MTNB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.37	0.62	0.05	205.80	70.88	0.01	False	False
2026-10-09	2	2.87	0.57	0.02	266.48	86.42	0.03	True	False
2026-09-25	4	0.16	0.49	-0.03	-79.07	-0.26	0.05	False	False
2026-09-18	4	0.16	0.50	-0.02	-79.86	-0.24	0.16	False	True
2026-09-11	4	0.19	0.52	-0.02	-77.73	-0.27	0.11	False	False
2026-09-04	4	0.18	0.53	-0.03	-79.20	-1.54	0.11	False	False
2026-08-28	4	0.20	0.55	-0.02	-78.03	-1.62	0.11	False	False
2026-08-21	4	0.20	0.56	-0.02	-78.91	-0.54	0.46	False	True
2026-08-14	4	0.23	0.58	-0.02	-76.66	-2.28	0.15	False	False
2026-08-07	4	0.28	0.59	-0.02	-73.02	-10.55	0.07	False	False
2026-07-31	4	0.29	0.60	-0.01	-71.54	-7.46	38.03	False	False
2026-07-24	4	0.24	0.62	-0.01	-76.75	-9.08	11.42	False	True
2026-07-17	4	0.34	0.63	-0.01	-67.52	-5.51	19.83	False	True
2026-07-10	3	0.75	0.64	-0.01	-30.83	-0.31	1.95	False	False
2026-07-02	4	0.63	0.64	-0.01	-41.70	-3.26	0.19	False	False
2026-06-26	4	0.64	0.65	-0.02	-40.41	-2.83	0.30	False	False
2026-06-18	4	0.60	0.65	-0.02	-45.48	-1.93	0.36	False	False
2026-06-12	3	0.78	0.66	-0.03	-29.60	5.16	0.37	False	False
2026-06-05	3	0.79	0.67	-0.03	-28.65	3.80	0.59	False	False
2026-05-29	3	0.81	0.69	-0.04	-29.09	2.06	0.30	False	False
2026-05-22	4	0.70	0.71	-0.04	-37.74	1.79	47.64	False	False
2026-05-15	4	0.56	0.74	-0.04	-50.24	1.14	1.44	False	False
2026-05-08	4	0.64	0.78	-0.04	-43.84	2.29	0.86	False	False
2026-05-01	4	0.70	0.81	-0.04	-37.33	2.40	1.25	False	False
2026-04-24	4	0.61	0.85	-0.04	-44.89	-0.25	1.98	False	False
2026-04-17	4	0.50	0.90	-0.04	-54.78	-4.35	2.03	False	False
2026-04-10	4	0.50	0.94	-0.04	-52.98	-3.66	0.79	False	False
2026-04-02	4	0.55	0.98	-0.04	-46.91	-0.90	0.74	False	False
2026-03-27	4	0.56	1.02	-0.03	-43.87	-0.01	1.22	False	False
2026-03-20	4	0.64	1.06	-0.03	-37.39	1.64	0.64	False	False
2026-03-13	4	0.64	1.11	-0.02	-38.35	1.75	0.38	False	False
2026-03-06	4	0.60	1.17	-0.01	-43.30	0.72	0.51	False	False
2026-02-27	4	0.61	1.19	-0.01	-43.84	0.45	0.82	False	False
2026-02-20	4	0.61	1.20	-0.01	-43.97	-2.39	0.21	False	False
2026-02-13	4	0.59	1.21	-0.01	-45.34	-2.00	0.58	False	False
2026-02-06	4	0.59	1.22	-0.01	-46.19	-1.12	1.35	False	False
2026-01-30	4	0.60	1.24	-0.01	-45.64	-0.64	1.43	False	False
2026-01-23	4	0.72	1.25	-0.01	-34.41	2.34	1.57	False	False
2026-01-16	4	0.69	1.25	-0.01	-37.33	-1.00	1.36	False	False
2026-01-09	4	0.64	1.26	-0.01	-41.70	-3.64	0.85	False	False
2026-01-02	1	0.62	1.27	-0.00	-43.09	-3.92	1.08	False	False
2025-12-26	1	0.62	1.28	-0.00	-43.79	-3.27	1.06	False	False
2025-12-19	1	0.73	1.28	0.00	-33.33	-3.11	1.18	False	False
2025-12-12	1	0.79	1.29	0.00	-27.15	-10.54	1.18	False	False
2025-12-05	1	0.79	1.29	0.01	-27.42	-12.33	0.79	False	False
2025-11-28	1	0.75	1.29	0.01	-30.69	-15.29	1.07	False	False
2025-11-21	1	0.82	1.28	0.02	-20.89	-18.79	0.50	False	False
2025-11-14	1	1.22	1.28	0.02	15.02	-12.32	0.24	False	False
2025-11-07	2	1.28	1.26	0.03	21.89	-8.49	0.39	False	False
2025-10-31	2	1.38	1.23	0.03	30.47	-9.15	0.25	False	False
2025-10-24	2	1.60	1.20	0.04	54.27	-1.73	0.04	False	False
2025-10-17	2	1.74	1.17	0.04	64.28	5.37	0.06	False	False
2025-10-10	2	1.71	1.13	0.04	55.87	2.64	0.09	False	False
2025-10-03	2	1.94	1.09	0.05	67.05	8.43	0.05	False	False
2025-09-26	2	1.90	1.04	0.04	61.19	6.15	0.17	False	False
2025-09-19	2	1.75	1.00	0.05	42.80	-2.31	0.06	False	False
2025-09-12	2	1.83	0.96	0.05	45.30	-3.82	0.08	False	False
2025-09-05	2	1.72	0.92	0.06	33.31	15.29	0.10	False	False
2025-08-29	2	1.82	0.89	0.06	36.61	21.19	0.11	False	False
2025-08-22	2	2.13	0.85	0.05	52.04	25.68	1.09	False	False
2025-08-15	2	2.36	0.79	0.04	60.57	28.31	18.64	False	False
2025-08-08	2	1.13	0.74	0.02	-27.84	6.30	0.71	False	False
2025-08-01	2	0.87	0.72	0.02	-48.16	3.26	0.11	False	False
2025-07-25	2	0.93	0.71	0.02	-50.67	3.07	0.10	False	False
2025-07-18	2	0.96	0.70	0.02	-52.67	2.88	0.15	False	False
2025-07-11	2	1.03	0.68	0.02	-53.04	3.96	0.28	False	False
2025-07-03	2	0.92	0.67	0.02	-61.20	1.58	0.13	False	False
2025-06-27	2	0.92	0.66	0.01	-62.96	2.40	0.58	False	False
2025-06-20	2	0.91	0.65	0.01	-64.20	2.35	4.68	False	False
2025-06-13	3	0.84	0.64	-0.02	-68.87	1.21	1.50	False	False
2025-06-06	3	0.93	0.63	-0.05	-67.52	2.80	8.18	False	False
2025-05-30	3	0.81	0.62	-0.07	-72.58	2.50	2.74	False	False
2025-05-23	3	0.81	0.61	-0.09	-73.60	1.91	1.23	False	False
2025-05-16	3	0.87	0.70	-0.09	-73.71	2.38	4.97	False	False
