MTSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	262.24	304.58	0.01	-4.12	-2.37	1.50	False	False
2026-10-09	2	330.06	303.14	0.01	19.20	3.32	1.05	False	False
2026-10-02	2	321.60	299.40	0.01	19.01	3.82	0.80	False	False
2026-09-25	1	285.57	295.60	0.00	6.72	0.86	0.88	False	False
2026-09-18	1	275.86	294.35	0.00	5.36	0.04	1.30	False	False
2026-09-11	1	274.90	293.27	0.00	5.92	-4.56	0.80	False	False
2026-09-04	1	268.95	292.25	0.01	3.73	-5.06	0.73	False	False
2026-08-28	1	265.27	291.14	0.01	3.28	-0.48	0.78	False	False
2026-08-21	1	266.61	289.60	0.01	5.19	-2.12	0.89	False	False
2026-08-14	2	316.44	288.03	0.01	24.17	2.51	0.49	False	False
2026-08-07	2	310.82	284.83	0.01	23.98	-1.69	1.17	False	False
2026-07-31	1	251.44	280.30	0.01	5.20	-8.67	1.10	False	False
2026-07-24	1	266.99	277.75	0.01	13.68	-12.88	0.64	False	False
2026-07-17	1	267.36	274.69	0.02	14.14	-15.14	0.85	False	False
2026-07-10	2	308.52	271.59	0.02	30.73	-10.92	1.05	False	False
2026-07-02	2	322.26	267.22	0.03	39.88	-5.73	1.22	False	False
2026-06-26	2	369.18	262.61	0.03	65.19	-1.29	1.59	False	False
2026-06-18	2	391.41	256.14	0.03	74.72	-2.92	0.96	False	False
2026-06-12	2	379.87	248.37	0.03	74.43	-3.13	1.17	False	False
2026-06-05	2	345.40	241.12	0.03	62.78	-5.12	1.71	False	False
2026-05-29	2	364.64	235.28	0.04	70.35	4.81	1.12	False	False
2026-05-22	2	385.98	228.06	0.04	86.39	7.44	1.19	False	False
2026-05-15	2	375.60	219.89	0.03	86.95	8.22	1.45	True	False
2026-05-08	2	359.88	211.93	0.03	83.25	7.70	1.66	True	False
2026-05-01	2	284.18	204.00	0.03	51.13	0.78	0.89	False	False
2026-04-24	2	287.64	198.78	0.03	56.62	2.44	0.90	True	False
2026-04-17	2	276.97	193.50	0.02	54.05	3.11	0.72	True	False
2026-04-10	2	258.11	188.51	0.02	52.45	3.14	0.82	False	False
2026-04-02	2	238.30	184.30	0.02	48.01	3.85	0.78	False	False
2026-03-27	2	225.44	180.69	0.02	46.86	-2.55	0.87	False	False
2026-03-20	2	218.96	177.44	0.02	41.63	-3.51	0.85	False	False
2026-03-13	2	217.80	174.35	0.02	39.88	-4.97	0.99	False	False
2026-03-06	2	207.51	171.19	0.02	32.61	-5.41	1.11	False	False
2026-02-27	2	248.12	168.31	0.02	57.05	3.07	0.84	False	False
2026-02-20	2	243.59	164.58	0.02	55.67	2.26	0.57	False	False
2026-02-13	2	244.16	161.05	0.02	59.76	2.91	1.00	True	False
2026-02-06	2	235.87	157.65	0.02	54.27	9.13	1.91	True	False
2026-01-30	2	219.06	154.33	0.02	44.76	6.22	0.82	False	False
2026-01-23	2	219.26	151.71	0.01	46.64	6.92	0.90	False	False
2026-01-16	2	220.68	149.14	0.01	48.13	6.90	2.52	True	False
2026-01-09	2	174.87	146.35	0.01	17.74	-1.31	1.25	False	False
2026-01-02	2	174.96	144.82	0.01	19.90	-1.83	0.59	False	False
2025-12-26	2	175.01	143.16	0.01	18.97	-0.69	0.39	False	False
2025-12-19	2	174.42	141.38	0.01	20.54	1.49	1.32	False	False
2025-12-12	2	177.35	139.62	0.01	22.99	1.87	1.05	False	False
2025-12-05	2	184.10	137.82	0.02	27.22	1.48	1.42	True	False
2025-11-28	2	174.99	135.62	0.02	21.74	4.39	0.78	False	False
2025-11-21	2	158.27	133.53	0.02	14.59	3.66	0.75	False	False
2025-11-14	2	162.50	131.80	0.02	15.51	4.14	1.03	False	False
2025-11-07	2	170.03	129.62	0.01	21.31	7.84	1.41	True	False
2025-10-31	2	148.13	127.21	0.01	4.19	3.20	1.07	False	False
2025-10-24	2	140.85	125.27	0.01	-0.04	1.54	0.69	False	False
2025-10-17	2	136.82	123.85	0.01	-1.06	1.76	0.99	False	False
2025-10-10	1	122.18	122.85	0.00	-10.05	-1.65	1.11	False	False
2025-10-03	3	127.41	122.42	0.00	-8.59	-1.34	1.09	False	False
2025-09-26	3	129.39	121.60	0.00	-6.18	-0.55	1.40	False	False
2025-09-19	3	127.12	121.14	0.00	-8.11	-0.65	2.69	False	False
2025-09-12	3	131.87	120.92	-0.00	-3.44	1.02	1.20	False	False
2025-09-05	3	129.86	120.63	-0.00	-3.22	1.27	0.89	False	False
2025-08-29	3	128.15	120.54	-0.00	-3.97	-2.46	1.31	False	False
2025-08-22	3	126.15	120.68	-0.00	-5.53	-2.57	0.84	False	False
2025-08-15	3	123.09	121.28	-0.00	-7.53	-4.39	1.14	False	False
2025-08-08	1	120.94	122.02	-0.00	-8.29	-3.69	2.48	False	False
2025-08-01	3	136.31	122.42	0.00	5.87	-0.98	0.94	False	False
2025-07-25	3	137.67	122.43	0.00	4.76	-2.05	0.54	False	False
2025-07-18	3	142.11	122.29	0.00	10.05	-0.73	0.71	False	False
2025-07-11	3	136.20	122.06	0.00	6.46	-0.02	0.87	False	False
2025-07-03	3	140.68	122.16	0.00	9.79	1.66	0.80	False	False
2025-06-27	3	142.05	122.10	0.00	12.97	2.74	1.02	False	False
2025-06-20	3	136.99	121.80	0.00	12.97	2.23	0.88	False	False
2025-06-13	3	128.97	121.71	0.00	6.56	0.88	0.71	False	False
2025-06-06	3	125.04	121.51	0.00	3.14	-0.19	0.80	False	False
2025-05-30	1	121.61	121.94	0.00	2.00	0.88	0.51	False	False
2025-05-23	1	121.63	121.64	0.00	4.07	2.04	0.70	False	False
2025-05-16	3	123.46	121.64	0.00	3.04	2.82	1.38	False	False
2025-05-09	1	118.08	121.32	-0.00	3.92	3.27	1.27	False	False
2025-05-02	1	112.28	121.26	-0.00	-1.53	2.63	1.11	False	False
2025-04-25	1	106.28	121.19	-0.00	-4.09	2.06	0.60	False	False
2025-04-17	1	97.29	121.36	-0.00	-8.24	-0.47	0.65	False	False
2025-04-11	1	97.82	121.58	-0.00	-9.15	-1.30	1.56	False	False
2025-04-04	1	89.66	121.70	-0.00	-12.06	-0.16	1.31	False	True
2025-03-28	1	98.47	121.90	-0.00	-12.33	-2.23	0.89	False	False
2025-03-21	1	106.89	122.26	0.00	-6.34	-1.57	0.97	False	False
2025-03-14	1	109.07	122.26	0.00	-3.93	-1.13	1.34	False	False
2025-03-07	1	102.75	122.17	0.00	-11.40	-4.29	1.31	False	False
2025-02-28	1	115.66	122.13	0.01	-3.40	-3.39	1.17	False	False
2025-02-21	1	120.65	121.51	0.01	-0.08	-4.90	0.97	False	False
2025-02-14	2	123.12	120.82	0.01	0.57	-5.70	1.38	False	False
2025-02-07	2	127.21	120.20	0.01	5.74	-2.73	1.76	False	False
2025-01-31	2	132.25	119.72	0.01	10.14	-2.00	1.56	False	False
2025-01-24	2	144.17	119.11	0.01	19.54	0.98	0.79	False	False
