 0.04 | False | False |
| 2025-11-21 | 4 | 7.64 | 8.41 | -0.01 | -45.23 | -3.04 | 0.06 | False | False |
| 2025-11-14 | 4 | 7.69 | 8.45 | -0.02 | -47.52 | -3.32 | 0.23 | False | False |
| 2025-11-07 | 3 | 9.99 | 8.47 | -0.02 | -33.55 | 0.33 | 6.26 | False | False |
| 2025-10-31 | 3 | 10.92 | 8.67 | -0.02 | -30.69 | 1.00 | 0.02 | False | False |
| 2025-10-24 | 3 | 10.78 | 8.84 | -0.02 | -33.08 | 1.58 | 0.02 | False | False |
| 2025-10-17 | 3 | 10.70 | 9.05 | -0.02 | -34.24 | 0.79 | 0.04 | False | False |
| 2025-10-10 | 3 | 10.76 | 9.27 | -0.02 | -34.87 | 6.00 | 0.07 | False | False |
| 2025-10-03 | 3 | 11.33 | 9.45 | -0.02 | -34.67 | 6.38 | 0.05 | False | False |
| 2025-09-26 | 3 | 10.67 | 9.64 | -0.03 | -39.41 | 6.31 | 0.12 | False | False |
| 2025-09-19 | 3 | 11.44 | 9.82 | -0.03 | -37.40 | 6.94 | 202.28 | False | False |
| 2025-09-12 | 4 | 7.66 | 10.03 | -0.04 | -58.87 | 1.96 | 0.41 | False | False |
| 2025-09-05 | 4 | 7.59 | 10.39 | -0.04 | -60.18 | 1.97 | 0.53 | False | False |
| 2025-08-29 | 4 | 6.97 | 10.77 | -0.04 | -64.66 | 1.20 | 0.21 | False | False |
| 2025-08-22 | 4 | 7.15 | 11.20 | -0.04 | -65.15 | 0.41 | 0.40 | False | False |
| 2025-08-15 | 4 | 7.04 | 11.66 | -0.04 | -66.71 | 0.56 | 0.24 | False | False |
| 2025-08-08 | 4 | 6.93 | 12.14 | -0.03 | -68.07 | -0.02 | 5.53 | False | False |
| 2025-08-01 | 4 | 6.70 | 12.67 | -0.03 | -69.48 | 0.72 | 0.21 | False | False |
| 2025-07-25 | 4 | 7.76 | 13.23 | -0.03 | -66.80 | 1.71 | 0.19 | False | False |
| 2025-07-18 | 4 | 7.41 | 13.62 | -0.03 | -68.96 | 0.72 | 0.15 | False | False |
| 2025-07-11 | 4 | 7.90 | 13.95 | -0.04 | -68.01 | 0.61 | 0.24 | False | False |
| 2025-07-03 | 4 | 7.13 | 14.49 | -0.04 | -72.37 | 0.13 | 0.13 | False | False |
| 2025-06-27 | 4 | 6.93 | 15.10 | -0.04 | -73.64 | 0.31 | 0.11 | False | True |
| 2025-06-20 | 4 | 7.44 | 15.81 | -0.04 | -71.84 | -0.54 | 0.09 | False | False |
| 2025-06-13 | 4 | 8.05 | 16.43 | -0.04 | -70.44 | 1.16 | 0.26 | False | False |
| 2025-06-06 | 4 | 7.61 | 16.97 | -0.04 | -72.89 | 0.01 | 0.12 | False | False |
| 2025-05-30 | 4 | 7.15 | 17.75 | -0.04 | -74.86 | -0.73 | 0.26 | False | False |
| 2025-05-23 | 4 | 8.69 | 18.49 | -0.03 | -69.69 | 0.13 | 2.98 | False | False |
| 2025-05-16 | 4 | 7.53 | 19.22 | -0.04 | -75.09 | -0.65 | 0.24 | False | False |
| 2025-05-09 | 4 | 8.02 | 20.08 | -0.03 | -72.95 | -6.26 | 0.40 | False | False |
| 2025-05-02 | 4 | 8.57 | 20.75 | -0.03 | -71.95 | -6.62 | 0.19 | False | False |
| 2025-04-25 | 4 | 9.05 | 21.46 | -0.03 | -70.20 | -5.70 | 0.72 | False | False |
| 2025-04-17 | 4 | 8.13 | 22.38 | -0.03 | -72.51 | -5.65 | 198.43 | False | True |
| 2025-04-11 | 4 | 15.95 | 23.28 | -0.03 | -47.93 | 1.24 | 2.11 | False | False |
| 2025-04-04 | 4 | 16.06 | 24.07 | -0.03 | -45.45 | 1.84 | 1.49 | False | False |
| 2025-03-28 | 4 | 17.33 | 24.82 | -0.03 | -47.38 | 2.66 | 1.01 | False | False |
| 2025-03-21 | 4 | 17.05 | 25.59 | -0.03 | -49.90 | 1.46 | 0.53 | False | False |
| 2025-03-14 | 4 | 16.28 | 26.27 | -0.03 | -52.88 | 0.70 | 0.51 | False | False |
| 2025-03-07 | 4 | 17.05 | 27.07 | -0.03 | -52.81 | 0.45 | 0.54 | False | False |
| 2025-02-28 | 4 | 16.06 | 27.82 | -0.03 | -58.03 | -1.13 | 0.20 | False | True |
| 2025-02-21 | 4 | 17.64 | 28.75 | -0.03 | -55.75 | -0.88 | 0.18 | False | False |
| 2025-02-14 | 4 | 18.41 | 29.68 | -0.03 | -55.68 | -1.12 | 0.11 | False | False |
| 2025-02-07 | 4 | 19.03 | 30.72 | -0.03 | -54.62 | -1.81 | 0.11 | False | False |
| 2025-01-31 | 4 | 19.91 | 31.92 | -0.02 | -53.52 | -1.65 | 0.19 | False | False |
| 2025-01-24 | 4 | 21.12 | 32.92 | -0.02 | -52.23 | 1.22 | 0.18 | False | False |
| 2025-01-17 | 4 | 21.40 | 33.99 | -0.02 | -51.21 | 2.52 | 0.25 | False | False |
| 2025-01-10 | 4 | 22.66 | 34.77 | -0.02 | -47.37 | 0.33 | 0.93 | False | False |
| 2025-01-03 | 4 | 23.54 | 35.41 | -0.02 | -46.93 | 0.00 | 0.71 | False | False |
| 2024-12-27 | 4 | 19.36 | 36.06 | -0.02 | -57.13 | -3.88 | 0.41 | False | False |
| 2024-12-20 | 4 | 17.60 | 36.82 | -0.02 | -61.28 | -3.90 | 32.52 | False | True |
| 2024-12-13 | 4 | 24.09 | 37.74 | -0.01 | -48.69 | 0.02 | 0.63 | False | False |
| 2024-12-06 | 4 | 25.41 | 38.65 | -0.01 | -46.93 | -2.39 | 0.65 | False | False |
| 2024-11-29 | 4 | 28.05 | 39.25 | -0.01 | -41.62 | -0.91 | 0.31 | False | False |
| 2024-11-22 | 4 | 26.07 | 39.70 | -0.01 | -45.69 | -2.22 | 0.44 | False | False |
| 2024-11-15 | 4 | 24.42 | 39.99 | -0.01 | -48.75 | -4.09 | 1.13 | False | False |
| 2024-11-08 | 4 | 30.80 | 40.41 | -0.01 | -37.36 | 1.37 | 0.83 | False | False |
| 2024-11-01 | 4 | 29.37 | 40.71 | -0.01 | -37.99 | 0.27 | 0.73 | False | False |
| 2024-10-25 | 4 | 30.58 | 41.15 | -0.02 | -36.81 | -2.60 | 0.36 | False | False |
| 2024-10-18 | 4 | 33.33 | 41.63 | -0.02 | -32.40 | -0.76 | 1.24 | False | False |
| 2024-10-11 | 4 | 28.16 | 42.15 | -0.02 | -42.85 | -5.77 | 0.83 | False | False |
| 2024-10-04 | 4 | 30.03 | 42.90 | -0.02 | -39.05 | -4.83 | 3.26 | False | True |
| 2024-09-27 | 4 | 36.52 | 43.87 | -0.02 | -26.40 | -1.78 | 1.34 | False | False |
| 2024-09-20 | 4 | 35.09 | 44.94 | -0.01 | -29.38 | -0.91 | 1.70 | False | False |