2025-05-09	4	0.70	0.80	-0.08	-78.72	1.78	5.34	False	False
2025-05-02	4	0.61	0.89	-0.08	-82.57	0.87	0.71	False	False
2025-04-25	4	0.67	0.97	-0.07	-81.23	1.61	0.29	False	False
2025-04-17	4	0.60	1.06	-0.07	-83.24	1.01	0.13	False	False
2025-04-11	4	0.54	1.17	-0.07	-85.85	0.78	0.32	False	False
2025-04-04	4	0.53	1.28	-0.08	-86.03	0.94	0.14	False	False
2025-03-28	4	0.54	1.37	-0.09	-87.68	0.61	0.06	False	False
2025-03-21	4	0.60	1.51	-0.09	-87.29	0.61	0.05	False	False
2025-03-14	4	0.55	1.66	-0.09	-88.96	0.46	0.06	False	False
2025-03-07	4	0.55	1.88	-0.09	-89.79	0.22	0.09	False	False
2025-02-28	4	0.58	2.11	-0.08	-90.11	0.40	0.14	False	False
2025-02-21	4	0.64	2.36	-0.08	-89.75	0.48	0.53	False	False
2025-02-14	4	0.61	2.62	-0.07	-90.79	0.37	1.64	False	False
2025-02-07	4	0.63	2.90	-0.06	-90.68	0.24	0.21	False	False
2025-01-31	4	0.58	3.16	-0.06	-91.73	0.04	0.35	False	False
2025-01-24	4	0.61	3.42	-0.06	-91.67	0.49	0.46	False	False
2025-01-17	4	0.57	3.66	-0.05	-92.28	0.29	10.33	False	False
2025-01-10	4	0.62	3.90	-0.05	-91.65	0.46	2.57	False	False
2025-01-03	4	0.63	4.14	-0.05	-91.89	0.47	0.53	False	False
2024-12-27	4	0.52	4.39	-0.05	-93.62	-0.13	0.26	False	False
2024-12-20	4	0.55	4.64	-0.05	-93.45	0.01	0.36	False	False
2024-12-13	4	0.57	4.90	-0.05	-93.50	0.00	0.35	False	False
2024-12-06	4	0.56	5.17	-0.04	-93.79	-0.18	0.32	False	False
2024-11-29	4	0.64	5.44	-0.04	-93.09	0.25	0.10	False	False
2024-11-22	4	0.62	5.71	-0.04	-93.49	-6.28	0.37	False	False
2024-11-15	4	0.62	5.99	-0.04	-93.51	-8.09	3.19	False	False
2024-11-08	4	0.70	6.28	-0.04	-93.07	-5.64	7.23	False	False
2024-11-01	4	0.58	6.60	-0.04	-94.09	-5.43	15.83	False	True
2024-10-25	4	3.25	6.93	-0.04	-68.36	-0.18	0.74	False	False
2024-10-18	4	4.12	7.28	-0.04	-61.15	1.38	0.95	False	False
2024-10-11	4	3.18	7.60	-0.04	-70.52	-1.35	0.67	False	False
2024-10-04	4	3.01	8.00	-0.03	-72.38	-1.18	1.50	False	True
2024-09-27	4	3.57	8.35	-0.03	-67.65	-2.23	0.75	False	False
2024-09-20	4	3.69	8.71	-0.02	-66.65	-2.99	0.80	False	False
2024-09-13	4	3.84	8.99	-0.02	-65.13	-6.71	0.99	False	False
2024-09-06	4	3.45	9.24	-0.02	-67.66	-9.22	5.04	False	True
2024-08-30	4	4.65	9.48	-0.01	-58.74	-7.80	0.67	False	False
2024-08-23	4	5.15	9.67	-0.01	-54.67	-7.02	5.74	False	True
2024-08-16	4	7.00	9.83	-0.01	-38.28	-3.41	1.23	False	False
2024-08-09	4	7.60	9.93	-0.01	-30.78	0.19	0.88	False	False
2024-08-02	4	8.00	10.05	-0.01	-27.53	1.52	0.91	False	False
2024-07-26	4	8.45	10.14	-0.01	-26.61	2.66	1.18	False	False
2024-07-19	4	8.95	10.22	-0.01	-24.63	3.88	1.55	False	False
2024-07-12	4	8.50	10.29	-0.01	-31.52	1.84	0.69	False	False
2024-07-05	4	8.35	10.42	-0.01	-33.61	1.55	0.59	False	False
2024-06-28	4	7.90	10.55	-0.01	-37.23	0.31	0.99	False	False
2024-06-21	4	7.70	10.64	-0.01	-40.16	-0.17	0.72	False	False
2024-06-14	4	8.00	10.73	-0.01	-38.88	0.17	0.44	False	False
2024-06-07	4	7.95	10.86	-0.01	-39.83	-0.46	0.48	False	False
2024-05-31	4	8.20	10.95	-0.01	-38.48	0.15	0.34	False	False
2024-05-24	4	8.30	11.06	-0.01	-39.48	0.05	0.44	False	False
2024-05-17	1	8.50	11.14	-0.00	-39.54	-0.62	1.08	False	False
2024-05-10	1	8.80	11.30	0.00	-37.98	-0.41	0.51	False	False
2024-05-03	1	8.75	11.36	0.01	-39.06	-0.87	0.64	False	False
2024-04-26	1	8.95	11.38	0.01	-39.66	-4.77	0.54	False	False
2024-04-19	1	9.40	11.30	0.01	-37.06	-4.33	0.48	False	False
2024-04-12	1	10.15	11.21	0.01	-36.35	-5.94	0.42	False	False
2024-04-05	1	10.65	11.09	0.01	-35.58	-3.31	3.60	False	False
2024-03-28	2	13.55	11.00	0.02	-20.59	-0.64	1.04	False	False
2024-03-22	2	13.90	10.84	0.01	-19.72	3.39	5.75	False	False
2024-03-15	3	15.00	10.70	0.00	-12.59	5.86	1.74	False	False
2024-03-08	3	13.50	10.48	-0.01	-22.34	5.17	0.78	False	False
2024-03-01	3	14.55	10.32	-0.02	-18.04	6.36	1.36	False	False
2024-02-23	3	11.95	10.40	-0.02	-33.28	3.61	1.80	False	False
2024-02-16	3	11.50	10.62	-0.02	-36.02	2.93	0.73	False	False
2024-02-09	4	10.50	10.91	-0.02	-43.01	-0.45	0.48	False	False
2024-02-02	4	10.50	11.16	-0.02	-43.48	0.26	0.49	False	False
2024-01-26	4	9.80	11.38	-0.02	-47.73	-0.37	0.56	False	False
2024-01-19	4	9.95	11.66	-0.02	-47.74	-0.34	0.40	False	False
2024-01-12	4	11.35	11.94	-0.02	-41.21	-0.23	0.48	False	False
2024-01-05	4	10.75	12.25	-0.02	-44.50	-1.30	0.34	False	False
2023-12-29	4	10.80	12.51	-0.02	-46.27	0.93	0.93	False	False
2023-12-22	4	10.95	12.81	-0.03	-46.39	1.11	0.07	False	False
2023-12-15	4	12.35	13.15	-0.03	-40.27	1.38	0.08	False	False