2025-01-17	2	145.41	118.02	0.01	23.36	1.29	1.16	True	False
2025-01-10	2	132.88	116.70	0.01	16.65	-0.71	0.78	False	False
2025-01-03	2	136.53	115.75	0.01	18.13	-0.25	0.86	False	False
2024-12-27	2	133.54	114.57	0.01	15.63	0.07	0.37	False	False
2024-12-20	2	135.22	113.49	0.01	18.21	-0.06	1.74	False	False
2024-12-13	2	139.04	112.40	0.01	19.49	2.22	0.89	False	False
2024-12-06	2	139.07	111.13	0.01	19.14	-0.64	1.25	False	False
2024-11-29	2	132.82	109.89	0.01	15.35	2.67	0.73	False	False
2024-11-22	2	134.50	108.89	0.01	18.45	1.66	1.35	False	False
2024-11-15	2	123.00	107.80	0.01	10.59	1.67	1.15	False	False
2024-11-08	2	137.86	106.79	0.01	21.68	3.64	2.06	True	False
2024-11-01	2	112.65	105.47	0.01	4.65	0.43	0.98	False	False
2024-10-25	2	121.70	105.07	0.01	11.79	1.84	1.11	True	False
2024-10-18	2	113.80	104.21	0.01	3.90	1.54	0.51	False	False
2024-10-11	2	116.17	103.68	0.01	7.14	2.55	0.70	False	False
2024-10-04	2	110.22	102.79	0.01	2.95	1.95	1.12	False	False
2024-09-27	2	111.52	102.23	0.01	4.42	0.10	0.85	False	False
2024-09-20	2	103.70	101.61	0.01	-2.25	-1.12	0.96	False	False
2024-09-13	2	101.45	101.03	0.01	-3.06	-1.55	0.78	False	False
2024-09-06	1	95.67	100.51	0.01	-4.85	-1.84	0.55	False	False
2024-08-30	2	109.23	100.10	0.01	4.00	1.40	0.75	False	False
2024-08-23	2	107.00	99.14	0.01	2.23	0.68	0.39	False	False
2024-08-16	3	106.31	98.48	0.00	3.13	0.01	0.71	False	False
2024-08-09	3	101.41	97.95	0.00	2.53	-1.84	0.82	False	False
2024-08-02	1	97.13	97.38	0.00	-1.61	-3.59	1.27	False	False
2024-07-26	2	100.16	96.87	0.01	-0.47	-3.39	0.85	False	False
2024-07-19	2	104.27	96.63	0.01	3.10	-1.19	0.93	False	False
2024-07-12	2	112.81	96.30	0.01	9.87	0.57	1.26	False	False
2024-07-05	2	114.11	95.63	0.01	12.76	1.45	0.67	True	False
2024-06-28	2	111.47	94.71	0.01	13.07	1.10	3.78	True	False
2024-06-21	2	105.77	93.84	0.01	7.86	-0.53	0.86	False	False
2024-06-14	2	104.24	93.13	0.01	7.61	-0.34	0.67	False	False
2024-06-07	2	101.40	92.42	0.01	6.95	-1.38	0.92	False	False
2024-05-31	2	101.14	91.61	0.01	8.68	-1.92	0.77	False	False
2024-05-24	2	102.33	90.74	0.01	9.97	-1.64	1.04	False	False
2024-05-17	2	100.85	89.73	0.01	8.98	-0.23	1.02	False	False
2024-05-10	2	101.94	88.88	0.01	12.47	-0.23	1.16	False	False
2024-05-03	2	102.85	88.14	0.01	16.35	0.40	1.68	False	False
2024-04-26	2	101.71	87.44	0.01	16.52	2.02	0.88	False	False
2024-04-19	2	92.81	86.76	0.01	9.90	-0.46	1.14	False	False
2024-04-12	2	98.40	86.27	0.01	13.40	2.25	0.77	False	False
2024-04-05	2	100.67	85.59	0.01	14.73	1.45	1.29	True	False
2024-03-28	2	95.64	84.88	0.01	8.43	0.18	0.91	False	False
2024-03-22	2	98.07	84.46	0.01	11.73	2.54	0.95	False	False
2024-03-15	2	89.49	83.86	0.01	4.42	0.55	0.93	False	False
2024-03-08	2	93.48	83.27	0.01	8.92	2.37	1.09	False	False
2024-03-01	2	92.68	82.63	0.01	7.72	2.73	1.38	False	False
2024-02-23	2	86.53	82.03	0.01	1.58	-1.32	0.83	False	False
2024-02-16	2	85.63	81.44	0.01	2.21	-2.39	1.46	False	False
2024-02-09	2	83.61	80.77	0.01	-0.57	-1.60	1.64	False	False
2024-02-02	2	80.26	80.17	0.01	-3.20	-2.02	2.09	False	False
2024-01-26	2	87.37	79.56	0.01	6.86	-2.64	1.17	False	False
2024-01-19	2	90.31	78.83	0.01	11.77	-2.06	0.69	False	False
2024-01-12	2	84.25	77.79	0.01	5.85	-3.42	0.69	False	False
2024-01-05	2	81.83	77.02	0.01	4.89	-2.34	1.04	False	False
2023-12-29	2	92.95	76.28	0.01	17.44	1.01	0.45	False	False
2023-12-22	2	94.36	75.23	0.01	20.03	1.73	0.78	False	False
2023-12-15	2	92.89	74.12	0.01	19.52	1.70	1.28	True	False
2023-12-08	2	86.38	72.99	0.01	14.27	1.80	0.83	True	False
2023-12-01	2	85.41	71.97	0.01	13.40	1.97	1.24	False	False
2023-11-24	2	84.38	71.00	0.01	13.12	1.49	0.76	False	False
2023-11-17	2	83.09	70.14	0.01	12.71	0.77	1.51	False	False
2023-11-10	3	77.10	69.47	0.00	7.05	-1.64	1.16	False	False
2023-11-03	3	75.04	69.01	0.00	5.51	-3.02	1.19	False	False
2023-10-27	3	72.00	68.64	0.00	7.17	-2.83	0.91	False	False
2023-10-20	3	75.34	68.60	0.00	9.62	-0.82	0.67	False	False
2023-10-13	2	79.68	68.42	0.01	13.59	0.85	0.51	False	False
2023-10-06	2	81.70	68.06	0.01	17.60	1.27	0.82	False	False
2023-09-29	2	81.58	67.67	0.01	18.48	0.41	0.98	False	False
2023-09-22	2	77.89	67.33	0.01	12.90	-0.77	0.56	False	False
2023-09-15	2	77.96	66.97	0.01	10.20	1.16	0.88	False	False
2023-09-08	2	79.39	66.64	0.01	12.52	1.34	0.64	False	False
2023-09-01	2	83.12	66.20	0.01	16.82	2.35	1.06	True	False
2023-08-25	2	80.04	65.63	0.01	15.97	4.69	2.11	True	False
2023-08-18	3	71.91	65.23	0.00	5.56	3.05	0.86	False	False
2023-08-11	3	74.37	64.92	0.00	7.15	3.24	0.93	False	False
2023-08-04	3	74.57	64.58	0.00	7.41	3.96	1.46	False	False
2023-07-28	3	68.91	64.26	0.00	-2.77	0.32	1.01	False	False
2023-07-21	3	65.42	64.06	-0.00	-6.65	1.05	1.11	False	False
2023-07-14	3	65.47	63.99	-0.00	-5.80	0.94	0.88	False	False
2023-07-07	1	61.98	63.99	-0.00	-8.44	0.04	0.54	False	False
2023-06-30	3	65.53	64.21	-0.00	-4.07	0.51	0.83	False	False
2023-06-23	1	59.28	64.32	-0.00	-10.83	-1.59	0.98	False	False
2023-06-16	1	60.90	64.63	-0.00	-9.56	-0.64	1.30	False	False
2023-06-09	1	59.89	64.90	-0.00	-8.60	0.62	0.85	False	False
2023-06-02	1	61.23	65.27	0.00	-6.11	0.98	0.93	False	False
2023-05-26	1	61.10	65.38	0.00	-4.47	0.78	0.71	False	False
2023-05-19	1	59.18	65.30	0.00	-7.02	-2.04	0.78	False	False
2023-05-12	1	55.63	65.16	0.00	-11.08	-3.14	0.71	False	False
2023-05-05	1	56.42	64.98	0.00	-10.04	-3.47	2.65	False	False
2023-04-28	1	58.34	64.98	0.00	-7.61	-5.83	0.89	False	False
2023-04-21	1	63.19	64.77	0.01	1.16	-4.51	0.85	False	False
2023-04-14	1	63.19	64.41	0.01	1.47	-4.46	0.74	False	False
2023-04-06	1	63.86	64.11	0.01	3.85	-4.94	0.72	False	False