| 2024-09-13 | 4 | 39.71 | 45.71 | -0.01 | -19.76 | -0.06 | 1.95 | False | False |
| 2024-09-06 | 1 | 38.50 | 46.32 | -0.00 | -19.71 | -0.29 | 0.43 | False | False |
| 2024-08-30 | 1 | 40.59 | 46.71 | -0.00 | -19.30 | -2.13 | 0.31 | False | False |
| 2024-08-23 | 1 | 37.40 | 47.24 | 0.00 | -25.73 | -4.06 | 0.45 | False | False |
| 2024-08-16 | 1 | 40.26 | 47.11 | 0.00 | -19.50 | -4.18 | 0.52 | False | False |
| 2024-08-09 | 1 | 39.60 | 46.99 | 0.00 | -18.55 | -6.00 | 0.72 | False | False |
| 2024-08-02 | 1 | 43.83 | 46.91 | 0.01 | -10.78 | -1.85 | 0.46 | False | False |
| 2024-07-26 | 1 | 45.65 | 46.87 | 0.01 | -9.50 | -3.69 | 0.44 | False | False |
| 2024-07-19 | 2 | 49.61 | 46.71 | 0.01 | -2.78 | 2.19 | 0.50 | False | False |
| 2024-07-12 | 2 | 55.00 | 46.31 | 0.01 | 5.46 | 5.47 | 0.71 | False | False |
| 2024-07-05 | 2 | 49.83 | 45.94 | 0.01 | -3.38 | 2.32 | 1.06 | False | False |
| 2024-06-28 | 2 | 53.24 | 45.74 | 0.01 | 5.28 | 4.98 | 6.98 | False | False |
| 2024-06-21 | 1 | 44.66 | 45.29 | 0.00 | -11.55 | -0.75 | 0.90 | False | False |
| 2024-06-14 | 1 | 41.91 | 45.06 | 0.00 | -16.41 | -4.73 | 0.19 | False | False |
| 2024-06-07 | 1 | 43.23 | 44.95 | 0.01 | -12.68 | -0.14 | 0.32 | False | False |
| 2024-05-31 | 1 | 41.91 | 44.77 | 0.01 | -14.62 | 0.15 | 0.36 | False | False |
| 2024-05-24 | 3 | 45.43 | 44.61 | 0.00 | -8.53 | 5.32 | 4.61 | False | False |
| 2024-05-17 | 3 | 51.26 | 44.35 | 0.00 | 2.50 | 6.55 | 0.42 | False | False |
| 2024-05-10 | 1 | 43.56 | 43.93 | -0.00 | -12.12 | 2.42 | 0.19 | False | False |
| 2024-05-03 | 1 | 41.58 | 43.88 | -0.00 | -15.24 | 0.82 | 0.24 | False | False |
| 2024-04-26 | 1 | 34.54 | 43.84 | -0.00 | -29.81 | -3.45 | 0.19 | False | False |
| 2024-04-19 | 1 | 37.07 | 44.09 | -0.00 | -23.68 | -3.62 | 0.12 | False | False |
| 2024-04-12 | 1 | 39.71 | 44.36 | 0.00 | -21.82 | -4.18 | 0.02 | False | False |
| 2024-04-05 | 1 | 42.68 | 44.63 | 0.00 | -18.50 | -6.95 | 0.02 | False | False |
| 2024-03-28 | 3 | 44.99 | 44.55 | 0.00 | -16.02 | -10.45 | 0.02 | False | False |
| 2024-03-22 | 2 | 49.06 | 44.39 | 0.01 | -9.21 | -4.10 | 0.03 | False | False |
| 2024-03-15 | 2 | 50.60 | 44.25 | 0.01 | -5.10 | -3.31 | 0.06 | False | False |
| 2024-03-08 | 2 | 58.96 | 44.32 | 0.01 | 9.30 | 4.19 | 0.08 | False | False |
| 2024-03-01 | 2 | 68.64 | 44.17 | 0.01 | 25.77 | 5.32 | 0.50 | False | False |
| 2024-02-23 | 2 | 58.30 | 43.49 | 0.01 | 7.21 | 11.12 | 0.04 | False | False |
| 2024-02-16 | 2 | 57.97 | 43.06 | 0.01 | 8.13 | 10.15 | 0.05 | False | False |
| 2024-02-09 | 2 | 50.16 | 42.64 | 0.01 | -7.45 | 6.11 | 0.15 | False | False |
| 2024-02-02 | 3 | 56.43 | 42.25 | 0.00 | 4.50 | 6.52 | 385.15 | False | False |
| 2024-01-26 | 1 | 33.77 | 41.66 | -0.00 | -37.25 | -2.50 | 0.64 | False | False |
| 2024-01-19 | 1 | 36.63 | 41.82 | -0.00 | -32.47 | 0.27 | 0.71 | False | False |
| 2024-01-12 | 1 | 37.18 | 41.71 | -0.00 | -31.88 | -2.27 | 0.73 | False | False |
| 2024-01-05 | 3 | 42.68 | 41.82 | -0.01 | -21.58 | 0.55 | 1.82 | False | False |
| 2023-12-29 | 4 | 40.67 | 41.87 | -0.01 | -27.24 | 1.76 | 15.70 | False | False |
| 2023-12-22 | 4 | 37.51 | 42.11 | -0.01 | -33.54 | 1.36 | 7.84 | False | False |
| 2023-12-15 | 3 | 44.00 | 42.55 | -0.01 | -22.80 | 4.14 | 1.70 | False | False |
| 2023-12-08 | 3 | 44.00 | 42.87 | -0.01 | -23.76 | 4.26 | 2.63 | False | False |
| 2023-12-01 | 4 | 39.60 | 43.09 | -0.01 | -34.27 | 2.20 | 0.75 | False | False |
| 2023-11-24 | 4 | 37.84 | 43.48 | -0.02 | -38.97 | 0.84 | 0.45 | False | False |
| 2023-11-17 | 4 | 38.54 | 44.10 | -0.02 | -39.37 | 3.32 | 0.64 | False | False |
| 2023-11-10 | 4 | 37.84 | 44.81 | -0.02 | -40.80 | 4.59 | 1.03 | False | False |
| 2023-11-03 | 4 | 36.96 | 45.69 | -0.01 | -43.06 | 6.30 | 0.45 | False | False |
| 2023-10-27 | 4 | 37.75 | 46.53 | -0.01 | -42.34 | 7.40 | 0.44 | False | False |
| 2023-10-20 | 4 | 38.72 | 47.35 | -0.01 | -52.63 | 5.44 | 0.29 | False | False |
| 2023-10-13 | 4 | 41.98 | 47.97 | -0.01 | -59.17 | 4.65 | 0.27 | False | False |
| 2023-10-06 | 4 | 40.48 | 48.59 | -0.01 | -68.25 | 3.86 | 0.26 | False | False |
| 2023-09-29 | 4 | 41.89 | 49.36 | -0.01 | -71.93 | 3.25 | 0.15 | False | False |
| 2023-09-22 | 4 | 45.41 | 50.21 | -0.01 | -74.41 | 2.33 | 0.22 | False | False |
| 2023-09-15 | 4 | 47.52 | 50.37 | -0.01 | -77.75 | 1.09 | 0.44 | False | False |
| 2023-09-08 | 4 | 40.48 | 50.87 | -0.02 | -83.67 | -0.16 | 0.23 | False | False |
| 2023-09-01 | 4 | 40.04 | 51.65 | -0.01 | -84.94 | 0.22 | 0.32 | False | False |
| 2023-08-25 | 4 | 44.88 | 52.70 | -0.01 | -83.75 | 1.00 | 0.27 | False | False |
| 2023-08-18 | 4 | 52.71 | 53.58 | -0.01 | -82.12 | 1.56 | 0.38 | False | False |
| 2023-08-11 | 3 | 54.47 | 54.21 | -0.01 | -83.01 | 1.92 | 1.44 | False | False |
| 2023-08-04 | 4 | 48.40 | 54.66 | -0.02 | -85.84 | 1.31 | 1.07 | False | False |
| 2023-07-28 | 4 | 45.32 | 55.12 | -0.03 | -87.74 | 1.03 | 1.73 | False | False |
| 2023-07-21 | 4 | 45.23 | 55.71 | -0.04 | -88.36 | 1.19 | 1.32 | False | False |
| 2023-07-14 | 4 | 38.46 | 56.59 | -0.05 | -90.70 | 0.38 | 0.29 | False | False |
| 2023-07-07 | 4 | 38.81 | 59.56 | -0.05 | -91.09 | 0.14 | 0.19 | False | False |