2023-12-08	4	12.50	13.44	-0.04	-39.29	2.91	0.08	False	False
2023-12-01	4	10.50	13.85	-0.04	-49.99	-0.57	0.11	False	False
2023-11-24	4	10.50	14.51	-0.03	-50.82	-0.29	0.11	False	False
2023-11-17	4	11.75	15.11	-0.03	-45.81	-1.21	0.09	False	False
2023-11-10	4	10.65	15.74	-0.02	-50.93	1.17	0.55	False	False
2023-11-03	4	11.50	16.12	-0.02	-47.69	3.48	0.12	False	False
2023-10-27	4	10.75	16.52	-0.02	-49.67	6.00	0.27	False	False
2023-10-20	4	13.30	16.95	-0.02	-40.95	8.19	0.97	False	False
2023-10-13	4	10.55	17.17	-0.03	-55.60	5.05	69.79	False	False
2023-10-06	4	9.30	17.47	-0.03	-61.62	2.20	5.93	False	False
2023-09-29	4	6.50	17.92	-0.03	-73.67	-0.99	1.15	False	False
2023-09-22	4	6.70	18.53	-0.03	-73.71	-2.11	0.80	False	False
2023-09-15	4	6.50	19.11	-0.03	-75.79	-1.14	1.24	False	False
2023-09-08	4	8.15	19.73	-0.03	-70.41	0.13	0.40	False	False
2023-09-01	4	8.65	20.32	-0.03	-69.72	-6.21	0.63	False	False
2023-08-25	4	9.90	20.95	-0.02	-65.27	-5.72	1.38	False	False
2023-08-18	4	8.30	21.60	-0.02	-71.22	-8.21	0.98	False	False
2023-08-11	4	8.75	22.29	-0.01	-70.91	-6.60	5.89	False	True
2023-08-04	4	17.00	22.93	-0.01	-44.89	0.69	1.34	False	False
2023-07-28	4	18.55	23.27	-0.01	-42.39	0.99	0.67	False	False
2023-07-21	4	20.00	23.49	-0.01	-38.37	1.48	0.71	False	False
2023-07-14	4	18.20	23.68	-0.02	-44.50	-1.08	0.82	False	False
2023-07-07	4	17.05	24.02	-0.02	-47.64	-0.64	1.02	False	True
2023-06-30	4	18.00	24.47	-0.02	-46.34	-1.15	0.83	False	False
2023-06-23	4	18.55	24.98	-0.02	-44.29	-1.48	0.55	False	False
2023-06-16	4	20.50	25.51	-0.02	-40.19	-0.36	1.14	False	False
2023-06-09	4	18.60	25.95	-0.02	-45.06	-4.52	0.99	False	True
2023-06-02	4	19.95	26.54	-0.02	-41.75	-7.58	0.78	False	False
2023-05-26	4	21.00	27.14	-0.01	-38.36	-5.15	0.76	False	False
2023-05-19	4	21.00	27.75	-0.01	-38.75	-6.79	0.97	False	False
2023-05-12	1	24.85	28.48	-0.00	-27.00	2.44	2.23	False	False
2023-05-05	3	30.40	28.77	-0.01	-11.44	5.24	0.59	False	False
2023-04-28	4	28.55	28.87	-0.01	-17.75	3.86	1.10	False	False
2023-04-21	3	30.55	28.97	-0.01	-11.57	7.54	6.07	False	False
2023-04-14	4	22.00	29.00	-0.02	-36.77	1.57	0.83	False	False
2023-04-06	4	23.60	29.43	-0.02	-32.41	0.03	0.59	False	False
2023-03-31	4	23.50	29.93	-0.02	-33.21	-0.80	1.35	False	False
2023-03-24	4	19.95	30.38	-0.02	-41.73	-2.60	1.08	False	False
2023-03-17	4	19.45	30.93	-0.02	-43.03	-3.23	1.60	False	True
2023-03-10	4	22.85	31.56	-0.02	-32.55	-1.00	1.01	False	False
2023-03-03	4	24.90	32.20	-0.02	-30.01	-1.22	0.70	False	False
2023-02-24	4	24.00	32.89	-0.02	-31.34	-3.16	0.48	False	False
2023-02-17	4	25.15	33.56	-0.01	-30.10	-3.07	0.66	False	False
2023-02-10	4	25.85	34.15	-0.01	-28.56	-1.55	0.55	False	False
2023-02-03	4	27.50	34.65	-0.01	-25.11	-0.71	0.64	False	False
2023-01-27	4	29.45	35.14	-0.01	-18.72	2.36	0.63	False	False
2023-01-20	4	29.10	35.47	-0.01	-17.84	2.08	0.46	False	False
2023-01-13	4	27.80	35.84	-0.01	-22.36	-0.47	0.96	False	False
2023-01-06	4	27.25	36.14	-0.01	-22.27	-1.52	0.37	False	False
2022-12-30	4	25.00	36.61	-0.01	-28.14	-3.86	0.74	False	False
2022-12-23	4	25.95	37.16	-0.01	-26.15	-4.35	1.78	False	False
2022-12-16	1	28.25	37.54	-0.00	-20.47	-2.45	2.15	False	False
2022-12-09	1	30.65	37.77	-0.00	-16.18	-2.98	3.34	False	False
2022-12-02	1	33.25	37.86	-0.00	-12.69	-4.56	1.02	False	False
2022-11-25	1	34.50	37.96	-0.00	-8.77	-3.64	0.45	False	False
2022-11-18	1	33.50	37.98	-0.00	-10.66	-7.27	0.69	False	False
2022-11-11	1	36.35	38.30	-0.00	-4.26	-0.37	1.07	False	False
2022-11-04	1	38.00	38.60	-0.00	5.56	2.75	1.11	False	False
2022-10-28	3	39.50	38.63	-0.00	5.78	3.69	1.51	False	False
2022-10-21	3	42.70	38.65	0.00	18.41	7.97	2.23	False	False
2022-10-14	1	33.55	38.74	0.00	-2.76	1.83	0.69	False	False
2022-10-07	1	33.35	38.79	0.00	-5.42	0.15	0.57	False	False
2022-09-30	1	31.80	38.66	0.00	-8.98	-0.76	0.51	False	False
2022-09-23	1	31.45	38.57	0.00	-13.48	-0.62	0.92	False	False
2022-09-16	1	34.85	38.53	0.00	-10.07	-0.13	0.95	False	False
2022-09-09	3	38.50	38.45	0.00	-6.00	-1.04	0.44	False	False
2022-09-02	1	37.15	38.33	-0.00	-5.96	-3.96	0.75	False	False
2022-08-26	1	36.30	38.28	-0.00	-11.02	-4.53	0.64	False	False
2022-08-19	3	38.45	38.25	-0.00	-9.54	-4.80	0.75	False	False
2022-08-12	3	42.10	38.34	-0.00	-1.86	-2.22	1.32	False	False
2022-08-05	3	45.50	38.39	-0.01	9.88	-0.16	1.04	False	False
2022-07-29	3	44.00	38.45	-0.01	7.09	0.33	0.98	False	False