2023-03-31	2	70.84	63.89	0.01	15.69	-1.31	1.01	False	False
2023-03-24	2	70.14	63.31	0.01	19.22	0.66	0.68	False	False
2023-03-17	3	68.88	62.90	0.00	19.31	0.97	1.57	False	False
2023-03-10	2	70.00	62.62	0.01	23.61	2.75	2.05	False	False
2023-03-03	2	71.30	62.33	0.01	20.92	2.37	1.28	False	False
2023-02-24	2	67.07	62.00	0.01	16.57	-0.25	0.73	False	False
2023-02-17	2	67.95	61.69	0.01	15.42	1.16	1.03	False	False
2023-02-10	2	66.21	61.18	0.01	12.63	-0.14	1.05	False	False
2023-02-03	2	65.99	60.59	0.01	11.45	-1.55	1.65	False	False
2023-01-27	2	68.24	59.96	0.01	17.58	0.40	1.01	False	False
2023-01-20	2	62.48	59.16	0.01	10.79	-1.39	1.10	False	False
2023-01-13	2	64.17	58.73	0.01	13.17	-1.78	1.17	False	False
2023-01-06	2	64.91	58.11	0.01	17.65	-1.53	0.48	False	False
2022-12-30	2	62.98	57.66	0.01	15.98	-0.96	0.35	False	False
2022-12-23	2	63.27	57.38	0.01	16.35	-1.08	0.41	False	False
2022-12-16	2	65.53	57.10	0.01	20.28	-0.88	0.86	False	False
2022-12-09	2	68.75	56.66	0.01	23.75	-0.72	0.69	False	False
2022-12-02	2	68.77	56.12	0.01	19.81	-0.60	1.18	False	False
2022-11-25	2	68.44	55.58	0.01	20.68	3.27	0.44	False	False
2022-11-18	2	69.06	54.99	0.01	23.80	4.86	1.26	False	False
2022-11-11	3	71.04	54.41	0.00	26.63	6.54	1.87	False	False
2022-11-04	3	64.59	53.74	-0.00	22.22	2.84	1.50	False	False
2022-10-28	3	58.71	53.30	-0.00	7.60	1.08	0.63	False	False
2022-10-21	3	54.79	53.29	-0.00	4.37	0.68	0.48	False	False
2022-10-14	1	50.37	53.54	-0.00	0.49	0.17	0.61	False	False
2022-10-07	3	56.47	53.90	-0.00	10.86	2.67	0.62	False	False
2022-09-30	1	51.79	53.90	-0.00	3.28	1.47	0.55	False	False
2022-09-23	1	52.53	54.10	-0.00	1.63	0.03	0.56	False	False
2022-09-16	1	54.18	54.36	-0.00	-0.18	-0.49	0.87	False	False
2022-09-09	3	57.11	54.51	-0.00	0.16	-0.58	0.43	False	False
2022-09-02	1	53.61	54.55	-0.00	-2.60	-2.09	0.79	False	False
2022-08-26	3	57.79	54.72	-0.00	1.49	0.27	0.64	False	False
2022-08-19	3	60.36	54.79	-0.01	1.78	1.65	7.61	False	False
2022-08-12	3	61.41	54.95	-0.01	2.48	3.19	1.29	False	False
2022-08-05	3	61.33	55.29	-0.01	5.77	4.89	1.18	False	False
2022-07-29	3	57.94	55.66	-0.01	0.40	4.47	1.51	False	False
2022-07-22	4	52.69	56.34	-0.02	-4.81	1.25	1.07	False	False
2022-07-15	4	48.45	57.17	-0.01	-10.29	0.51	0.75	False	False
2022-07-08	4	47.05	58.00	-0.02	-13.77	-1.69	0.68	False	False
2022-07-01	4	44.27	58.99	-0.01	-17.48	-2.84	0.78	False	False
2022-06-24	4	49.68	59.98	-0.01	-9.79	-0.70	1.11	False	False
2022-06-17	4	45.48	60.78	-0.01	-12.31	-1.78	1.10	False	True
2022-06-10	4	51.32	61.85	-0.01	-7.00	0.25	0.46	False	False
2022-06-03	4	54.64	62.63	-0.01	-6.11	1.08	0.60	False	False
2022-05-27	4	54.82	63.26	-0.01	-7.00	1.51	0.58	False	False
2022-05-20	4	52.51	63.76	-0.01	-5.17	2.44	0.81	False	False
2022-05-13	4	52.53	64.23	-0.01	-7.98	2.68	1.12	False	False
2022-05-06	4	52.34	64.62	-0.01	-10.42	2.40	1.19	False	False
2022-04-29	4	50.95	65.06	-0.01	-13.05	-0.63	1.73	False	False
2022-04-22	4	51.61	65.54	-0.01	-14.95	-2.53	1.31	False	False
2022-04-14	1	50.90	66.07	-0.00	-18.70	-3.44	1.09	False	False
2022-04-08	1	51.35	66.48	-0.00	-20.04	-3.21	1.07	False	False
2022-04-01	1	58.41	66.91	-0.00	-10.55	-0.61	1.10	False	False
2022-03-25	1	62.25	67.09	-0.00	-4.83	0.13	0.84	False	False
2022-03-18	1	61.15	67.09	-0.00	-4.96	0.73	0.87	False	False
2022-03-11	1	56.44	66.98	-0.00	-7.19	0.83	0.79	False	False
2022-03-04	1	57.79	67.14	-0.00	-8.11	0.94	1.05	False	False
2022-02-25	1	60.52	67.28	-0.00	-5.35	0.85	0.77	False	False
2022-02-18	1	58.65	67.32	-0.00	-7.89	-1.81	0.77	False	False
2022-02-11	1	58.20	67.37	0.00	-10.50	-3.37	1.01	False	False
2022-02-04	1	58.67	67.34	0.00	-11.89	-3.92	1.54	False	False
2022-01-28	1	60.08	67.39	0.00	-8.74	-4.70	2.59	False	False
2022-01-21	1	65.06	67.47	0.01	-0.64	-2.68	0.97	False	False
2022-01-14	2	71.62	67.37	0.01	2.99	-1.00	1.10	False	False
2022-01-07	2	72.48	66.93	0.01	3.77	-1.50	0.88	False	False
2021-12-31	2	78.30	66.51	0.01	10.05	-0.14	0.56	False	False
2021-12-23	2	77.48	65.87	0.01	10.08	0.27	0.61	False	False
2021-12-17	2	73.48	65.26	0.01	7.01	-1.45	1.39	False	False
2021-12-10	2	76.67	64.62	0.01	9.78	-0.04	1.11	False	False
2021-12-03	2	74.10	63.77	0.01	10.61	0.59	2.02	False	False
2021-11-26	2	73.59	63.17	0.01	8.99	0.91	0.93	False	False
2021-11-19	2	77.51	62.61	0.01	12.81	2.65	1.03	True	False
2021-11-12	2	74.85	62.06	0.01	9.94	2.22	1.04	False	False
2021-11-05	3	73.50	61.58	0.00	8.26	0.66	1.66	True	False
2021-10-29	3	69.82	61.10	0.00	5.36	-0.31	1.27	True	False
2021-10-22	3	66.49	60.73	0.00	2.22	-1.52	0.68	False	False
2021-10-15	3	64.29	60.46	0.00	1.06	-0.50	0.84	False	False
2021-10-08	3	65.64	60.42	0.00	5.62	0.30	0.76	False	False
2021-10-01	3	65.34	60.44	-0.00	6.62	0.97	1.09	False	False
2021-09-24	3	67.41	60.34	-0.00	8.29	1.74	0.91	False	False
2021-09-17	3	63.34	60.23	-0.00	3.04	1.64	1.20	False	False
2021-09-10	3	64.17	60.39	-0.00	4.44	0.78	0.91	False	False
2021-09-03	3	63.80	60.51	0.00	2.74	-0.26	0.80	False	False
2021-08-27	3	62.16	60.47	0.00	1.32	-0.84	0.88	False	False
2021-08-20	1	58.02	60.29	0.00	-3.53	-1.40	0.68	False	False
2021-08-13	3	61.11	60.43	0.00	1.33	0.51	0.58	False	False
2021-08-06	3	61.94	60.44	0.00	3.77	0.17	0.89	False	False
2021-07-30	3	61.72	60.32	0.00	4.68	-0.89	1.26	False	False
2021-07-23	2	60.31	60.09	0.01	2.07	-1.86	0.66	False	False
2021-07-16	1	57.35	59.90	0.01	-0.71	-1.97	0.77	False	False
2021-07-09	2	59.98	59.70	0.01	3.07	-1.20	0.60	False	False
2021-07-02	2	62.54	59.30	0.01	8.22	0.32	0.82	False	False
2021-06-25	2	61.96	58.82	0.01	9.51	0.18	0.74	False	False
2021-06-18	2	58.67	58.24	0.01	7.16	1.31	0.80	False	False