| 2023-06-30 | 4 | 38.46 | 63.46 | -0.04 | -91.85 | -0.12 | 4.26 | False | False |
| 2023-06-23 | 4 | 33.44 | 66.78 | -0.04 | -93.14 | -0.52 | 0.49 | False | True |
| 2023-06-16 | 4 | 40.48 | 70.16 | -0.08 | -92.21 | -0.35 | 0.48 | False | True |
| 2023-06-09 | 4 | 44.26 | 72.65 | -0.11 | -91.66 | -0.02 | 0.53 | False | True |
| 2023-06-02 | 4 | 47.78 | 75.19 | -0.14 | -91.37 | 0.12 | 0.32 | False | True |
| 2023-05-26 | 4 | 50.60 | 81.26 | -0.15 | -91.06 | 0.12 | 0.42 | False | False |
| 2023-05-19 | 4 | 53.86 | 104.09 | -0.14 | -90.80 | 0.13 | 0.44 | False | False |
| 2023-05-12 | 4 | 50.60 | 132.07 | -0.13 | -91.60 | -0.10 | 0.42 | False | False |
| 2023-05-05 | 4 | 51.22 | 167.78 | -0.12 | -91.86 | 0.00 | 1.31 | False | False |
| 2023-04-28 | 4 | 56.32 | 200.07 | -0.11 | -91.53 | 0.17 | 1.08 | False | False |
| 2023-04-21 | 4 | 59.93 | 238.35 | -0.09 | -91.32 | 0.42 | 3.28 | False | False |
| 2023-04-14 | 4 | 64.24 | 281.94 | -0.08 | -91.19 | 0.41 | 0.45 | False | False |
| 2023-04-06 | 4 | 62.04 | 332.36 | -0.06 | -91.88 | 0.20 | 0.19 | False | False |
| 2023-03-31 | 4 | 62.48 | 354.58 | -0.06 | -92.23 | 0.17 | 0.30 | False | False |
| 2023-03-24 | 4 | 57.20 | 379.43 | -0.06 | -92.99 | 0.45 | 0.22 | False | False |
| 2023-03-17 | 4 | 60.72 | 412.72 | -0.06 | -92.82 | 0.27 | 0.37 | False | False |
| 2023-03-10 | 4 | 63.62 | 444.23 | -0.06 | -92.69 | 0.33 | 0.59 | False | False |
| 2023-03-03 | 4 | 67.23 | 477.22 | -0.06 | -92.90 | 0.18 | 0.62 | False | False |
| 2023-02-24 | 4 | 50.42 | 507.80 | -0.06 | -94.77 | -0.25 | 0.21 | False | False |
| 2023-02-17 | 4 | 62.48 | 543.17 | -0.06 | -93.91 | -0.02 | 0.20 | False | False |
| 2023-02-10 | 4 | 63.89 | 584.47 | -0.06 | -94.02 | 0.11 | 0.45 | False | False |
| 2023-02-03 | 4 | 71.46 | 631.62 | -0.05 | -93.63 | 0.34 | 0.26 | False | False |
| 2023-01-27 | 4 | 71.28 | 677.90 | -0.05 | -93.78 | 0.33 | 0.72 | False | False |
| 2023-01-20 | 4 | 71.72 | 716.89 | -0.04 | -93.84 | 0.20 | 0.30 | False | False |
| 2023-01-13 | 4 | 67.76 | 754.54 | -0.04 | -94.45 | -0.89 | 0.21 | False | False |
| 2023-01-06 | 4 | 62.22 | 789.50 | -0.04 | -95.00 | -1.36 | 0.35 | False | False |
| 2022-12-30 | 4 | 63.18 | 828.26 | -0.04 | -95.09 | -0.93 | 0.58 | False | True |
| 2022-12-23 | 4 | 71.54 | 865.31 | -0.04 | -94.65 | -0.71 | 0.71 | False | True |
| 2022-12-16 | 4 | 127.60 | 900.86 | -0.04 | -90.90 | 0.57 | 0.33 | False | False |
| 2022-12-09 | 4 | 155.76 | 941.22 | -0.05 | -89.55 | 0.91 | 2.27 | False | False |
| 2022-12-02 | 4 | 138.16 | 980.82 | -0.05 | -91.37 | -1.13 | 0.48 | False | False |
| 2022-11-25 | 4 | 134.64 | 1029.89 | -0.05 | -91.80 | -7.71 | 3.78 | False | False |
| 2022-11-18 | 4 | 115.28 | 1081.99 | -0.05 | -93.19 | -10.23 | 0.73 | False | False |
| 2022-11-11 | 4 | 120.56 | 1147.93 | -0.05 | -93.19 | -13.50 | 20.53 | False | True |
| 2022-11-04 | 4 | 229.68 | 1220.38 | -0.04 | -86.83 | -9.91 | 0.47 | False | True |
| 2022-10-28 | 4 | 735.68 | 1289.73 | -0.03 | -60.95 | -5.58 | 0.84 | False | False |
| 2022-10-21 | 4 | 893.20 | 1344.41 | -0.03 | -52.29 | -4.31 | 0.10 | False | False |
| 2022-10-14 | 4 | 1122.00 | 1400.43 | -0.02 | -39.19 | -1.58 | 0.16 | False | False |
| 2022-10-07 | 4 | 1019.92 | 1436.95 | -0.02 | -47.18 | 6.29 | 0.18 | False | False |
| 2022-09-30 | 4 | 1204.72 | 1469.48 | -0.02 | -38.64 | 7.90 | 0.38 | False | False |
| 2022-09-23 | 4 | 1367.52 | 1497.09 | -0.02 | -35.06 | 7.37 | 4.28 | False | False |
| 2022-09-16 | 3 | 1576.96 | 1519.79 | -0.03 | -32.88 | 9.09 | 1658.69 | False | False |
| 2022-09-09 | 4 | 728.64 | 1541.67 | -0.03 | -72.33 | -0.71 | 0.54 | False | False |
| 2022-09-02 | 4 | 807.84 | 1596.14 | -0.03 | -70.23 | 0.39 | 1.41 | False | True |
| 2022-08-26 | 4 | 1056.00 | 1654.31 | -0.04 | -64.56 | 1.22 | 0.39 | False | False |
| 2022-08-19 | 4 | 1005.84 | 1707.99 | -0.04 | -69.26 | -1.31 | 1.26 | False | False |
| 2022-08-12 | 4 | 1053.36 | 1773.02 | -0.04 | -69.51 | -2.53 | 1.47 | False | False |
| 2022-08-05 | 4 | 984.72 | 1853.19 | -0.04 | -71.80 | -2.63 | 2.80 | False | False |
| 2022-07-29 | 4 | 1111.44 | 1951.49 | -0.03 | -69.43 | -0.51 | 0.84 | False | False |
| 2022-07-22 | 4 | 1301.52 | 2021.80 | -0.03 | -64.02 | 1.50 | 1.10 | False | False |
| 2022-07-15 | 4 | 1478.40 | 2111.74 | -0.04 | -59.38 | 2.96 | 0.35 | False | False |
| 2022-07-08 | 4 | 1459.92 | 2187.42 | -0.04 | -61.28 | 2.48 | 0.39 | False | False |
| 2022-07-01 | 4 | 1240.80 | 2261.07 | -0.04 | -67.41 | 1.78 | 0.54 | False | False |
| 2022-06-24 | 4 | 1201.20 | 2341.15 | -0.04 | -70.01 | 1.56 | 0.36 | False | False |
| 2022-06-17 | 4 | 1116.72 | 2457.75 | -0.04 | -71.24 | -0.07 | 0.30 | False | False |
| 2022-06-10 | 4 | 1224.96 | 2560.45 | -0.04 | -71.21 | 0.30 | 0.42 | False | False |
| 2022-06-03 | 4 | 1174.80 | 2678.90 | -0.04 | -74.51 | -1.51 | 0.25 | False | False |
| 2022-05-27 | 4 | 1137.84 | 2815.74 | -0.04 | -76.27 | -2.18 | 0.87 | False | False |
| 2022-05-20 | 4 | 1338.48 | 2933.57 | -0.04 | -70.97 | -2.15 | 0.33 | False | False |
| 2022-05-13 | 4 | 1343.76 | 3051.75 | -0.04 | -72.40 | -2.87 | 1.18 | False | True |