2022-07-22	3	43.00	38.67	-0.01	9.67	1.16	1.08	False	False
2022-07-15	3	40.70	38.97	-0.01	7.01	0.92	0.53	False	False
2022-07-08	3	42.25	39.33	-0.01	10.54	0.29	1.20	False	False
2022-07-01	4	39.50	39.62	-0.01	5.77	0.56	0.58	False	False
2022-06-24	3	40.00	39.85	-0.01	5.03	3.02	0.61	False	False
2022-06-17	4	36.90	40.34	-0.01	3.34	2.73	1.19	False	False
2022-06-10	3	41.45	40.86	-0.01	9.36	5.91	0.58	False	False
2022-06-03	3	41.30	41.21	-0.01	3.52	3.47	0.45	False	False
2022-05-27	4	37.50	41.62	-0.01	-7.06	1.37	0.39	False	False
2022-05-20	4	35.00	42.22	-0.02	-7.57	-2.59	0.51	False	False
2022-05-13	4	33.55	42.93	-0.02	-14.27	-4.99	1.01	False	False
2022-05-06	4	36.00	43.66	-0.02	-10.37	0.35	0.51	False	False
2022-04-29	4	35.25	44.23	-0.01	-12.53	-0.40	0.94	False	False
2022-04-22	4	43.00	45.09	-0.01	2.81	0.59	0.57	False	False
2022-04-14	1	45.50	46.17	-0.00	5.68	6.91	3.15	False	False
2022-04-08	1	38.85	46.49	0.00	-11.76	4.88	0.44	False	False
2022-04-01	1	40.00	46.57	0.00	-10.92	5.98	0.69	False	False
2022-03-25	1	45.50	46.57	-0.00	0.44	8.66	1.49	False	False
2022-03-18	1	35.00	46.39	-0.00	-21.97	1.98	1.23	False	False
2022-03-11	1	29.40	46.34	-0.00	-31.29	-1.05	1.17	False	False
2022-03-04	1	29.15	46.57	-0.00	-34.84	-1.55	0.59	False	False
2022-02-25	1	30.25	46.89	-0.00	-34.21	-1.42	0.71	False	True
2022-02-18	1	32.50	47.06	-0.00	-29.88	-2.87	0.40	False	False
2022-02-11	1	35.00	47.18	-0.00	-27.07	-1.92	0.27	False	False
2022-02-04	1	35.50	47.21	-0.00	-28.66	-3.45	0.56	False	False
2022-01-28	1	35.50	47.30	0.00	-28.51	-4.10	1.62	False	False
2022-01-21	1	41.00	47.42	0.00	-18.42	-2.16	0.56	False	False
2022-01-14	1	43.75	47.37	0.01	-19.39	-2.63	0.67	False	False
2022-01-07	1	47.30	47.30	0.01	-14.85	-0.75	0.52	False	False
2021-12-31	2	50.50	47.18	0.01	-12.09	1.23	0.48	False	False
2021-12-23	2	52.00	46.86	0.01	-9.78	-1.30	0.40	False	False
2021-12-17	2	51.50	46.41	0.01	-8.86	0.40	1.33	False	False
2021-12-10	2	51.00	46.08	0.01	-11.87	-0.21	0.70	False	False
2021-12-03	2	46.50	45.66	0.01	-16.99	-2.06	0.53	False	False
2021-11-26	2	54.50	45.42	0.01	-4.57	-0.25	0.29	False	False
2021-11-19	3	52.50	45.07	0.00	-10.45	-2.47	0.58	False	False
2021-11-12	3	52.00	44.80	0.00	-11.03	-2.56	0.82	False	False
2021-11-05	3	53.50	44.57	0.00	-8.76	-1.29	0.53	False	False
2021-10-29	3	55.50	44.47	-0.00	-3.56	-3.84	0.41	False	False
2021-10-22	3	56.50	44.45	-0.00	-0.55	-9.09	0.41	False	False
2021-10-15	3	55.50	44.43	0.00	-0.78	-0.25	0.68	False	False
2021-10-08	3	53.00	44.47	-0.00	-3.58	5.39	0.96	False	False
2021-10-01	3	61.00	44.70	-0.00	11.80	10.17	2.10	False	False
2021-09-24	3	75.50	44.53	-0.01	35.81	16.12	3.52	False	False
2021-09-17	3	55.00	44.03	-0.02	0.20	9.94	8.92	False	False
2021-09-10	4	41.30	44.55	-0.02	-25.15	2.55	0.85	False	False
2021-09-03	4	40.00	45.54	-0.02	-28.86	0.45	0.80	False	False
2021-08-27	4	40.00	46.22	-0.03	-28.65	2.07	1.19	False	False
2021-08-20	4	33.50	47.32	-0.02	-39.56	-0.79	0.78	False	False
2021-08-13	4	36.30	48.81	-0.02	-35.36	0.09	0.77	False	False
2021-08-06	4	38.90	50.33	-0.01	-30.67	0.47	0.91	False	False
2021-07-30	4	35.30	51.48	-0.01	-36.93	-1.32	0.70	False	False
2021-07-23	4	35.95	52.57	-0.01	-36.39	-1.67	0.63	False	False
2021-07-16	4	36.00	52.94	-0.01	-35.71	-2.95	0.65	False	False
2021-07-09	4	38.35	53.46	-0.01	-32.57	-2.53	0.67	False	False
2021-07-02	1	38.85	53.89	-0.00	-31.66	-1.08	0.93	False	False
2021-06-25	1	39.50	54.42	-0.00	-29.70	0.49	1.39	False	False
2021-06-18	1	41.85	54.85	0.00	-23.92	0.54	1.79	False	False
2021-06-11	1	43.70	54.79	-0.00	-22.44	2.55	0.89	False	False
2021-06-04	1	40.95	54.67	-0.00	-27.35	1.09	0.53	False	False
2021-05-28	1	38.50	54.72	-0.00	-31.66	-2.07	0.86	False	False
2021-05-21	1	41.50	54.78	-0.00	-26.08	-0.72	0.62	False	False
2021-05-14	1	38.25	54.89	0.00	-32.65	-2.63	0.64	False	False
2021-05-07	1	39.55	55.10	0.00	-31.73	-5.02	0.95	False	False
2021-04-30	1	44.00	55.21	0.00	-23.37	-5.62	0.47	False	False
2021-04-23	1	44.25	55.04	0.01	-23.20	-6.42	0.39	False	False
2021-04-16	1	45.05	54.88	0.01	-22.12	-6.78	0.48	False	False
2021-04-09	1	50.50	54.72	0.01	-11.63	-5.61	0.34	False	False
2021-04-01	2	55.00	54.19	0.01	-0.88	-1.85	0.29	False	False
2021-03-26	2	56.00	53.58	0.01	2.48	-3.24	0.36	False	False
2021-03-19	2	56.50	53.03	0.01	5.01	-6.51	0.28	False	False
2021-03-12	2	60.00	52.53	0.01	10.82	-5.07	0.22	False	False
2021-03-05	2	56.00	51.91	0.01	6.50	-1.60	0.39	False	False