2021-06-11	2	59.90	57.71	0.01	7.86	3.10	1.00	False	False
2021-06-04	2	58.83	57.09	0.01	6.93	0.78	0.48	False	False
2021-05-28	2	59.20	56.57	0.01	8.79	0.60	0.68	False	False
2021-05-21	1	54.54	55.82	0.01	1.94	-3.33	0.57	False	False
2021-05-14	1	51.08	55.18	0.01	-4.56	-4.91	1.25	False	False
2021-05-07	2	56.14	54.69	0.02	3.81	-2.82	0.93	False	False
2021-04-30	2	56.61	54.03	0.02	6.39	-2.92	1.62	False	False
2021-04-23	2	61.01	53.27	0.02	15.28	-1.31	0.79	False	False
2021-04-16	2	60.50	52.30	0.02	15.09	-4.74	0.66	False	False
2021-04-09	2	59.16	51.38	0.02	15.11	-6.60	0.63	False	False
2021-04-01	2	58.56	50.49	0.02	18.06	-5.03	0.76	False	False
2021-03-26	2	58.46	49.63	0.02	20.54	-6.44	3.27	False	False
2021-03-19	2	63.24	48.90	0.02	34.05	-4.71	0.82	False	False
2021-03-12	2	66.29	48.02	0.02	41.50	-2.95	1.05	False	False
2021-03-05	2	62.09	47.09	0.02	38.17	-1.94	1.12	False	False
2021-02-26	2	64.35	46.35	0.02	46.30	1.50	0.85	False	False
2021-02-19	2	67.98	45.62	0.02	52.90	0.82	0.71	False	False
2021-02-12	2	67.67	44.57	0.02	53.31	-0.11	0.84	True	False
2021-02-05	2	62.71	43.56	0.02	45.93	0.31	1.05	False	False
2021-01-29	2	56.86	42.71	0.02	40.30	-0.28	1.80	False	False
2021-01-22	2	61.99	41.98	0.02	49.61	1.40	0.70	False	False
2021-01-15	2	61.67	40.97	0.02	53.75	4.22	1.30	True	False
2021-01-08	2	58.09	40.02	0.02	44.69	3.43	1.41	True	False
2020-12-31	2	55.04	39.15	0.02	41.43	2.69	1.04	False	False
2020-12-24	2	54.57	38.45	0.02	44.00	4.66	0.89	True	False
2020-12-18	2	51.35	37.69	0.02	36.88	3.35	1.47	True	False
2020-12-11	2	48.01	37.01	0.02	30.96	2.89	1.22	False	False
2020-12-04	2	47.92	36.35	0.02	30.66	0.53	0.99	True	False
2020-11-27	2	44.78	35.79	0.02	25.35	1.95	0.68	True	False
2020-11-20	2	42.75	35.25	0.02	23.47	3.74	0.77	False	False
2020-11-13	2	41.32	34.71	0.02	19.42	2.00	0.85	False	False
2020-11-06	2	43.26	34.16	0.02	28.55	4.04	1.42	False	False
2020-10-30	2	36.50	33.53	0.02	17.55	2.09	1.20	False	False
2020-10-23	2	35.45	32.93	0.02	8.50	0.73	0.89	False	False
2020-10-16	2	36.36	32.35	0.01	11.43	0.92	0.52	False	False
2020-10-09	2	36.35	31.67	0.01	12.39	1.39	0.46	False	False
2020-10-02	2	33.80	31.12	0.01	9.20	0.78	0.64	False	False
2020-09-25	3	32.00	30.79	0.00	5.58	-2.49	0.93	False	False
2020-09-18	2	32.70	30.57	0.01	7.74	-3.44	0.82	False	False
2020-09-11	2	32.46	30.47	0.01	6.83	-5.44	0.96	False	False
2020-09-04	2	32.91	30.38	0.01	6.07	-7.50	1.12	False	False
2020-08-28	2	36.50	30.24	0.01	15.55	-8.37	0.78	False	False
2020-08-21	2	36.88	29.97	0.01	21.52	-2.77	0.76	False	False
2020-08-14	2	38.39	29.70	0.01	28.57	-2.35	0.59	False	False
2020-08-07	2	39.98	29.39	0.01	36.08	-0.83	0.79	False	False
2020-07-31	2	42.26	28.94	0.01	49.04	3.13	1.89	True	False
2020-07-24	2	36.44	28.40	0.01	32.59	0.80	0.84	False	False
2020-07-17	2	37.61	28.10	0.01	37.95	1.00	0.95	False	False
2020-07-10	2	37.04	27.74	0.01	39.38	1.37	1.29	True	False
2020-07-02	2	35.13	27.38	0.01	36.50	0.04	0.87	True	False
2020-06-26	2	31.55	27.04	0.01	29.38	-1.61	1.50	False	False
2020-06-19	2	33.20	26.81	0.01	33.95	-1.02	0.79	False	False
2020-06-12	2	32.13	26.51	0.01	33.90	0.55	0.72	False	False
2020-06-05	2	33.89	26.30	0.01	36.35	-1.94	0.98	True	False
2020-05-29	2	31.75	25.94	0.01	35.81	-0.91	0.82	False	False
2020-05-22	2	30.91	25.67	0.01	38.02	1.87	0.99	False	False
2020-05-15	2	28.18	25.35	0.01	31.70	2.40	0.90	False	False
2020-05-08	2	31.15	25.11	0.01	44.11	5.14	1.03	False	False
2020-05-01	2	28.72	24.81	0.01	39.47	8.11	1.91	False	False
2020-04-24	3	26.54	24.56	0.00	30.53	7.08	0.92	False	False
2020-04-17	3	24.86	24.40	0.00	22.12	5.24	0.71	False	False
2020-04-09	1	24.21	24.30	-0.00	23.55	4.58	0.84	False	False
2020-04-03	1	18.55	24.26	-0.00	7.03	-2.52	0.64	False	False
2020-03-27	1	18.03	24.34	-0.00	2.22	-5.59	1.07	False	False
2020-03-20	1	16.13	24.39	0.00	1.17	-7.38	1.55	False	False
2020-03-13	1	19.70	24.49	0.01	5.23	-5.97	1.53	False	False
2020-03-06	1	24.01	24.49	0.01	17.11	-2.69	0.93	False	False
2020-02-28	2	25.27	24.36	0.01	24.60	-1.75	1.23	False	False
2020-02-21	2	29.81	24.16	0.02	30.68	-0.28	0.95	False	False
2020-02-14	2	29.63	23.82	0.02	29.12	-0.62	0.72	False	False
2020-02-07	2	28.69	23.42	0.02	27.85	1.17	0.98	False	False
2020-01-31	2	28.42	23.00	0.02	31.62	2.06	4.24	False	False
2020-01-24	2	28.90	22.56	0.02	31.81	0.35	0.79	False	False
2020-01-17	2	28.98	22.10	0.02	31.60	0.64	0.82	True	False
2020-01-10	2	26.41	21.62	0.02	23.17	-1.58	0.52	False	False
2020-01-03	2	26.08	21.21	0.02	23.37	-0.48	0.51	False	False
2019-12-27	2	27.43	20.85	0.02	30.41	1.50	0.39	False	False
2019-12-20	2	26.79	20.41	0.02	29.04	1.29	1.08	False	False
2019-12-13	2	26.25	19.98	0.02	29.50	-0.77	0.61	False	False
2019-12-06	2	25.04	19.58	0.02	25.29	1.39	1.00	False	False
2019-11-29	2	24.67	19.25	0.02	24.40	0.26	0.48	False	False
2019-11-22	2	24.22	18.88	0.01	23.87	2.45	0.90	False	False
2019-11-15	2	25.91	18.55	0.01	32.60	4.41	2.91	True	False
2019-11-08	2	23.07	18.23	0.01	19.74	-0.62	1.27	False	False
2019-11-01	2	23.44	18.00	0.01	23.34	0.97	0.80	False	False
2019-10-25	2	21.26	17.82	0.01	14.07	-1.77	0.57	False	False
2019-10-18	2	21.04	17.67	0.01	14.95	-1.71	0.56	False	False
2019-10-11	2	22.13	17.56	0.01	22.20	-0.80	0.90	False	False
2019-10-04	2	21.38	17.47	0.01	19.47	0.60	1.06	False	False
2019-09-27	2	21.68	17.34	0.01	21.16	2.49	0.60	False	False
2019-09-20	2	22.00	17.27	0.01	21.80	2.97	0.55	False	False
2019-09-13	2	22.76	17.15	0.01	25.39	2.98	0.79	True	False
2019-09-06	2	21.01	16.98	0.01	17.08	1.38	0.50	False	False
2019-08-30	3	19.64	16.83	0.00	11.20	0.80	0.43	False	False
2019-08-23	2	18.96	16.77	0.01	9.91	0.98	0.49	False	False