| 2022-05-06 | 4 | 1610.40 | 3174.16 | -0.05 | -68.46 | -1.54 | 0.23 | False | False |
| 2022-04-29 | 4 | 1697.52 | 3291.20 | -0.06 | -67.56 | -1.20 | 2.96 | False | True |
| 2022-04-22 | 4 | 2093.52 | 3454.62 | -0.06 | -62.36 | -0.35 | 0.61 | False | False |
| 2022-04-14 | 4 | 2294.16 | 3720.99 | -0.06 | -60.91 | 1.48 | 0.81 | False | False |
| 2022-04-08 | 4 | 2310.00 | 4018.52 | -0.05 | -62.30 | 1.77 | 0.25 | False | False |
| 2022-04-01 | 4 | 2376.00 | 4308.48 | -0.05 | -62.76 | 1.97 | 0.36 | False | False |
| 2022-03-25 | 4 | 2574.00 | 4597.12 | -0.04 | -60.97 | 2.64 | 2.47 | False | False |
| 2022-03-18 | 4 | 2217.60 | 4858.92 | -0.04 | -66.84 | 0.69 | 0.82 | False | False |
| 2022-03-11 | 4 | 1995.84 | 5076.28 | -0.04 | -69.39 | 0.01 | 0.08 | False | False |
| 2022-03-04 | 4 | 2032.80 | 5321.27 | -0.03 | -70.62 | -0.49 | 0.10 | False | False |
| 2022-02-25 | 4 | 2048.64 | 5579.11 | -0.03 | -71.53 | -0.94 | 0.08 | False | True |
| 2022-02-18 | 4 | 2233.44 | 5800.34 | -0.03 | -69.60 | -1.13 | 0.08 | False | False |
| 2022-02-11 | 4 | 2362.80 | 5996.06 | -0.03 | -69.43 | -1.72 | 0.11 | False | False |
| 2022-02-04 | 4 | 2552.88 | 6157.54 | -0.03 | -68.67 | -2.43 | 0.14 | False | False |
| 2022-01-28 | 4 | 2666.40 | 6341.72 | -0.02 | -67.79 | 0.06 | 0.96 | False | True |
| 2022-01-21 | 4 | 2956.80 | 6516.84 | -0.02 | -65.10 | -1.01 | 0.12 | False | True |
| 2022-01-14 | 4 | 3458.40 | 6704.28 | -0.02 | -62.56 | 0.30 | 0.25 | False | False |
| 2022-01-07 | 4 | 3933.60 | 6876.76 | -0.02 | -58.93 | 1.83 | 26.91 | False | False |
| 2021-12-31 | 4 | 3220.80 | 7019.32 | -0.02 | -68.05 | -0.49 | 0.68 | False | True |
| 2021-12-23 | 4 | 3999.60 | 7182.12 | -0.02 | -61.05 | -0.79 | 0.12 | False | False |
| 2021-12-17 | 4 | 3748.80 | 7296.96 | -0.02 | -63.78 | 0.06 | 0.28 | False | False |
| 2021-12-10 | 4 | 3669.60 | 7421.04 | -0.02 | -66.26 | -1.60 | 0.12 | False | False |
| 2021-12-03 | 4 | 3643.20 | 7552.16 | -0.02 | -66.11 | -2.34 | 0.32 | False | True |
| 2021-11-26 | 4 | 4699.20 | 7690.32 | -0.02 | -57.87 | 0.96 | 0.38 | False | False |
| 2021-11-19 | 4 | 4197.60 | 7849.60 | -0.02 | -64.03 | -0.92 | 0.21 | False | True |
| 2021-11-12 | 4 | 4778.40 | 8023.84 | -0.02 | -59.87 | -0.06 | 0.31 | False | False |
| 2021-11-05 | 4 | 5280.00 | 8148.80 | -0.03 | -56.73 | 0.60 | 0.80 | False | False |
| 2021-10-29 | 4 | 4672.80 | 8317.76 | -0.03 | -61.72 | -3.38 | 0.54 | False | True |
| 2021-10-22 | 4 | 4884.00 | 8569.44 | -0.02 | -60.33 | -9.07 | 0.72 | False | False |
| 2021-10-15 | 4 | 5016.00 | 8802.64 | -0.02 | -59.64 | -10.83 | 14.16 | False | True |
| 2021-10-08 | 4 | 5121.60 | 9054.32 | -0.01 | -59.13 | -9.86 | 2.02 | False | True |
| 2021-10-01 | 4 | 6600.00 | 9273.44 | -0.01 | -48.22 | -6.58 | 0.16 | False | True |
| 2021-09-24 | 3 | 10084.80 | 9399.28 | -0.01 | -24.05 | 0.69 | 0.02 | False | False |
| 2021-09-17 | 3 | 11220.00 | 9438.88 | -0.01 | -16.34 | 5.57 | 0.02 | False | False |
| 2021-09-10 | 3 | 11008.80 | 9539.20 | -0.01 | -19.69 | 4.04 | 0.02 | False | False |
| 2021-09-03 | 3 | 11035.20 | 9657.12 | -0.01 | -21.89 | 2.95 | 0.10 | False | False |
| 2021-08-27 | 3 | 10428.00 | 9750.40 | -0.02 | -26.79 | 3.68 | 0.03 | False | False |
| 2021-08-20 | 4 | 8738.40 | 9853.36 | -0.02 | -38.63 | 1.99 | 0.03 | False | False |
| 2021-08-13 | 4 | 9345.60 | 10013.52 | -0.02 | -35.86 | 4.20 | 0.14 | False | False |
| 2021-08-06 | 4 | 9768.00 | 10232.64 | -0.02 | -33.68 | 3.82 | 0.17 | False | False |
| 2021-07-30 | 4 | 8685.60 | 10457.04 | -0.02 | -41.50 | 2.37 | 0.11 | False | False |
| 2021-07-23 | 4 | 8104.80 | 10629.52 | -0.02 | -46.59 | 0.23 | 87.70 | False | False |
| 2021-07-16 | 4 | 7207.20 | 10895.28 | -0.02 | -52.65 | -1.34 | 0.26 | False | False |
| 2021-07-09 | 4 | 8078.40 | 11191.84 | -0.02 | -48.96 | 0.82 | 0.39 | False | False |
| 2021-07-02 | 4 | 7920.00 | 11401.28 | -0.02 | -51.00 | 0.77 | 0.85 | False | False |
| 2021-06-25 | 4 | 8580.00 | 11616.88 | -0.02 | -47.50 | 2.95 | 1.52 | False | False |
| 2021-06-18 | 4 | 8632.80 | 11807.84 | -0.01 | -47.31 | 3.27 | 22.11 | False | False |
| 2021-06-11 | 4 | 8210.40 | 11991.76 | -0.02 | -52.22 | 2.34 | 2.37 | False | False |
| 2021-06-04 | 4 | 8104.80 | 12180.96 | -0.02 | -54.06 | 2.18 | 0.36 | False | False |
| 2021-05-28 | 4 | 7444.80 | 12363.12 | -0.02 | -59.31 | -0.83 | 0.41 | False | False |
| 2021-05-21 | 4 | 7471.20 | 12556.72 | -0.02 | -60.39 | -0.65 | 0.87 | False | False |
| 2021-05-14 | 4 | 7603.20 | 12856.80 | -0.02 | -61.57 | 0.45 | 0.24 | False | False |
| 2021-05-07 | 4 | 7788.00 | 13181.52 | -0.02 | -62.79 | -1.58 | 0.51 | False | True |
| 2021-04-30 | 4 | 9477.60 | 13486.88 | -0.01 | -56.00 | -1.20 | 0.21 | False | False |
| 2021-04-23 | 4 | 9424.80 | 13659.36 | -0.01 | -57.77 | -0.94 | 0.29 | False | False |
| 2021-04-16 | 4 | 8527.20 | 13851.20 | -0.01 | -63.38 | -2.77 | 0.20 | False | True |
| 2021-04-09 | 4 | 10348.80 | 14130.16 | -0.01 | -56.46 | 0.09 | 0.29 | False | False |
| 2021-04-01 | 4 | 12223.20 | 14295.60 | -0.01 | -51.22 | 2.53 | 0.11 | False | False |
| 2021-03-26 | 4 | 11880.00 | 14425.84 | -0.01 | -54.00 | 1.25 | 0.84 | False | False |