2021-02-26	2	60.50	51.52	0.02	15.46	-6.53	0.49	False	False
2021-02-19	2	70.50	50.81	0.02	31.06	-3.74	0.58	False	False
2021-02-12	2	71.00	50.06	0.02	31.09	-6.24	1.17	False	False
2021-02-05	2	60.50	49.01	0.03	12.89	-6.20	2.85	False	False
2021-01-29	2	73.00	48.18	0.03	41.59	3.11	0.80	False	False
2021-01-22	2	78.00	47.03	0.03	46.02	14.41	0.41	False	False
2021-01-15	2	82.00	45.75	0.02	56.06	15.36	0.93	False	False
2021-01-08	2	73.50	44.39	0.01	37.70	10.86	4.11	False	False
2020-12-31	2	68.00	43.30	0.01	29.16	8.07	6.19	False	False
2020-12-24	2	46.90	42.48	0.01	-11.61	-1.16	0.98	False	False
2020-12-18	2	51.50	42.42	0.01	-5.37	5.61	1.09	False	False
2020-12-11	2	51.50	42.19	0.01	-5.75	5.79	2.54	False	False
2020-12-04	2	54.50	41.74	0.01	-3.13	5.21	1.83	False	False
2020-11-27	2	52.50	41.07	0.01	-6.98	3.88	2.19	False	False
2020-11-20	1	40.10	40.57	0.01	-27.80	-2.18	1.43	False	False
2020-11-13	1	40.15	40.41	0.01	-28.90	-2.28	1.04	False	False
2020-11-06	2	42.30	40.20	0.01	-23.98	-0.28	0.85	False	False
2020-10-30	2	40.30	39.75	0.01	-22.52	1.13	0.59	False	False
2020-10-23	3	44.75	39.30	0.00	-19.07	1.43	0.70	False	False
2020-10-16	3	44.65	39.01	-0.00	-19.79	1.03	0.70	False	False
2020-10-09	3	42.80	38.56	-0.01	-22.86	2.96	0.67	False	False
2020-10-02	3	38.95	38.30	-0.02	-27.03	1.45	0.34	False	False
2020-09-25	3	39.55	38.76	-0.02	-24.78	1.17	0.37	False	False
2020-09-18	3	40.20	39.11	-0.02	-23.91	-0.19	0.66	False	False
2020-09-11	4	34.65	39.76	-0.02	-34.71	-2.88	0.47	False	False
2020-09-04	4	36.60	40.77	-0.02	-32.83	-4.03	0.71	False	False
2020-08-28	4	39.40	41.81	-0.02	-29.46	-1.16	0.75	False	False
2020-08-21	4	41.60	42.75	-0.03	-23.14	-4.21	1.32	False	False
2020-08-14	4	41.25	43.81	-0.03	-23.19	-0.16	1.42	False	False
2020-08-07	4	44.45	44.92	-0.03	-16.69	3.27	1.98	False	False
2020-07-31	4	39.10	45.87	-0.04	-24.82	-0.51	1.12	False	False
2020-07-24	4	47.95	48.27	-0.03	-6.31	2.80	3.53	False	False
2020-07-17	4	39.65	49.97	-0.03	-22.54	-1.42	1.42	False	False
2020-07-10	4	35.50	51.50	-0.02	-29.76	-3.46	0.85	False	False
2020-07-02	4	38.50	53.42	-0.02	-22.78	-1.88	0.66	False	False
2020-06-26	4	39.65	55.33	-0.01	-17.50	-2.41	1.05	False	False
2020-06-19	1	41.20	56.06	-0.00	-16.87	-2.61	0.69	False	False
2020-06-12	1	40.95	56.61	-0.00	-15.91	0.36	0.82	False	False
2020-06-05	1	43.35	56.97	0.00	-15.28	3.19	0.87	False	False
2020-05-29	1	45.00	57.05	0.00	-7.87	2.74	0.58	False	False
2020-05-22	1	44.50	57.07	0.00	-6.45	4.40	1.72	False	False
2020-05-15	1	38.20	57.00	0.00	-17.36	2.77	1.32	False	False
2020-05-08	1	34.20	56.89	0.00	-28.02	2.51	0.97	False	False
2020-05-01	1	37.50	56.89	0.00	-18.84	4.23	0.66	False	False
2020-04-24	1	35.40	56.78	-0.00	-24.04	-1.90	0.70	False	False
2020-04-17	1	34.00	56.65	-0.00	-28.44	-1.80	1.21	False	False
2020-04-09	1	28.75	56.57	-0.00	-38.07	-3.31	0.92	False	False
2020-04-03	1	26.85	56.73	-0.00	-35.77	-9.60	1.10	False	False
2020-03-27	1	36.00	57.01	0.00	-16.44	-3.32	0.64	False	False
2020-03-20	1	30.95	56.96	0.00	-21.24	-5.59	0.65	False	False
2020-03-13	1	35.00	57.04	0.01	-24.85	-8.44	0.94	False	False
2020-03-06	1	53.00	57.04	0.01	2.63	-3.29	0.54	False	False
2020-02-28	1	50.00	56.45	0.01	-3.17	-5.48	0.71	False	False
2020-02-21	2	59.50	56.04	0.02	1.11	-6.41	0.47	False	False
2020-02-14	2	65.00	55.34	0.02	8.91	-4.68	0.61	False	False
2020-02-07	2	68.00	54.37	0.02	15.77	-2.98	0.38	False	False
2020-01-31	2	67.50	53.54	0.02	18.75	-19.56	0.64	False	False
2020-01-24	2	73.50	52.74	0.03	26.77	-13.28	0.87	False	False
2020-01-17	2	74.50	51.72	0.03	27.62	-7.98	1.63	False	False
2020-01-10	2	73.00	50.61	0.04	27.71	-12.91	2.33	False	False
2020-01-03	2	111.00	49.51	0.04	96.98	1.81	1.15	True	False
2019-12-27	2	99.00	47.23	0.04	79.87	13.94	0.68	False	False
2019-12-20	2	85.50	45.53	0.03	59.55	10.44	1.50	False	False
2019-12-13	2	93.00	44.32	0.02	79.35	18.17	2.95	False	False
2019-12-06	2	96.00	42.87	0.01	89.75	23.83	3.81	True	False
2019-11-29	3	61.50	41.32	0.00	24.10	7.32	1.54	False	False
2019-11-22	3	57.50	41.11	-0.00	17.79	6.99	6.80	False	False
2019-11-15	3	52.00	40.92	-0.01	6.66	7.99	4.12	False	False
2019-11-08	3	45.50	40.91	-0.01	-5.56	5.23	0.96	False	False
2019-11-01	3	45.60	41.17	-0.01	-5.16	5.29	3.24	False	False
2019-10-25	3	42.50	41.47	-0.02	-10.18	5.65	1.05	False	False
2019-10-18	4	34.85	41.87	-0.02	-25.31	2.14	0.54	False	False
2019-10-11	4	34.30	42.59	-0.02	-26.50	0.83	0.81	False	False