2019-08-16	2	19.94	16.74	0.01	13.46	4.41	0.67	False	False
2019-08-09	2	19.86	16.63	0.01	11.57	6.49	0.80	False	False
2019-08-02	2	19.40	16.53	0.01	8.01	6.83	1.65	False	False
2019-07-26	3	19.70	16.37	0.00	6.00	6.26	1.17	False	False
2019-07-19	3	17.59	16.21	0.00	-4.16	4.74	1.07	False	False
2019-07-12	1	16.04	16.10	-0.00	-14.38	2.39	0.77	False	False
2019-07-05	1	15.16	16.08	-0.00	-19.31	0.11	0.34	False	False
2019-06-28	4	15.13	16.10	-0.01	-19.06	0.86	0.64	False	False
2019-06-21	1	14.56	16.18	-0.00	-23.12	0.73	1.65	False	False
2019-06-14	1	14.25	16.27	-0.00	-23.95	0.73	0.42	False	False
2019-06-07	1	15.14	16.40	-0.00	-19.75	0.76	0.70	False	False
2019-05-31	1	14.15	16.43	-0.00	-22.50	2.71	0.95	False	False
2019-05-24	1	14.01	16.51	-0.00	-26.04	0.95	1.04	False	False
2019-05-17	4	14.15	16.49	-0.01	-26.87	-1.93	1.84	False	False
2019-05-10	4	15.20	16.51	-0.01	-22.79	-0.53	3.63	False	False
2019-05-03	4	13.53	16.53	-0.01	-33.34	-5.41	1.52	False	False
2019-04-26	4	14.35	16.67	-0.01	-29.84	-3.40	2.31	False	False
2019-04-18	4	16.41	16.88	-0.01	-19.14	-2.55	1.02	False	False
2019-04-12	4	16.15	17.05	-0.01	-20.65	-4.44	1.23	False	False
2019-04-05	3	17.96	17.18	-0.01	-11.72	-0.45	0.75	False	False
2019-03-29	4	16.71	17.31	-0.01	-16.26	-3.56	1.21	False	False
2019-03-22	3	17.97	17.53	-0.01	-8.96	-0.23	0.83	False	False
2019-03-15	3	19.34	17.69	-0.01	-2.89	1.90	0.72	False	False
2019-03-08	4	17.47	17.77	-0.01	-9.94	1.32	0.85	False	False
2019-03-01	3	19.53	17.97	-0.01	-2.03	1.33	0.99	False	False
2019-02-22	3	18.31	18.02	-0.01	-8.03	-0.11	0.55	False	False
2019-02-15	4	17.77	18.14	-0.01	-10.47	1.19	0.71	False	False
2019-02-08	4	16.46	18.34	-0.01	-15.24	-0.43	2.19	False	False
2019-02-01	4	18.04	18.62	-0.01	-7.34	4.09	0.79	False	False
2019-01-25	4	17.92	18.82	-0.01	-7.59	3.63	0.58	False	False
2019-01-18	4	16.67	18.99	-0.01	-15.23	2.68	0.51	False	False
2019-01-11	4	16.78	19.23	-0.01	-13.51	2.90	0.83	False	False
2019-01-04	4	14.68	19.50	-0.01	-23.71	0.77	0.72	False	False
2018-12-28	4	15.00	19.83	-0.01	-22.10	-0.07	0.48	False	False
2018-12-21	4	14.07	20.12	-0.01	-25.97	-0.99	0.79	False	False
2018-12-14	4	15.56	20.40	-0.01	-25.12	-0.72	0.79	False	False
2018-12-07	1	15.64	20.64	-0.00	-26.80	1.47	0.93	False	False
2018-11-30	1	17.77	20.87	-0.00	-21.81	2.19	0.82	False	False
2018-11-23	1	17.13	21.00	-0.00	-22.02	5.14	0.60	False	False
2018-11-16	1	18.01	20.99	-0.00	-22.23	4.76	1.97	False	False
2018-11-09	1	16.07	20.96	-0.00	-32.67	1.58	1.10	False	False
2018-11-02	1	16.53	21.07	-0.00	-30.58	1.13	1.94	False	False
2018-10-26	4	13.59	21.09	-0.01	-42.60	-3.89	1.71	False	True
2018-10-19	4	14.80	21.19	-0.01	-41.27	-3.78	1.41	False	True
2018-10-12	1	15.66	21.28	-0.00	-39.00	-2.04	1.47	False	False
2018-10-05	1	17.76	21.47	-0.00	-35.09	-2.27	0.90	False	False
2018-09-28	1	20.60	21.65	0.00	-27.05	-0.70	0.98	False	False
2018-09-21	1	21.41	21.68	-0.00	-26.15	-0.13	1.03	False	False
2018-09-14	4	20.27	21.67	-0.01	-30.83	-0.35	1.74	False	False
2018-09-07	3	21.89	21.67	-0.01	-26.01	-0.11	0.65	False	False
2018-08-31	3	23.05	21.57	-0.02	-24.26	2.31	0.91	False	False
2018-08-24	3	22.86	21.82	-0.02	-25.61	1.60	0.67	False	False
2018-08-17	4	21.89	22.13	-0.02	-29.44	-0.55	0.82	False	False
2018-08-10	3	23.30	22.52	-0.02	-25.58	0.38	0.77	False	False
2018-08-03	4	21.18	22.96	-0.02	-33.50	-1.15	2.02	False	False
2018-07-27	4	21.84	23.48	-0.01	-32.02	0.24	0.85	False	False
2018-07-20	3	23.90	23.83	-0.01	-27.23	1.44	0.52	False	False
2018-07-13	3	24.60	24.16	-0.01	-27.12	1.43	0.40	False	False
2018-07-06	4	24.24	24.43	-0.01	-28.90	1.38	0.34	False	False
2018-06-29	4	23.04	24.70	-0.01	-32.96	0.99	0.65	False	False
2018-06-22	4	23.86	25.01	-0.01	-32.98	2.02	0.80	False	False
2018-06-15	4	24.68	25.31	-0.02	-32.82	2.27	0.79	False	False
2018-06-08	4	24.58	25.58	-0.02	-34.42	2.17	0.68	False	False
2018-06-01	4	23.72	25.99	-0.02	-36.92	2.25	0.56	False	False
2018-05-25	4	22.53	26.44	-0.02	-41.08	4.19	0.56	False	False
2018-05-18	4	22.65	27.03	-0.02	-41.91	4.16	0.59	False	False
2018-05-11	4	22.77	27.50	-0.03	-43.08	2.65	0.64	False	False
2018-05-04	4	21.46	28.13	-0.03	-45.91	3.24	2.22	False	False
2018-04-27	4	17.01	28.86	-0.03	-57.83	0.87	0.78	False	False
2018-04-20	4	17.03	29.78	-0.03	-58.53	0.01	0.82	False	False
2018-04-13	4	19.30	30.65	-0.03	-53.67	0.12	0.60	False	False
2018-04-06	4	17.10	31.52	-0.02	-58.87	-2.02	0.88	False	False
2018-03-29	4	16.60	32.37	-0.02	-61.33	-1.86	0.67	False	True
2018-03-23	4	17.72	33.34	-0.02	-58.57	-0.68	0.63	False	True
2018-03-16	4	21.15	34.22	-0.02	-54.16	0.90	0.81	False	False
2018-03-09	4	23.31	34.84	-0.03	-50.78	2.23	0.94	False	False
2018-03-02	4	21.36	35.42	-0.03	-53.88	-3.67	0.77	False	False
2018-02-23	4	21.13	36.11	-0.03	-55.87	-4.23	0.98	False	False
2018-02-16	4	20.38	37.44	-0.03	-57.77	-5.49	1.04	False	False
2018-02-09	4	18.92	38.86	-0.02	-59.70	-7.43	7.13	False	True
2018-02-02	4	30.51	40.24	-0.02	-39.19	-2.59	1.23	False	False
2018-01-26	4	32.18	41.16	-0.02	-38.96	-0.77	0.68	False	False
2018-01-19	4	33.46	41.94	-0.02	-35.80	-0.26	0.86	False	False
2018-01-12	4	36.50	42.77	-0.02	-29.99	1.59	0.75	False	False
2018-01-05	4	36.82	43.42	-0.02	-28.84	2.18	0.80	False	False
2017-12-29	4	32.54	44.02	-0.02	-35.90	0.51	0.38	False	False
2017-12-22	4	33.52	44.91	-0.01	-34.77	0.33	0.61	False	False
2017-12-15	4	32.87	45.80	-0.01	-36.37	0.01	0.65	False	False
2017-12-08	4	32.26	46.58	-0.01	-37.56	-1.94	1.21	False	False
2017-12-01	4	32.27	47.12	-0.01	-37.94	-2.26	1.07	False	False
2017-11-24	4	33.03	47.58	-0.01	-36.09	-3.10	0.82	False	False