| 2021-03-19 | 4 | 12566.40 | 14586.00 | -0.01 | -52.29 | -0.34 | 0.47 | False | False |
| 2021-03-12 | 4 | 11695.20 | 14716.24 | -0.01 | -56.80 | -1.32 | 0.39 | False | False |
| 2021-03-05 | 4 | 10375.20 | 14904.56 | -0.01 | -61.34 | -1.58 | 0.54 | False | True |
| 2021-02-26 | 4 | 11272.80 | 15142.16 | -0.01 | -59.00 | -1.07 | 0.68 | False | True |
| 2021-02-19 | 4 | 14229.60 | 15330.48 | -0.02 | -50.93 | 1.40 | 0.41 | False | False |
| 2021-02-12 | 4 | 14546.40 | 15489.76 | -0.02 | -51.51 | -0.81 | 1.73 | False | False |
| 2021-02-05 | 4 | 13833.60 | 15767.84 | -0.02 | -55.01 | -1.89 | 15.41 | False | False |
| 2021-01-29 | 4 | 13516.80 | 16005.44 | -0.02 | -54.72 | 0.17 | 3.34 | False | False |
| 2021-01-22 | 4 | 13543.20 | 16309.92 | -0.02 | -56.53 | -2.18 | 4.27 | False | False |
| 2021-01-15 | 4 | 15919.20 | 16657.52 | -0.03 | -48.29 | -0.06 | 0.64 | False | False |
| 2021-01-08 | 4 | 16500.00 | 16951.44 | -0.03 | -47.46 | 1.45 | 22.56 | False | False |
| 2020-12-31 | 4 | 13860.00 | 17257.68 | -0.03 | -55.39 | -0.38 | 2.06 | False | False |
| 2020-12-24 | 4 | 16077.60 | 18003.92 | -0.03 | -47.81 | 1.45 | 1.89 | False | False |
| 2020-12-18 | 4 | 16104.00 | 18631.36 | -0.03 | -48.03 | 1.35 | 2.81 | False | False |
| 2020-12-11 | 4 | 14361.60 | 19303.68 | -0.03 | -53.26 | 0.45 | 1.72 | False | False |
| 2020-12-04 | 4 | 14388.00 | 20013.84 | -0.03 | -53.86 | 0.42 | 0.96 | False | False |
| 2020-11-27 | 4 | 14308.80 | 20766.24 | -0.04 | -53.59 | 0.05 | 0.68 | False | False |
| 2020-11-20 | 4 | 14150.40 | 21421.84 | -0.04 | -53.45 | -1.81 | 1.38 | False | False |
| 2020-11-13 | 4 | 13886.40 | 22264.00 | -0.04 | -55.08 | -2.75 | 1.55 | False | False |
| 2020-11-06 | 4 | 13569.60 | 22959.20 | -0.04 | -55.52 | -2.48 | 0.79 | False | False |
| 2020-10-30 | 4 | 13252.80 | 25046.56 | -0.02 | -53.78 | -0.59 | 0.82 | False | True |
| 2020-10-23 | 4 | 16473.60 | 25995.20 | -0.02 | -46.21 | 0.77 | 0.36 | False | False |
| 2020-10-16 | 4 | 17344.80 | 26728.24 | -0.02 | -44.07 | 0.09 | 0.25 | False | False |
| 2020-10-09 | 4 | 16948.80 | 26934.16 | -0.03 | -45.59 | 1.24 | 0.27 | False | False |
| 2020-10-02 | 4 | 14652.00 | 27201.68 | -0.03 | -51.43 | -0.41 | 0.31 | False | False |
| 2020-09-25 | 4 | 15180.00 | 28163.52 | -0.03 | -49.30 | 0.15 | 0.39 | False | False |
| 2020-09-18 | 4 | 16896.00 | 29012.72 | -0.03 | -44.41 | 1.32 | 0.50 | False | False |
| 2020-09-11 | 4 | 15312.00 | 30021.20 | -0.02 | -50.56 | -0.76 | 0.21 | False | False |
| 2020-09-04 | 4 | 16130.40 | 31602.56 | -0.01 | -49.79 | -0.58 | 0.41 | False | False |
| 2020-08-28 | 4 | 16684.80 | 32190.40 | -0.01 | -49.90 | -0.24 | 0.29 | False | False |
| 2020-08-21 | 1 | 16473.60 | 32435.04 | -0.00 | -49.68 | -1.77 | 0.26 | False | False |
| 2020-08-14 | 1 | 17344.80 | 32608.40 | -0.00 | -47.50 | -3.73 | 0.61 | False | False |
| 2020-08-07 | 1 | 17503.20 | 32742.16 | -0.00 | -47.47 | -2.23 | 0.54 | False | False |
| 2020-07-31 | 1 | 16922.40 | 32973.60 | 0.00 | -48.96 | -3.86 | 1.38 | False | False |
| 2020-07-24 | 1 | 19008.00 | 33069.52 | 0.00 | -42.61 | -3.64 | 0.92 | False | False |
| 2020-07-17 | 1 | 22888.80 | 33098.12 | 0.00 | -32.60 | -0.87 | 1.75 | False | False |
| 2020-07-10 | 1 | 20961.60 | 32995.16 | 0.00 | -38.55 | -3.00 | 2.46 | False | False |
| 2020-07-02 | 1 | 22651.20 | 32941.04 | 0.00 | -33.53 | -7.57 | 1.78 | False | False |
| 2020-06-26 | 1 | 23971.20 | 32837.20 | 0.00 | -28.04 | -6.12 | 4.72 | False | False |
| 2020-06-19 | 1 | 24736.80 | 32827.96 | 0.01 | -29.12 | -7.74 | 2.49 | False | False |
| 2020-06-12 | 1 | 25687.20 | 32837.20 | 0.01 | -26.57 | -6.99 | 1.17 | False | False |
| 2020-06-05 | 2 | 36247.20 | 32770.76 | 0.01 | -3.25 | -0.98 | 1.67 | False | False |
| 2020-05-29 | 2 | 34900.80 | 32358.92 | 0.01 | -3.56 | 0.58 | 1.28 | False | False |
| 2020-05-22 | 2 | 36273.60 | 31983.16 | 0.01 | 1.82 | -1.12 | 0.81 | False | False |
| 2020-05-15 | 2 | 35666.40 | 31583.64 | 0.01 | 1.38 | 2.74 | 0.91 | False | False |
| 2020-05-08 | 2 | 36960.00 | 31186.76 | 0.01 | 0.65 | -24.71 | 1.53 | False | False |
| 2020-05-01 | 2 | 33976.80 | 30702.76 | 0.02 | -5.89 | -6.98 | 0.84 | False | False |
| 2020-04-24 | 2 | 39415.20 | 30340.20 | 0.02 | 6.31 | -0.44 | 1.17 | False | False |
| 2020-04-17 | 2 | 34742.40 | 29888.76 | 0.02 | -9.59 | 4.67 | 1.89 | False | False |
| 2020-04-09 | 2 | 76190.40 | 29830.68 | 0.01 | 99.48 | 34.07 | 0.41 | False | False |
| 2020-04-03 | 3 | 41712.00 | 28298.60 | -0.00 | 22.05 | 5.97 | 0.23 | False | False |
| 2020-03-27 | 3 | 38464.80 | 27990.60 | -0.01 | 8.08 | 4.42 | 0.22 | False | False |
| 2020-03-20 | 4 | 23522.40 | 27896.44 | -0.01 | -28.27 | -4.79 | 0.22 | False | False |
| 2020-03-13 | 4 | 24974.40 | 28355.36 | -0.01 | -36.80 | -13.56 | 0.61 | False | False |
| 2020-03-06 | 3 | 43507.20 | 28754.88 | 0.00 | -1.83 | 8.66 | 0.68 | False | False |
| 2020-02-28 | 3 | 40656.00 | 28789.64 | -0.00 | -9.59 | 11.16 | 1.05 | False | False |
| 2020-02-21 | 3 | 47150.40 | 28776.44 | -0.01 | -9.13 | 12.82 | 1.20 | False | False |
| 2020-02-14 | 3 | 62752.80 | 29008.76 | -0.02 | 17.43 | 19.92 | 10.66 | False | False |