2019-10-04	4	34.30	43.62	-0.02	-26.32	-0.33	0.52	False	False
2019-09-27	4	31.50	44.61	-0.02	-32.78	-2.02	0.87	False	False
2019-09-20	4	31.50	45.87	-0.01	-33.87	-2.23	0.97	False	False
2019-09-13	4	33.45	46.61	-0.01	-29.83	-1.96	0.66	False	False
2019-09-06	4	35.25	47.24	-0.01	-25.01	-0.91	0.36	False	False
2019-08-30	4	34.60	47.78	-0.01	-24.72	-2.11	0.75	False	False
2019-08-23	4	33.40	48.38	-0.01	-24.94	-2.15	0.76	False	False
2019-08-16	1	35.00	48.97	-0.00	-22.01	-0.56	1.48	False	False
2019-08-09	1	35.40	49.67	0.00	-21.36	-4.17	0.39	False	False
2019-08-02	1	37.60	50.03	0.00	-16.27	-3.58	0.66	False	False
2019-07-26	1	38.45	49.78	0.00	-16.35	-3.86	1.71	False	False
2019-07-19	1	36.00	49.52	0.00	-19.76	-3.96	1.35	False	False
2019-07-12	1	43.00	49.32	0.00	-4.70	-0.12	0.50	False	False
2019-07-05	1	43.50	49.16	0.00	-1.94	-1.13	0.52	False	False
2019-06-28	1	42.85	48.99	-0.00	-0.89	-5.65	0.70	False	False
2019-06-21	1	41.30	48.97	0.00	-3.93	-6.75	0.66	False	False
2019-06-14	1	40.00	48.89	0.00	-4.22	-6.85	1.09	False	False
2019-06-07	1	42.50	48.86	0.00	2.59	-5.17	0.73	False	False
2019-05-31	1	48.00	49.29	0.01	21.71	-3.42	0.48	False	False
2019-05-24	2	49.40	48.93	0.01	23.06	-1.68	0.70	False	False
2019-05-17	2	49.50	48.39	0.01	23.16	-2.09	1.54	False	False
2019-05-10	2	49.50	48.24	0.01	23.27	-3.55	0.69	False	False
2019-05-03	2	55.00	47.93	0.02	35.41	-1.61	1.22	False	False
2019-04-26	2	52.00	47.47	0.02	29.78	-4.07	0.45	False	False
2019-04-18	2	51.50	47.27	0.02	31.50	-5.70	0.61	False	False
2019-04-12	2	53.50	46.24	0.03	37.48	-9.78	0.81	False	False
2019-04-05	2	54.50	45.17	0.03	41.86	-9.48	0.75	False	False
2019-03-29	2	54.50	44.11	0.03	46.04	-11.57	0.75	False	False
2019-03-22	2	56.50	43.06	0.04	54.29	1.11	1.04	False	False
2019-03-15	2	65.00	41.83	0.04	76.61	7.14	1.55	False	False
2019-03-08	2	64.00	40.26	0.04	79.78	7.74	0.89	False	False
2019-03-01	2	69.50	38.74	0.04	92.34	10.03	2.74	False	False
2019-02-22	2	53.50	37.03	0.03	49.87	-0.21	0.77	False	False
2019-02-15	2	52.50	35.86	0.03	48.06	-4.22	1.03	False	False
2019-02-08	2	51.50	34.74	0.03	48.81	2.02	0.32	False	False
2019-02-01	2	52.50	33.70	0.03	52.24	14.97	0.96	False	False
2019-01-25	2	51.00	32.63	0.02	50.71	14.09	0.45	False	False
2019-01-18	2	56.00	31.65	0.01	64.94	17.70	1.62	False	False
2019-01-11	2	46.45	30.57	0.01	40.73	7.83	0.85	False	False
2019-01-04	1	29.95	30.07	0.00	-7.64	-3.72	0.16	False	False
2018-12-28	2	30.50	30.02	0.01	-5.65	-3.88	0.26	False	False
2018-12-21	1	30.00	30.00	0.01	-5.85	-2.62	0.40	False	False
2018-12-14	2	38.20	29.88	0.01	9.43	2.60	0.10	False	False
2018-12-07	2	38.55	29.62	0.01	7.22	-7.50	0.24	False	False
2018-11-30	2	42.20	29.20	0.02	9.86	4.06	0.27	False	False
2018-11-23	2	39.00	28.71	0.01	4.64	4.92	0.21	False	False
2018-11-16	2	38.95	28.30	0.01	-0.95	-2.47	1.48	False	False
2018-11-09	2	55.50	28.13	0.01	37.24	10.04	1.04	False	False
2018-11-02	3	37.15	27.43	-0.01	-6.40	0.03	1.86	False	False
2018-10-26	3	33.25	27.31	-0.01	-15.05	-4.27	1.30	False	False
2018-10-19	3	44.90	27.48	-0.01	8.92	16.10	4.56	False	False
2018-10-12	3	40.40	27.56	-0.02	-2.94	12.72	2.12	False	False
2018-10-05	3	41.10	28.03	-0.02	-6.53	11.29	8.57	False	False
2018-09-28	3	46.00	28.40	-0.02	2.01	13.67	23.79	False	False
2018-09-21	4	20.45	28.60	-0.03	-55.47	1.21	0.88	False	False
2018-09-14	4	21.50	29.63	-0.03	-53.83	2.51	0.87	False	False
2018-09-07	4	22.70	30.67	-0.03	-51.70	2.95	0.66	False	False
2018-08-31	4	23.00	31.39	-0.03	-52.65	3.18	1.21	False	False
2018-08-24	4	19.50	32.21	-0.04	-60.31	1.11	0.40	False	False
2018-08-17	4	18.00	33.46	-0.04	-63.87	0.07	0.21	False	False
2018-08-10	4	18.50	34.83	-0.04	-63.52	-0.13	0.18	False	False
2018-08-03	4	18.00	36.33	-0.04	-65.35	-0.74	0.35	False	False
2018-07-27	4	18.50	37.74	-0.04	-64.75	-1.04	0.36	False	False
2018-07-20	4	19.05	39.06	-0.04	-64.14	-1.32	0.53	False	False
2018-07-13	4	20.05	40.66	-0.04	-63.01	-3.81	1.70	False	False
2018-07-06	4	20.50	42.36	-0.03	-62.41	-1.94	0.52	False	False
2018-06-29	4	21.70	44.17	-0.03	-60.58	-1.82	1.41	False	False
2018-06-22	4	23.55	45.90	-0.02	-58.84	0.18	4.73	False	False
2018-06-15	4	31.50	47.36	-0.02	-47.77	1.96	2.21	False	False
2018-06-08	4	28.50	48.30	-0.02	-54.63	2.20	0.96	False	False
2018-06-01	4	29.80	49.21	-0.02	-53.31	2.09	0.43	False	False
2018-05-25	4	26.50	50.05	-0.02	-59.56	1.16	0.52	False	False
2018-05-18	4	30.20	51.02	-0.02	-55.62	0.04	0.63	False	False