2017-11-17	4	32.85	48.11	-0.01	-36.42	-1.65	3.93	False	True
2017-11-10	4	36.63	48.74	-0.01	-29.79	-2.35	1.10	False	False
2017-11-03	4	37.33	49.21	-0.01	-28.92	-3.01	0.89	False	False
2017-10-27	1	40.10	49.68	-0.00	-23.70	-2.46	0.62	False	False
2017-10-20	1	36.86	49.95	-0.00	-29.82	-3.45	2.17	False	False
2017-10-13	1	41.59	50.22	-0.00	-20.39	-2.10	0.43	False	False
2017-10-06	1	43.44	50.40	-0.00	-16.88	-0.14	0.76	False	False
2017-09-29	1	44.61	50.50	-0.00	-13.86	-0.76	0.55	False	False
2017-09-22	1	43.27	50.54	-0.00	-16.01	-0.77	0.68	False	False
2017-09-15	1	45.36	50.68	-0.00	-12.00	2.28	0.58	False	False
2017-09-08	1	42.52	50.79	-0.00	-16.32	0.83	0.51	False	False
2017-09-01	1	45.70	50.91	-0.00	-10.81	1.84	0.77	False	False
2017-08-25	1	44.07	50.98	-0.00	-12.94	-7.81	1.38	False	False
2017-08-18	1	39.67	51.13	-0.00	-21.13	-11.07	0.84	False	False
2017-08-11	1	40.76	51.37	0.00	-19.62	-9.87	1.30	False	False
2017-08-04	1	42.16	51.60	0.01	-18.16	-8.86	4.00	False	False
2017-07-28	2	60.89	51.70	0.01	18.30	1.12	0.89	False	False
2017-07-21	2	63.02	51.21	0.01	23.16	1.03	0.74	True	False
2017-07-14	2	60.51	50.67	0.01	19.86	1.16	0.57	False	False
2017-07-07	2	57.94	50.28	0.01	17.28	0.85	0.31	False	False
2017-06-30	2	55.77	50.03	0.01	13.82	-2.34	0.86	False	False
2017-06-23	2	58.26	49.74	0.01	19.03	-2.18	0.82	False	False
2017-06-16	2	55.86	49.41	0.01	15.22	-1.55	0.90	False	False
2017-06-09	2	54.85	49.11	0.01	13.87	2.17	0.97	False	False
2017-06-02	2	59.25	48.64	0.01	23.19	5.93	1.08	False	False
2017-05-26	2	60.45	47.92	0.01	27.76	5.32	1.99	True	False
2017-05-19	2	56.18	47.12	0.01	21.44	1.73	2.91	True	False
2017-05-12	2	48.55	46.53	0.01	5.19	-2.10	0.79	False	False
2017-05-05	1	45.97	46.20	0.01	-0.52	-3.62	1.30	False	False
2017-04-28	2	48.88	46.10	0.01	6.48	-0.12	4.01	False	False
2017-04-21	2	51.74	45.88	0.01	14.50	3.55	1.05	False	False
2017-04-13	2	50.76	45.50	0.01	13.59	2.62	0.76	False	False
2017-04-07	3	51.38	45.20	0.00	13.94	3.09	1.78	False	False
2017-03-31	3	48.30	44.89	0.00	6.98	1.73	0.62	False	False
2017-03-24	3	44.97	44.73	0.00	0.29	-0.96	0.62	False	False
2017-03-17	2	46.98	44.60	0.01	3.11	-1.19	0.69	False	False
2017-03-10	2	46.24	44.36	0.01	1.60	-0.51	0.51	False	False
2017-03-03	2	45.85	44.13	0.01	0.08	-2.03	0.73	False	False
2017-02-24	2	47.47	43.93	0.01	4.13	-1.65	0.89	False	False
2017-02-17	2	48.79	43.66	0.01	7.87	-0.00	0.83	False	False
2017-02-10	2	46.14	43.25	0.01	3.64	-1.31	1.05	False	False
2017-02-03	2	47.71	42.90	0.01	8.18	1.07	1.99	False	False
2017-01-27	2	48.70	42.44	0.01	10.72	0.60	1.00	False	False
2017-01-20	2	46.90	41.90	0.01	7.87	-0.05	0.57	False	False
2017-01-13	2	47.45	41.44	0.01	8.89	-1.16	0.79	False	False
2017-01-06	2	45.23	41.02	0.01	3.89	-3.34	0.62	False	False
2016-12-30	2	46.28	40.76	0.01	8.31	-1.31	0.54	False	False
2016-12-23	2	46.67	40.43	0.01	8.09	-1.94	0.91	False	False
2016-12-16	2	48.86	40.05	0.01	13.52	-0.27	1.15	False	False
2016-12-09	2	50.37	39.60	0.01	17.23	4.12	1.50	False	False
2016-12-02	3	47.13	39.15	0.00	13.53	4.17	2.06	False	False
2016-11-25	3	48.36	38.87	0.00	15.84	5.90	1.69	True	False
2016-11-18	3	46.95	38.62	-0.00	14.61	4.66	1.76	True	False
2016-11-11	3	40.78	38.41	-0.00	0.74	0.66	0.84	False	False
2016-11-04	1	37.65	38.40	-0.00	-3.16	-2.66	0.85	False	False
2016-10-28	1	36.50	38.51	-0.00	-7.77	-3.41	0.89	False	False
2016-10-21	1	38.21	38.78	-0.00	-4.02	-1.35	0.72	False	False
2016-10-14	1	38.87	38.91	-0.00	-1.91	-2.21	0.92	False	False
2016-10-07	3	42.92	39.05	0.00	7.49	-0.24	1.10	False	False
2016-09-30	3	42.34	39.08	0.00	5.87	-1.08	0.98	False	False
2016-09-23	3	40.28	39.06	0.00	1.39	-0.84	1.13	False	False
2016-09-16	3	41.82	38.96	0.00	6.92	1.40	1.17	False	False
2016-09-09	3	42.01	38.83	0.00	8.46	1.84	0.91	False	False
2016-09-02	3	43.54	38.59	0.00	10.20	2.08	0.81	False	False
2016-08-26	3	40.97	38.35	0.00	4.74	0.66	1.20	False	False
2016-08-19	3	39.73	38.27	0.00	1.30	1.77	0.54	False	False
2016-08-12	3	39.50	38.31	0.00	1.11	2.07	0.55	False	False
2016-08-05	3	39.68	38.18	-0.00	1.88	2.85	0.52	False	False
2016-07-29	3	39.51	38.01	-0.00	2.11	3.72	1.27	False	False
2016-07-22	1	36.40	38.06	-0.00	-5.77	0.83	0.45	False	False
2016-07-15	1	35.57	38.22	-0.00	-7.16	-0.47	0.68	False	False
2016-07-08	1	34.15	38.32	-0.00	-9.50	-2.44	0.50	False	False
2016-07-01	1	32.49	38.41	-0.00	-12.77	-2.43	1.51	False	False
2016-06-24	1	32.89	38.54	0.00	-9.07	-0.52	0.89	False	False
2016-06-17	1	34.94	38.66	0.00	-5.27	-0.51	0.81	False	False
2016-06-10	1	37.54	38.73	0.00	0.28	0.04	0.91	False	False
2016-06-03	1	36.40	38.55	0.00	-3.06	-1.99	0.91	False	False
2016-05-27	1	34.99	38.47	0.00	-7.01	-4.43	0.80	False	False
2016-05-20	1	35.65	38.43	0.01	-3.25	-3.00	1.43	False	False
2016-05-13	1	36.80	38.43	0.01	0.13	-2.43	1.43	False	False
2016-05-06	2	38.70	38.30	0.01	4.92	-2.08	0.76	False	False
2016-04-29	2	40.89	38.01	0.01	10.69	-2.91	1.47	False	False
2016-04-22	2	40.49	37.61	0.01	8.77	-2.32	0.94	False	False
2016-04-15	2	40.48	37.23	0.01	9.85	-2.61	0.61	False	False
2016-04-08	2	40.94	36.88	0.01	13.23	-2.78	0.71	False	False
2016-04-01	2	44.64	36.54	0.01	22.34	0.43	0.88	True	False
2016-03-24	2	42.13	36.03	0.01	18.03	1.75	0.40	False	False
2016-03-18	2	43.06	35.62	0.01	20.27	1.11	0.75	False	False
2016-03-11	2	43.79	35.14	0.01	24.34	3.86	1.39	True	False
2016-03-04	3	41.76	34.77	0.00	20.60	1.75	1.34	False	False
2016-02-26	3	37.25	34.49	0.00	11.04	-1.48	0.90	False	False
2016-02-19	3	38.12	34.37	0.00	15.83	-2.77	0.61	False	False
2016-02-12	3	34.70	34.13	0.00	8.88	-0.89	1.09	False	False
2016-02-05	3	36.39	34.11	0.00	13.62	1.36	1.57	False	False
2016-01-29	3	38.50	33.99	-0.00	16.95	-0.78	3.17	False	False