| 2020-02-07 | 3 | 33765.60 | 28545.00 | -0.03 | -36.48 | 5.09 | 5.63 | False | False |
| 2020-01-31 | 4 | 24024.00 | 29003.48 | -0.03 | -54.24 | 2.76 | 0.85 | False | False |
| 2020-01-24 | 4 | 21674.40 | 29874.68 | -0.03 | -60.39 | 1.36 | 1.63 | False | False |
| 2020-01-17 | 4 | 21357.60 | 30934.20 | -0.03 | -62.24 | 1.00 | 1.95 | False | False |
| 2020-01-10 | 4 | 24446.40 | 32213.28 | -0.03 | -56.84 | 2.50 | 3.60 | False | False |
| 2020-01-03 | 4 | 19800.00 | 33354.20 | -0.04 | -65.29 | 0.39 | 1.59 | False | False |
| 2019-12-27 | 4 | 19866.00 | 34562.00 | -0.04 | -65.82 | -1.30 | 0.35 | False | False |
| 2019-12-20 | 4 | 19800.00 | 35747.80 | -0.04 | -66.25 | -1.85 | 0.68 | False | False |
| 2019-12-13 | 4 | 19338.00 | 37375.80 | -0.04 | -66.85 | -1.22 | 0.89 | False | False |
| 2019-12-06 | 4 | 19536.00 | 39151.20 | -0.04 | -66.84 | -1.19 | 2.12 | False | False |
| 2019-11-29 | 4 | 23694.00 | 40810.00 | -0.04 | -60.61 | 0.59 | 2.67 | False | False |
| 2019-11-22 | 4 | 25014.00 | 42814.20 | -0.04 | -58.85 | 0.85 | 1.08 | False | False |
| 2019-11-15 | 4 | 23694.00 | 44862.40 | -0.04 | -61.97 | 0.36 | 0.56 | False | False |
| 2019-11-08 | 4 | 23892.00 | 46866.60 | -0.04 | -62.08 | 0.99 | 0.88 | False | False |
| 2019-11-01 | 4 | 23628.00 | 48930.20 | -0.03 | -62.97 | 0.72 | 0.44 | False | False |
| 2019-10-25 | 4 | 24288.00 | 51112.60 | -0.03 | -62.25 | 0.19 | 0.88 | False | False |
| 2019-10-18 | 4 | 23760.00 | 52833.00 | -0.03 | -63.42 | -2.19 | 0.83 | False | False |
| 2019-10-11 | 4 | 22440.00 | 54683.20 | -0.03 | -66.05 | -1.50 | 1.07 | False | True |
| 2019-10-04 | 4 | 23100.00 | 56443.20 | -0.03 | -65.86 | -1.98 | 0.45 | False | True |
| 2019-09-27 | 4 | 25872.00 | 58489.20 | -0.02 | -62.99 | -2.20 | 0.62 | False | True |
| 2019-09-20 | 4 | 33000.00 | 60486.80 | -0.02 | -54.68 | -0.81 | 0.50 | False | False |
| 2019-09-13 | 4 | 30228.00 | 61982.80 | -0.02 | -60.05 | -1.71 | 0.35 | False | True |
| 2019-09-06 | 4 | 32472.00 | 63483.20 | -0.02 | -57.93 | -3.19 | 0.08 | False | True |
| 2019-08-30 | 4 | 35640.00 | 64732.80 | -0.01 | -54.20 | -0.66 | 0.08 | False | False |
| 2019-08-23 | 4 | 37290.00 | 65766.80 | -0.01 | -51.44 | -2.08 | 0.13 | False | False |
| 2019-08-16 | 4 | 36960.00 | 66877.80 | -0.01 | -53.22 | -0.26 | 0.26 | False | True |
| 2019-08-09 | 1 | 44550.00 | 67859.00 | -0.00 | -45.18 | 3.21 | 0.44 | False | False |
| 2019-08-02 | 1 | 40260.00 | 68332.00 | -0.00 | -51.57 | 1.85 | 1.01 | False | False |
| 2019-07-26 | 1 | 54120.00 | 68827.00 | -0.00 | -43.12 | 3.96 | 23.55 | False | False |
| 2019-07-19 | 4 | 48840.00 | 68714.80 | -0.01 | -52.18 | 1.56 | 0.16 | False | False |
| 2019-07-12 | 4 | 47520.00 | 68402.40 | -0.01 | -58.02 | 0.52 | 0.66 | False | False |
| 2019-07-05 | 4 | 50160.00 | 68798.40 | -0.01 | -58.98 | 1.21 | 0.68 | False | False |
| 2019-06-28 | 4 | 53460.00 | 69590.40 | -0.01 | -58.97 | 1.38 | 29.33 | False | False |
| 2019-06-21 | 4 | 59730.00 | 70382.40 | -0.01 | -58.43 | 0.19 | 0.71 | False | False |
| 2019-06-14 | 4 | 58674.00 | 71031.40 | -0.01 | -60.11 | -0.27 | 1.33 | False | False |
| 2019-06-07 | 4 | 56034.00 | 71693.60 | -0.01 | -63.81 | -0.28 | 1.43 | False | False |
| 2019-05-31 | 4 | 55440.00 | 72619.80 | -0.01 | -64.50 | -1.85 | 1.76 | False | False |
| 2019-05-24 | 4 | 68640.00 | 73741.80 | -0.01 | -59.17 | -0.56 | 0.00 | False | False |
| 2019-05-17 | 4 | 72600.00 | 74313.80 | -0.02 | -59.04 | 0.00 | 0.28 | False | False |
| 2019-05-10 | 4 | 69300.00 | 75039.80 | -0.02 | -62.67 | -0.82 | 0.83 | False | False |
| 2019-05-03 | 3 | 83820.00 | 76623.80 | -0.02 | -57.10 | 0.45 | 0.27 | False | False |
| 2019-04-26 | 3 | 86460.00 | 78009.80 | -0.02 | -56.91 | 2.11 | 0.50 | False | False |
| 2019-04-18 | 3 | 83820.00 | 79659.80 | -0.02 | -59.05 | 1.39 | 0.00 | False | False |
| 2019-04-12 | 3 | 85800.00 | 82123.80 | -0.01 | -59.40 | 2.10 | 0.00 | False | False |
| 2019-04-05 | 3 | 89100.00 | 84037.80 | -0.01 | -58.90 | 1.28 | 0.54 | False | False |
| 2019-03-29 | 4 | 75900.00 | 85489.80 | -0.01 | -65.36 | 0.02 | 0.16 | False | False |
| 2019-03-22 | 4 | 79266.00 | 86039.80 | -0.04 | -64.59 | 1.21 | 0.98 | False | False |
| 2019-03-15 | 4 | 75240.00 | 86565.60 | -0.06 | -67.80 | 0.83 | 3.06 | False | False |
| 2019-03-08 | 4 | 84480.00 | 87687.60 | -0.08 | -64.03 | 2.29 | 0.94 | False | False |
| 2019-03-01 | 4 | 85800.00 | 88831.60 | -0.10 | -65.44 | 2.42 | 0.47 | False | False |
| 2019-02-22 | 4 | 77880.00 | 102493.60 | -0.09 | -69.45 | 1.20 | 0.29 | False | False |
| 2019-02-15 | 4 | 75240.00 | 115583.60 | -0.09 | -71.10 | 1.41 | 0.58 | False | False |
| 2019-02-08 | 4 | 69960.00 | 130389.60 | -0.08 | -73.19 | 1.56 | 1.69 | False | False |
| 2019-02-01 | 4 | 66660.00 | 145679.60 | -0.07 | -75.11 | 1.41 | 0.25 | False | False |
| 2019-01-25 | 4 | 70620.00 | 161255.60 | -0.07 | -74.24 | 2.05 | 0.49 | False | False |
| 2019-01-18 | 4 | 66396.00 | 181319.60 | -0.06 | -76.73 | 2.41 | 0.85 | False | False |
| 2019-01-11 | 4 | 58740.00 | 191756.40 | -0.05 | -79.44 | 0.51 | 0.58 | False | False |
| 2019-01-04 | 4 | 55110.00 | 205770.40 | -0.05 | -80.74 | -0.73 | 0.28 | False | False |