2018-05-11	4	26.00	52.06	-0.02	-63.43	-1.77	0.86	False	False
2018-05-04	4	27.55	53.31	-0.02	-61.67	-0.89	2.59	False	False
2018-04-27	4	26.65	54.65	-0.02	-64.20	-2.50	1.55	False	True
2018-04-20	4	34.00	55.96	-0.02	-55.78	-3.07	0.86	False	False
2018-04-13	4	34.50	56.94	-0.01	-56.34	-4.02	1.47	False	False
2018-04-06	4	33.50	57.88	-0.01	-58.12	-3.22	1.80	False	True
2018-03-29	4	38.25	59.01	-0.01	-54.22	-2.28	1.80	False	True
2018-03-23	4	47.50	59.88	-0.01	-43.50	1.23	0.80	False	False
2018-03-16	4	54.50	60.50	-0.01	-40.27	2.07	1.44	False	False
2018-03-09	4	52.00	60.95	-0.01	-45.25	2.60	0.70	False	False
2018-03-02	4	52.00	61.42	-0.01	-45.08	2.73	0.88	False	False
2018-02-23	4	51.50	61.62	-0.01	-48.42	0.44	0.94	False	False
2018-02-16	4	52.50	61.90	-0.01	-48.54	-0.15	1.00	False	False
2018-02-09	4	44.50	62.37	-0.02	-55.64	-2.88	1.26	False	True
2018-02-02	4	47.50	63.23	-0.03	-55.99	-2.41	1.43	False	True
2018-01-26	4	57.00	64.32	-0.03	-50.17	-0.68	0.73	False	False
2018-01-19	4	59.00	65.23	-0.03	-47.95	-2.05	0.48	False	False
2018-01-12	4	63.50	67.88	-0.03	-44.11	-1.98	0.79	False	False
2018-01-05	4	60.50	70.52	-0.03	-46.34	-3.58	0.43	False	False
2017-12-29	4	58.00	72.42	-0.03	-47.44	-3.56	1.08	False	False
2017-12-22	4	67.00	74.50	-0.03	-39.77	-0.45	1.25	False	False
2017-12-15	4	71.00	77.27	-0.03	-36.19	2.22	2.24	False	False
2017-12-08	4	75.00	79.83	-0.03	-32.02	4.16	1.61	False	False
2017-12-01	4	73.50	81.92	-0.03	-33.21	4.20	1.78	False	False
2017-11-24	4	67.50	84.02	-0.03	-37.95	2.96	0.45	False	False
2017-11-17	4	59.50	86.32	-0.03	-45.07	-0.14	0.52	False	False
2017-11-10	4	56.00	89.22	-0.03	-48.65	-1.54	0.54	False	False
2017-11-03	4	55.00	92.27	-0.03	-50.02	-2.69	0.69	False	False
2017-10-27	4	55.50	95.20	-0.03	-49.80	-2.35	0.96	False	False
2017-10-20	4	61.50	97.97	-0.03	-44.50	-0.49	1.09	False	False
2017-10-13	4	63.50	100.08	-0.03	-42.49	0.30	0.93	False	False
2017-10-06	4	67.50	103.37	-0.03	-39.27	-0.22	0.77	False	False
2017-09-29	4	66.00	107.10	-0.03	-40.41	0.24	0.82	False	False
2017-09-22	4	63.50	111.22	-0.02	-42.54	-0.89	0.76	False	False
2017-09-15	4	62.50	114.68	-0.02	-43.70	-1.83	0.80	False	False
2017-09-08	4	67.50	118.00	-0.01	-38.39	-0.02	0.53	False	False
2017-09-01	4	64.50	120.20	-0.01	-41.35	1.24	0.23	False	False
2017-08-25	4	66.00	122.32	-0.01	-38.97	1.29	0.14	False	False
2017-08-18	4	68.00	123.70	-0.01	-36.37	0.37	0.35	False	False
2017-08-11	1	66.00	124.77	-0.00	-38.31	-1.23	0.60	False	False
2017-08-04	1	58.00	125.55	-0.00	-46.30	-5.85	0.48	False	False
2017-07-28	1	60.00	125.97	0.00	-44.13	-6.55	0.31	False	False
2017-07-21	1	66.50	126.30	0.00	-37.84	-18.14	0.50	False	False
2017-07-14	1	70.50	126.47	0.01	-33.38	-18.73	0.58	False	False
2017-07-07	1	80.00	126.22	0.01	-22.88	-10.51	0.46	False	False
2017-06-30	1	84.50	125.85	0.01	-17.95	-10.45	1.97	False	False
2017-06-23	2	138.50	125.63	0.01	34.72	-5.89	2.60	False	False
2017-06-16	2	142.50	123.70	0.02	41.53	-5.21	4.14	False	False
2017-06-09	1	117.50	121.51	0.02	19.14	-8.75	1.28	False	False
2017-06-02	2	120.50	120.26	0.02	23.86	-8.04	2.11	False	False
2017-05-26	2	150.00	118.83	0.02	58.29	-0.59	0.82	False	False
2017-05-19	2	148.00	116.08	0.02	62.39	-4.19	1.34	False	False
2017-05-12	2	137.50	113.64	0.02	54.15	-8.16	0.65	False	False
2017-05-05	2	136.50	112.14	0.02	56.03	-7.02	0.63	False	False
2017-04-28	2	136.50	110.84	0.02	60.67	-5.55	0.99	False	False
2017-04-21	2	146.50	108.96	0.03	79.16	2.08	0.44	False	False
2017-04-13	2	147.50	106.79	0.03	86.79	-9.07	0.47	False	False
2017-04-07	2	143.00	104.04	0.04	84.13	-17.98	1.03	False	False
2017-03-31	2	138.50	100.86	0.04	82.86	-24.17	1.71	False	False
2017-03-24	2	125.00	97.60	0.05	70.84	-22.42	4.29	False	False
2017-03-17	2	162.00	94.60	0.06	123.07	-10.42	1.70	False	False
2017-03-10	2	179.50	90.35	0.07	156.07	6.20	1.46	False	False
2017-03-03	2	189.50	85.50	0.06	179.53	11.96	1.67	False	False
2017-02-24	2	167.50	80.27	0.06	160.53	14.75	1.55	False	False
2017-02-17	2	162.00	75.80	0.05	164.76	17.58	4.09	True	False
2017-02-10	2	133.50	71.45	0.04	131.28	13.37	0.68	False	False
2017-02-03	2	128.00	68.12	0.04	131.70	22.30	2.59	True	False
2017-01-27	2	107.50	65.15	0.03	101.53	14.13	1.54	True	False
2017-01-20	2	100.00	62.80	0.03	94.45	11.64	1.89	False	False
2017-01-13	2	89.50	60.56	0.03	77.81	11.40	6.06	False	False
2017-01-06	2	70.50	58.66	0.03	42.49	-0.88	1.45	False	False