2016-01-22	3	40.90	33.93	-0.00	26.92	1.65	1.36	False	False
2016-01-15	3	35.55	33.90	-0.00	12.46	-1.18	1.43	False	False
2016-01-08	3	34.77	34.09	-0.00	8.17	-0.84	1.81	False	False
2015-12-31	3	40.89	34.28	0.00	20.06	3.30	0.76	False	False
2015-12-24	3	41.10	34.27	0.00	20.33	3.37	0.78	False	False
2015-12-18	3	38.74	34.17	0.00	17.17	1.77	1.30	False	False
2015-12-11	3	36.82	34.12	0.00	11.52	3.17	1.10	False	False
2015-12-04	3	36.51	34.07	0.00	6.85	1.33	0.82	False	False
2015-11-27	3	36.32	34.02	0.00	6.83	1.13	0.71	False	False
2015-11-20	3	37.17	33.87	-0.00	10.08	0.30	2.27	False	False
2015-11-13	1	32.10	33.68	-0.00	-1.15	-1.14	0.78	False	False
2015-11-06	3	34.01	33.77	-0.00	1.52	1.28	0.85	False	False
2015-10-30	1	33.74	33.84	-0.00	2.32	1.71	1.30	False	False
2015-10-23	3	35.60	33.94	-0.00	8.89	2.72	1.19	False	False
2015-10-16	1	32.87	33.95	-0.00	3.42	0.78	0.69	False	False
2015-10-09	1	30.19	34.14	-0.00	-3.59	-1.55	0.90	False	False
2015-10-02	1	28.77	34.25	-0.00	-4.53	-1.19	0.70	False	False
2015-09-25	1	29.09	34.40	-0.00	-2.01	-0.30	0.61	False	False
2015-09-18	1	30.06	34.55	-0.00	0.29	1.02	0.63	False	False
2015-09-11	1	30.68	34.69	-0.00	2.61	-0.50	0.38	False	False
2015-09-04	1	29.24	34.77	-0.00	0.21	-1.85	0.57	False	False
2015-08-28	1	29.85	34.88	-0.00	-0.82	-2.23	1.20	False	False
2015-08-21	1	28.58	34.97	0.00	-3.79	-1.17	1.10	False	False
2015-08-14	1	32.84	35.17	0.00	4.60	-1.37	0.61	False	False
2015-08-07	1	33.35	35.04	0.00	7.60	-0.28	0.74	False	False
2015-07-31	1	33.71	34.95	0.00	8.11	-3.62	2.05	False	False
2015-07-24	1	30.87	34.88	0.00	0.90	-8.02	1.08	False	False
2015-07-17	1	34.22	34.92	0.01	10.09	-7.06	1.39	False	False
2015-07-10	1	32.76	34.83	0.01	8.73	-7.39	1.33	False	False
2015-07-02	2	36.68	34.71	0.01	22.60	-4.28	0.72	False	False
2015-06-26	2	39.93	34.45	0.02	32.98	0.11	1.46	False	False
2015-06-19	2	41.28	33.94	0.02	38.33	2.01	1.56	False	False
2015-06-12	2	40.51	33.39	0.02	38.28	3.53	0.93	False	False
2015-06-05	2	40.46	32.79	0.02	39.74	3.59	0.88	True	False
2015-05-29	2	38.16	32.19	0.02	32.55	4.02	0.76	False	False
2015-05-22	2	37.38	31.65	0.02	30.28	3.87	0.74	False	False
2015-05-15	2	35.14	31.10	0.01	24.15	-1.51	0.60	False	False
2015-05-08	2	34.97	30.65	0.01	25.39	-2.59	1.14	False	False
2015-05-01	2	32.00	30.11	0.01	16.47	-6.23	1.55	False	False
2015-04-24	2	31.41	29.77	0.01	14.81	-6.26	1.37	False	False
2015-04-17	2	34.72	29.50	0.01	30.18	-4.66	0.45	False	False
2015-04-10	2	36.20	29.16	0.02	35.73	0.39	0.48	False	False
2015-04-02	2	36.70	28.78	0.02	41.40	2.11	0.59	False	False
2015-03-27	2	35.81	28.39	0.02	39.86	1.44	1.38	False	False
2015-03-20	2	38.59	27.98	0.02	48.81	2.86	1.29	True	False
2015-03-13	2	33.52	27.45	0.02	34.19	-0.22	0.75	False	False
2015-03-06	2	33.21	27.04	0.02	32.97	-0.94	1.05	False	False
2015-02-27	2	33.72	26.64	0.02	34.10	-2.17	1.14	False	False
2015-02-20	2	34.25	26.18	0.02	37.36	-3.22	1.16	False	False
2015-02-13	2	33.06	25.69	0.02	35.07	1.56	2.27	False	False
2015-02-06	2	32.44	25.28	0.01	36.74	0.40	5.66	False	False
2015-01-30	2	32.51	24.89	0.01	42.77	0.61	0.99	False	False
2015-01-23	2	34.79	24.57	0.01	50.26	1.88	1.04	True	False
2015-01-16	2	28.98	24.15	0.01	28.82	-3.43	0.79	False	False
2015-01-09	2	30.49	23.94	0.02	35.13	-0.92	0.99	False	False
2015-01-02	2	31.53	23.66	0.02	40.34	1.93	0.46	False	False
2014-12-26	2	32.17	23.28	0.02	42.74	6.58	0.46	True	False
2014-12-19	2	31.48	22.81	0.02	42.53	6.43	1.66	True	False
2014-12-12	2	29.29	22.35	0.02	38.80	7.54	1.23	True	False
2014-12-05	2	28.66	21.90	0.01	32.61	6.14	2.17	True	False
2014-11-28	2	24.83	21.50	0.01	16.42	2.12	1.26	False	False
2014-11-21	2	24.72	21.26	0.01	16.82	2.52	3.73	False	False
2014-11-14	3	22.57	21.02	0.00	8.63	-1.34	1.23	False	False
2014-11-07	3	22.25	20.89	0.00	8.05	2.49	0.68	False	False
2014-10-31	3	21.99	20.78	0.00	7.94	-0.40	0.63	False	False
2014-10-24	3	21.12	20.72	0.00	6.74	-2.61	0.83	False	False
2014-10-17	3	21.64	20.70	0.00	13.99	-1.97	1.87	False	False
2014-10-10	1	18.76	20.68	0.01	-1.90	-7.11	0.94	False	False
2014-10-03	2	21.63	20.71	0.01	9.54	-3.95	0.85	False	False
2014-09-26	2	23.29	20.64	0.01	17.17	-0.72	0.83	False	False
2014-09-19	2	24.49	20.43	0.01	21.88	1.51	1.40	False	False
2014-09-12	2	24.98	20.15	0.01	26.52	3.79	1.75	False	False
2014-09-05	2	24.89	19.86	0.01	25.34	3.27	1.37	True	False
2014-08-29	2	23.68	19.58	0.01	20.05	3.55	0.86	True	False
2014-08-22	2	22.60	19.36	0.01	15.84	3.36	0.59	False	False
2014-08-15	2	21.30	19.17	0.01	11.36	0.76	0.67	False	False
2014-08-08	2	21.16	19.00	0.01	12.25	1.08	0.96	False	False
2014-08-01	2	19.83	18.84	0.01	5.83	-3.48	1.29	False	False
2014-07-25	2	19.69	18.71	0.01	2.41	-4.19	0.76	False	False
2014-07-18	2	20.79	18.61	0.01	8.34	-3.20	0.73	False	False
2014-07-11	2	20.53	18.43	0.01	7.94	-2.92	1.01	False	False
2014-07-03	2	22.91	18.23	0.01	19.76	2.74	0.74	False	False
2014-06-27	2	22.39	17.99	0.01	19.17	4.49	1.80	False	False
2014-06-20	2	22.68	17.78	0.01	21.16	5.81	1.92	True	False
2014-06-13	2	21.96	17.52	0.01	19.61	7.09	2.34	True	False
2014-06-06	3	20.00	17.30	0.00	8.80	3.65	1.89	False	False
2014-05-30	3	18.29	17.15	-0.00	1.20	0.33	0.71	False	False
2014-05-23	3	17.45	17.11	-0.00	-2.08	-0.82	0.74	False	False
2014-05-16	1	16.04	17.13	-0.00	-8.76	-4.16	1.06	False	False
2014-05-09	1	16.55	17.18	0.00	-5.81	-4.42	1.12	False	False
2014-05-02	3	17.56	17.19	0.00	-0.10	-4.19	0.82	False	False
2014-04-25	3	17.60	17.19	0.00	1.22	-4.61	0.43	False	False
2014-04-17	2	18.75	17.18	0.01	7.89	-3.45	0.50	False	False
2014-04-11	2	18.87	17.10	0.01	11.88	-1.30	0.76	False	False