| 2018-12-28 | 4 | 50754.00 | 219575.40 | -0.04 | -82.46 | -1.00 | 0.80 | False | False |
| 2018-12-21 | 4 | 39468.00 | 232667.60 | -0.04 | -86.36 | -2.22 | 1.21 | False | True |
| 2018-12-14 | 4 | 59400.00 | 245322.00 | -0.03 | -81.47 | -0.59 | 0.49 | False | False |
| 2018-12-07 | 4 | 73920.00 | 257158.00 | -0.03 | -77.82 | 0.22 | 1.89 | False | False |
| 2018-11-30 | 4 | 77220.00 | 265892.00 | -0.03 | -78.46 | -0.23 | 0.23 | False | False |
| 2018-11-23 | 4 | 79200.00 | 274692.00 | -0.03 | -77.48 | 0.24 | 0.18 | False | False |
| 2018-11-16 | 4 | 78540.00 | 284878.00 | -0.03 | -79.12 | -0.31 | 0.12 | False | False |
| 2018-11-09 | 4 | 83820.00 | 295152.00 | -0.03 | -78.72 | -1.36 | 0.14 | False | False |
| 2018-11-02 | 4 | 89100.00 | 305338.00 | -0.03 | -77.53 | -1.09 | 0.17 | False | False |
| 2018-10-26 | 4 | 85800.00 | 315766.00 | -0.03 | -78.44 | -1.62 | 0.38 | False | False |
| 2018-10-19 | 4 | 94380.00 | 327228.00 | -0.03 | -77.87 | -2.38 | 0.17 | False | False |
| 2018-10-12 | 4 | 116820.00 | 339328.00 | -0.03 | -73.29 | -0.40 | 0.20 | False | False |
| 2018-10-05 | 4 | 125400.00 | 351428.00 | -0.03 | -73.17 | 0.21 | 0.15 | False | False |
| 2018-09-28 | 4 | 135960.00 | 364210.00 | -0.02 | -71.94 | 2.64 | 0.25 | False | False |
| 2018-09-21 | 4 | 157740.00 | 375166.00 | -0.03 | -68.36 | 3.48 | 0.67 | False | False |
| 2018-09-14 | 4 | 143220.00 | 384560.00 | -0.03 | -71.69 | 2.04 | 1.33 | False | False |
| 2018-09-07 | 4 | 132660.00 | 394306.00 | -0.03 | -74.01 | 1.08 | 2.84 | False | False |
| 2018-08-31 | 4 | 92400.00 | 403920.00 | -0.03 | -82.51 | -17.77 | 0.29 | False | False |
| 2018-08-24 | 4 | 95040.00 | 421916.00 | -0.03 | -82.26 | -16.10 | 0.34 | False | False |
| 2018-08-17 | 4 | 108900.00 | 440968.00 | -0.02 | -79.87 | -16.97 | 1.59 | False | False |
| 2018-08-10 | 4 | 118800.00 | 455312.00 | -0.01 | -78.31 | -16.42 | 8.36 | False | True |
| 2018-08-03 | 3 | 495660.00 | 467896.00 | -0.00 | -11.43 | 0.24 | 0.27 | False | False |
| 2018-07-27 | 3 | 470580.00 | 469304.00 | -0.00 | -17.86 | -7.09 | 0.48 | False | False |
| 2018-07-20 | 3 | 519420.00 | 471097.00 | 0.00 | -11.98 | 6.76 | 0.67 | False | False |
| 2018-07-13 | 3 | 528660.00 | 471669.00 | -0.00 | -12.63 | 3.07 | 0.49 | False | False |
| 2018-07-06 | 3 | 533940.00 | 471339.00 | -0.00 | -12.38 | 3.70 | 1.41 | False | False |
| 2018-06-29 | 3 | 672540.00 | 471143.20 | -0.01 | 10.50 | 10.32 | 18.61 | False | False |
| 2018-06-22 | 4 | 379500.00 | 468195.20 | -0.01 | -39.01 | -1.02 | 1.89 | False | False |
| 2018-06-15 | 3 | 479160.00 | 475763.20 | -0.01 | -24.89 | 2.81 | 1.51 | False | False |
| 2018-06-08 | 4 | 469260.00 | 480691.20 | -0.01 | -27.16 | 5.47 | 1.39 | False | False |
| 2018-06-01 | 4 | 443520.00 | 485509.20 | -0.02 | -30.77 | 4.24 | 1.45 | False | False |
| 2018-05-25 | 4 | 419100.00 | 491845.20 | -0.02 | -34.91 | 1.78 | 1.04 | False | False |
| 2018-05-18 | 4 | 414480.00 | 500359.20 | -0.02 | -36.12 | 1.59 | 5.25 | False | False |
| 2018-05-11 | 4 | 335940.00 | 507047.20 | -0.02 | -49.05 | -1.64 | 0.82 | False | False |
| 2018-05-04 | 4 | 341220.00 | 516793.20 | -0.02 | -47.75 | -1.87 | 0.56 | False | True |
| 2018-04-27 | 4 | 384780.00 | 528255.20 | -0.01 | -42.04 | -1.10 | 0.38 | False | False |
| 2018-04-20 | 4 | 386760.00 | 536329.20 | -0.01 | -42.46 | -2.38 | 0.37 | False | False |
| 2018-04-13 | 4 | 389400.00 | 545173.20 | -0.01 | -42.47 | -1.96 | 0.47 | False | False |
| 2018-04-06 | 4 | 401940.00 | 551883.20 | -0.01 | -40.27 | -2.09 | 0.36 | False | False |
| 2018-03-29 | 4 | 429660.00 | 560727.20 | -0.01 | -37.65 | -0.43 | 0.37 | False | False |
| 2018-03-23 | 4 | 457380.00 | 567679.20 | -0.01 | -32.92 | 2.02 | 0.77 | False | False |
| 2018-03-16 | 4 | 479820.00 | 569373.20 | -0.02 | -34.62 | 1.75 | 0.92 | False | False |
| 2018-03-09 | 4 | 508860.00 | 571507.20 | -0.03 | -31.90 | 2.43 | 1.48 | False | False |
| 2018-03-02 | 4 | 464640.00 | 573531.20 | -0.04 | -35.95 | -4.59 | 0.84 | False | False |
| 2018-02-23 | 4 | 439560.00 | 599095.20 | -0.03 | -41.01 | -6.01 | 1.94 | False | False |
| 2018-02-16 | 4 | 435600.00 | 629785.20 | -0.02 | -41.62 | -2.49 | 1.94 | False | False |
| 2018-02-09 | 4 | 421080.00 | 653655.20 | -0.02 | -41.62 | -1.14 | 11.00 | False | True |
| 2018-02-02 | 4 | 632280.00 | 675501.20 | -0.01 | -17.59 | 3.42 | 1.11 | False | False |
| 2018-01-26 | 4 | 666600.00 | 683135.20 | -0.01 | -16.95 | 3.66 | 3.33 | False | False |
| 2018-01-19 | 4 | 539220.00 | 689075.20 | -0.01 | -31.67 | -0.32 | 1.58 | False | False |
| 2018-01-12 | 4 | 496320.00 | 697809.20 | -0.01 | -37.08 | -1.10 | 1.50 | False | False |
| 2018-01-05 | 4 | 537900.00 | 704981.20 | -0.01 | -31.26 | -0.07 | 1.36 | False | False |
| 2017-12-29 | 4 | 524370.00 | 711053.20 | -0.01 | -31.58 | -1.97 | 1.36 | False | False |
| 2017-12-22 | 4 | 536580.00 | 716564.20 | -0.01 | -30.40 | -2.64 | 0.87 | False | False |
| 2017-12-15 | 4 | 518760.00 | 721778.20 | -0.01 | -32.70 | -4.00 | 1.20 | False | False |
| 2017-12-08 | 4 | 528066.00 | 727256.20 | -0.01 | -30.98 | -3.05 | 0.71 | False | False |
| 2017-12-01 | 4 | 584100.00 | 733810.00 | -0.01 | -23.68 | -1.78 | 0.28 | False | False |
| 2017-11-24 | 1 | 606540.00 | 739002.00 | -0.00 | -19.84 | -2.16 | 0.00 | False | False |
| 2017-11-17 | 1 | 627000.00 | 742940.00 | -0.00 | -16.69 | 0.59 | 0.22 | False | False |
| 2017-11-10 | 1 | 613800.00 | 746042.00 | -0.00 | -18.78 | -0.44 | 0.19 | False | False |
| 2017-11-03 | 1 | 633600.00 | 751212.00 | -0.00 | -16.56 | -1.69 | 0.75 | False | False |
| 2017-10-27 | 1 | 674520.00 | 752686.00 | -0.00 | -11.19 | 1.40 | 0.89 | False | False |
| 2017-10-20 | 1 | 615120.00 | 753302.00 | -0.00 | -19.05 | -1.43 | 0.30 | False | False |
| 2017-10-13 | 1 | 628320.00 | 759770.00 | 0.00 | -17.03 | 1.19 | 0.29 | False | False |
| 2017-10-06 | 1 | 685080.00 | 758648.00 | 0.00 | -9.78 | 0.20 | 0.45 | False | False |
| 2017-09-29 | 1 | 627000.00 | 755986.00 | -0.00 | -16.78 | -0.29 | 0.43 | False | False |
| 2017-09-22 | 1 | 652080.00 | 755766.00 | -0.00 | -13.32 | 4.79 | 0.77 | False | False |
| 2017-09-15 | 1 | 590700.00 | 754270.00 | -0.00 | -21.78 | 1.48 | 0.61 | False | False |
| 2017-09-08 | 1 | 667260.00 | 756360.00 | -0.00 | -10.59 | 3.63 | 0.33 | False | False |
| 2017-09-01 | 4 | 638220.00 | 756294.00 | -0.01 | -15.61 | -18.67 | 0.67 | False | False |
| 2017-08-25 | 1 | 508200.00 | 758956.00 | 0.00 | -32.49 | -27.72 | 0.33 | False | False |
| 2017-08-18 | 1 | 543840.00 | 765424.00 | 0.01 | -27.69 | | 0.70 | False | False |
| 2017-08-11 | 1 | 569580.00 | 770858.00 | 0.02 | -25.12 | | 6.48 | False | False |
| 2017-08-04 | 2 | 1231560.00 | 773872.00 | 0.03 | 59.05 | | 1.41 | False | False |
| 2017-07-28 | 2 | 1360260.00 | 753126.00 | 0.03 | 78.41 | | 2.22 | True | False |
| 2017-07-21 | 2 | 1151700.00 | 725032.00 | 0.02 | | | 1.67 | True | False |
| 2017-07-14 | 2 | 1076460.00 | 704660.00 | 0.02 | | | 2.75 | True | False |
| 2017-07-07 | 2 | 861300.00 | 685300.00 | 0.01 | | | 0.98 | False | False |
| 2017-06-30 | 2 | 844800.00 | 675972.00 | 0.01 | | | 4.06 | False | False |
| 2017-06-23 | 2 | 801240.00 | 668052.00 | 0.01 | | | 1.67 | False | False |
| 2017-06-16 | 3 | 711480.00 | 662684.00 | 0.00 | | | 1.43 | False | False |
| 2017-06-09 | 3 | 720060.00 | 659802.00 | 0.00 | | | 0.69 | False | False |
| 2017-06-02 | 3 | 689700.00 | 655864.00 | 0.00 | | | 0.86 | False | False |
| 2017-05-26 | 3 | 693000.00 | 652894.00 | 0.00 | | | 0.54 | False | False |
| 2017-05-19 | 3 | 683100.00 | 651266.00 | 0.00 | | | 0.56 | False | False |
| 2017-05-12 | 3 | 724680.00 | 651200.00 | 0.00 | | | 0.59 | False | False |
| 2017-05-05 | 3 | 739860.00 | 649286.00 | 0.00 | | | 0.97 | False | False |
| 2017-04-28 | 3 | 724680.00 | 648274.00 | -0.00 | | | 1.92 | False | False |
| 2017-04-21 | 3 | 720060.00 | 648142.00 | -0.00 | | | 1.82 | False | False |
| 2017-04-13 | 3 | 768900.00 | 648142.00 | -0.00 | | | 1.58 | False | False |
| 2017-04-07 | 3 | 677820.00 | 643698.00 | -0.00 | | | 1.18 | False | False |
| 2017-03-31 | 3 | 693000.00 | 648384.00 | -0.00 | | | 2.14 | False | False |
| 2017-03-24 | 3 | 809160.00 | 654390.00 | 0.00 | | | 18.00 | False | False |
| 2017-03-17 | 1 | 594660.00 | 649726.00 | | | | 40.00 | False | False |
| 2017-03-10 | 1 | 605220.00 | 651970.00 | | | | inf | False | False |
| 2017-03-03 | 1 | 620400.00 | 652744.40 | | | | | False | False |
| 2017-02-24 | 1 | 607200.00 | 652304.40 | | | | 0.00 | False | False |
| 2017-02-17 | 0 | 653400.00 | | | | | 0.00 | False | False |
| 2017-02-10 | 0 | 665280.00 | | | | | 0.00 | False | False |
| 2017-02-03 | 0 | 718080.00 | | | | | 0.00 | False | False |
| 2017-01-27 | 0 | 702240.00 | | | | | 0.00 | False | False |
| 2017-01-20 | 0 | 706860.00 | | | | | 0.00 | False | False |
| 2017-01-13 | 0 | 660000.00 | | | | | 0.00 | False | False |
| 2017-01-06 | 0 | 609180.00 | | | | | 0.00 | False | False |
| 2016-12-30 | 0 | 517440.00 | | | | | 0.00 | False | False |
| 2016-12-23 | 0 | 540540.00 | | | | | 0.00 | False | False |
| 2016-12-16 | 0 | 495660.00 | | | | | 4.29 | False | False |
| 2016-12-09 | 0 | 581460.00 | | | | | 3.33 | False | False |
| 2016-12-02 | 0 | 607200.00 | | | | | 0.00 | False | False |
| 2016-11-25 | 0 | 640200.00 | | | | | 0.00 | False | False |
| 2016-11-18 | 0 | 625020.00 | | | | | 0.00 | False | False |
| 2016-11-11 | 0 | 601920.00 | | | | | 0.00 | False | False |
| 2016-11-04 | 0 | 600600.00 | | | | | 0.00 | False | False |
| 2016-10-28 | 0 | 644160.00 | | | | | 0.00 | False | False |
| 2016-10-21 | 0 | 681120.00 | | | | | 0.32 | False | False |
| 2016-10-14 | 0 | 667260.00 | | | | | 0.51 | False | False |
| 2016-10-07 | 0 | 709500.00 | | | | | 0.49 | False | False |
| 2016-09-30 | 0 | 720720.00 | | | | | 0.22 | False | False |
| 2016-09-23 | 0 | 720060.00 | | | | | 0.41 | False | False |
| 2016-09-16 | 0 | 635580.00 | | | | | 0.38 | False | False |
| 2016-09-09 | 0 | 818400.00 | | | | | 0.52 | False | False |
| 2016-09-02 | 0 | 873180.00 | | | | | 2.82 | False | False |
| 2016-08-26 | 0 | 669240.00 | | | | | 0.00 | False | False |
| 2016-08-19 | 0 | 661980.00 | | | | | | False | False |
| 2016-08-12 | 0 | 628452.00 | | | | | | False | False |
| 2016-08-05 | 0 | 607200.00 | | | | | | False | False |