2014-04-04	2	20.15	17.02	0.01	16.66	1.10	1.33	False	False
2014-03-28	2	20.53	16.91	0.01	19.67	5.14	0.99	False	False
2014-03-21	2	20.94	16.77	0.01	21.68	6.68	1.42	False	False
2014-03-14	3	19.84	16.62	0.00	17.09	5.11	1.63	True	False
2014-03-07	3	19.39	16.49	0.00	12.27	3.47	3.03	True	False
2014-02-28	3	16.96	16.38	0.00	-0.89	-0.71	1.48	False	False
2014-02-21	1	16.11	16.36	0.00	-5.02	-1.43	3.41	False	False
2014-02-14	3	16.49	16.33	0.00	-3.35	0.69	2.70	False	False
2014-02-07	3	16.47	16.28	0.00	-1.63	1.35	1.58	False	False
2014-01-31	2	17.00	16.22	0.01	1.96	2.31	1.91	False	False
2014-01-24	3	16.92	16.13	0.00	0.71	1.51	2.01	False	False
2014-01-17	3	16.25	16.05	0.00	-6.09	0.98	1.24	False	False
2014-01-10	3	16.16	15.98	0.00	-7.04	1.98	1.11	False	False
2014-01-03	3	16.07	15.90	0.00	-7.27	0.46	0.76	False	False
2013-12-27	3	16.53	15.83	0.00	-5.33	0.58	1.08	False	False
2013-12-20	1	15.57	15.75	0.00	-10.00	0.67	1.21	False	False
2013-12-13	1	14.41	15.69	0.00	-14.97	-0.57	0.45	False	False
2013-12-06	3	15.71	15.66	0.00	-9.10	-0.34	0.31	False	False
2013-11-29	3	16.00	15.59	0.00	-7.64	-2.12	0.39	False	False
2013-11-22	1	15.15	15.52	0.00	-12.69	-4.93	0.93	False	False
2013-11-15	1	15.11	15.48	0.00	-12.68	-4.18	0.32	False	False
2013-11-08	3	15.72	15.42	0.00	-7.75	-2.92	1.14	False	False
2013-11-01	3	17.06	15.37	0.00	0.83	-2.51	1.08	False	False
2013-10-25	3	18.05	15.29	0.00	7.04	-0.18	0.77	True	False
2013-10-18	3	17.34	15.22	0.00	4.05	0.64	0.58	False	False
2013-10-11	3	16.85	15.18	0.00	3.94	-0.07	1.14	False	False
2013-10-04	3	17.78	15.16	0.00	10.87	0.84	0.92	True	False
2013-09-27	3	17.21	15.12	0.00	7.75	0.17	1.22	True	False
2013-09-20	3	16.34	15.10	-0.00	1.50	-1.11	1.84	False	False
2013-09-13	3	16.56	15.11	-0.00	4.21	0.05	1.85	False	False
2013-09-06	3	16.71	15.11	0.00	7.50	1.01	0.36	False	False
2013-08-30	3	16.36	15.11	0.00	7.07	0.96	0.43	False	False
2013-08-23	3	16.43	15.13	0.00	5.95	2.10	0.34	False	False
2013-08-16	3	15.99	15.13	0.00	4.01	2.52	0.37	False	False
2013-08-09	3	16.20	15.09	0.00	3.47	2.40	0.49	False	False
2013-08-02	3	16.32	15.05	0.00	3.22	2.66	0.91	False	False
2013-07-26	3	15.26	14.99	0.00	-2.45	0.56	0.56	False	False
2013-07-19	1	14.80	14.98	0.00	-6.09	0.77	0.25	False	False
2013-07-12	1	14.80	14.97	0.00	-6.13	1.36	0.36	False	False
2013-07-05	1	14.27	14.93	0.00	-7.42	1.45	0.31	False	False
2013-06-28	1	14.60	14.91	0.00	-4.71	2.18	2.42	False	False
2013-06-21	1	13.92	14.89	0.01	-9.18	1.54	0.56	False	False
2013-06-14	1	13.96	14.85	0.01	-11.58	1.87	2.23	False	False
2013-06-07	1	13.95	14.76	0.00	-13.23	1.01	1.61	False	False
2013-05-31	1	13.93	14.66	0.00	-13.43	0.24	1.54	False	False
2013-05-24	1	13.89	14.60	0.00	-15.33	-0.27	2.32	False	False
2013-05-17	1	13.51	14.54	0.00	-19.06	-0.34	3.07	False	False
2013-05-10	1	13.60	14.48	0.00	-17.26	-0.70	0.85	False	False
2013-05-03	1	13.99	14.42	0.00	-14.41	-0.95	1.91	False	False
2013-04-26	1	13.89	14.35	0.00	-14.26	-2.50	0.26	False	False
2013-04-19	1	13.24	14.31	0.00	-17.68	-3.41	0.72	False	False
2013-04-12	1	14.21	14.34	0.01	-14.46	-2.59	0.63	False	False
2013-04-05	2	14.69	14.28	0.01	-10.60	-1.94	0.70	False	False
2013-03-28	2	16.07	14.19	0.01	-4.25		0.50	False	False
2013-03-22	2	16.11	14.04	0.01	-4.03		0.38	False	False
2013-03-15	2	16.27	13.88	0.01	-4.10		0.88	False	False
2013-03-08	3	16.53	13.72	0.00	-2.84		0.89	False	False
2013-03-01	3	16.60	13.60	0.00			1.12	False	False
2013-02-22	3	16.57	13.49	-0.00			1.11	False	False
2013-02-15	3	16.63	13.51	-0.00			1.18	False	False
2013-02-08	3	16.81	13.52	-0.00			0.86	False	False
2013-02-01	3	16.82	13.50	-0.00			1.33	False	False
2013-01-25	3	16.33	13.55	-0.01			1.08	False	False
2013-01-18	3	14.98	13.63	-0.00			0.65	False	False
2013-01-11	3	15.00	13.70	-0.00			0.23	False	False
2013-01-04	3	14.39	13.77	-0.00			0.88	False	False
2012-12-28	3	14.93	13.86	-0.00			0.17	False	False
2012-12-21	3	14.61	13.89	-0.01			0.81	False	False
2012-12-14	4	13.54	13.93	-0.01			0.77	False	False
2012-12-07	4	13.73	13.94	-0.01			0.94	False	False
2012-11-30	3	14.12	14.01	-0.02			4.63	False	False
2012-11-23	4	12.46	14.20	-0.02			0.66	False	False
2012-11-16	4	11.49	14.45	-0.02			1.24	False	False
2012-11-09	4	10.87	14.73	-0.02			0.99	False	False
2012-11-02	4	12.04	15.07	-0.02			0.53	False	False
2012-10-26	1	12.30	15.39				0.19	False	False
2012-10-19	1	11.69	15.67				0.68	False	False
2012-10-12	1	11.76	15.98				0.26	False	False
2012-10-05	1	11.95	16.31				0.41	False	False
2012-09-28	0	12.70					0.57	False	False
2012-09-21	0	13.86					1.14	False	False
2012-09-14	0	12.65					2.99	False	False
2012-09-07	0	11.95					0.99	False	False
2012-08-31	0	11.52					0.59	False	False
2012-08-24	0	11.20					1.23	False	False
2012-08-17	0	11.65					0.97	False	False
2012-08-10	0	12.83					1.72	False	False
2012-08-03	0	13.23					2.60	False	False
2012-07-27	0	17.25					0.28	False	False
2012-07-20	0	16.94					0.19	False	False
2012-07-13	0	16.26					0.48	False	False
2012-07-06	0	18.40					0.12	False	False
2012-06-29	0	18.50					0.60	False	False
2012-06-22	0	17.26					2.66	False	False
2012-06-15	0	16.98					0.80	False	False
2012-06-08	0	17.07					0.53	False	False
2012-06-01	0	16.01					0.90	False	False
2012-05-25	0	15.56					0.60	False	False
2012-05-18	0	13.97					0.60	False	False
2012-05-11	0	15.75					1.38	False	False
2012-05-04	0	20.00					0.12	False	False
2012-04-27	0	19.82					0.44	False	False
2012-04-20	0	19.86					0.29	False	False
2012-04-13	0	21.06					0.06	False	False
2012-04-05	0	21.74					0.13	False	False
2012-03-30	0	20.74						False	False
2012-03-23	0	20.83						False	False
2012-03-16	0	21.75						False	False