2016-12-30	2	70.00	57.26	0.03	45.03	-6.80	0.39	False	False
2016-12-23	2	71.50	55.98	0.03	47.88	-7.70	0.84	False	False
2016-12-16	2	63.00	54.44	0.03	32.23	-10.85	0.89	False	False
2016-12-09	2	69.00	53.19	0.03	46.00	-10.41	0.90	False	False
2016-12-02	2	78.00	51.81	0.04	72.21	-5.00	0.83	False	False
2016-11-25	2	80.50	50.16	0.04	78.67	2.77	0.23	False	False
2016-11-18	2	76.80	48.49	0.04	75.62	-2.98	0.43	False	False
2016-11-11	2	80.00	46.98	0.04	87.65	-12.10	0.47	False	False
2016-11-04	2	77.50	45.33	0.04	92.20	-15.17	0.38	False	False
2016-10-28	2	67.50	43.65	0.04	67.61	-11.08	0.48	False	False
2016-10-21	2	75.00	42.43	0.05	87.56	-8.11	0.74	False	False
2016-10-14	2	92.50	41.15	0.06	136.04	13.84	0.64	False	False
2016-10-07	2	97.50	39.20	0.06	152.87	29.75	1.84	True	False
2016-09-30	2	80.00	37.20	0.05	111.93	24.91	1.14	False	False
2016-09-23	2	81.50	35.36	0.04	120.00	30.96	1.93	True	False
2016-09-16	2	65.00	33.41	0.02	80.68	21.87	3.04	True	False
2016-09-09	2	47.50	31.99	0.01	33.87	10.75	4.18	False	False
2016-09-02	2	40.80	31.16	0.01	12.29	6.46	2.08	False	False
2016-08-26	3	35.00	30.68	-0.00	-3.84	1.79	2.35	False	False
2016-08-19	3	34.50	30.51	-0.00	-6.82	2.59	0.55	False	False
2016-08-12	3	34.00	30.46	-0.01	-9.14	0.68	0.34	False	False
2016-08-05	3	32.50	30.50	-0.01	-13.56	-4.21	0.55	False	False
2016-07-29	3	33.50	30.83	-0.00	-11.02	-2.41	0.32	False	False
2016-07-22	3	31.40	31.13	-0.00	-17.18	-1.70	0.48	False	False
2016-07-15	3	33.50	31.33	-0.00	-11.84	0.52	1.13	False	False
2016-07-08	3	39.00	31.44	-0.00	3.26	7.44	1.20	False	False
2016-07-01	3	37.00	31.31	-0.01	-1.39	4.67	0.77	False	False
2016-06-24	3	32.85	31.44	-0.01	-10.38	6.54	3.65	False	False
2016-06-17	3	32.50	31.75	-0.01	-13.90	5.50	3.21	False	False
2016-06-10	4	28.45	31.86	-0.01	-26.52	1.27	1.44	False	False
2016-06-03	4	31.50	32.15	-0.01	-20.09	2.46	1.03	False	False
2016-05-27	4	25.50	32.25	-0.01	-36.54	-2.64	0.31	False	False
2016-05-20	4	25.50	32.65	-0.01	-35.91	-2.76	1.70	False	False
2016-05-13	4	27.50	33.13	-0.01	-31.59	-1.00	1.76	False	False
2016-05-06	4	28.50	33.50	-0.01	-29.91	1.35	1.24	False	False
2016-04-29	4	30.40	33.86	-0.01	-25.99	0.66	0.52	False	False
2016-04-22	4	31.50	34.25	-0.01	-24.86	-2.85	1.19	False	False
2016-04-15	4	30.50	34.63	-0.01	-27.60	-1.90	0.45	False	False
2016-04-08	4	27.15	35.12	-0.01	-35.30	-6.20	1.60	False	False
2016-04-01	4	30.75	35.65	-0.01	-28.61	2.68	0.30	False	False
2016-03-24	3	36.65	36.20	-0.01	-13.45	7.32	0.47	False	False
2016-03-18	4	34.00	36.64	-0.01	-20.02	5.92	0.33	False	False
2016-03-11	3	37.50	37.16	-0.01	-10.49	7.75	1.00	False	False
2016-03-04	4	25.00	37.32	-0.02	-39.34	-1.92	0.22	False	False
2016-02-26	4	23.00	37.87	-0.02	-42.74	-4.40	0.20	False	False
2016-02-19	4	22.25	38.58	-0.02	-43.71	-6.94	0.60	False	False
2016-02-12	4	22.50	39.37	-0.02	-41.50	-8.13	1.53	False	False
2016-02-05	4	26.50	40.29	-0.02	-31.68	-10.21	1.06	False	False
2016-01-29	4	30.00	41.07	-0.02	-25.12	-7.25	1.72	False	False
2016-01-22	4	33.00	41.82	-0.02	-15.97	-1.93	0.71	False	False
2016-01-15	4	35.00	42.71	-0.02	-8.97	-0.52	0.99	False	False
2016-01-08	4	42.50	43.54	-0.01	9.18	5.05	1.35	False	False
2015-12-31	4	42.50	44.19	-0.01	3.88	0.78	1.13	False	False
2015-12-24	4	37.50	45.14	-0.01	-8.23	-3.18	0.75	False	False
2015-12-18	4	36.75	45.64	-0.01	-6.91	0.64	1.52	False	False
2015-12-11	4	35.00	46.23	-0.01	-11.01	-1.87	1.88	False	False
2015-12-04	4	40.95	46.48	-0.01	0.75	3.42	4.15	False	False
2015-11-27	4	42.00	46.53	-0.01	4.49	2.16	2.81	False	False
2015-11-20	4	36.00	46.73	-0.01	-9.45	-3.02	0.48	False	False
2015-11-13	4	37.00	47.34	-0.01	-3.51	-1.19	0.42	False	False
2015-11-06	1	34.50	48.01	-0.00	-12.92	-4.52	0.36	False	False
2015-10-30	1	37.50	48.84	0.01	-4.16	-4.86	0.98	False	False
2015-10-23	1	40.00	48.68	0.01	2.64	-4.19	0.33	False	False
2015-10-16	1	38.50	48.38	0.01	1.25	-5.61	0.84	False	False
2015-10-09	1	39.50	48.17	0.01	5.15	-3.31	0.56	False	False
2015-10-02	1	42.00	47.74	0.01	15.28	-4.43	0.30	False	False
2015-09-25	1	43.00	47.24	0.01	19.39	-4.26	0.20	False	False
2015-09-18	1	45.00	46.60	0.01	23.67	-3.30	0.35	False	False
2015-09-11	1	43.00	45.97	0.02	18.37	1.76	0.32	False	False
2015-09-04	2	47.25	45.40	0.02	33.01	6.08	0.09	False	False
2015-08-28	2	50.00	44.86	0.02	36.45	5.23	0.34	False	False
2015-08-21	2	49.50	44.03	0.02	36.88	4.04	1.92	False	False
2015-08-14	1	42.50	43.04	0.02	11.33	-4.18	0.52	False	False
2015-08-07	1	41.25	42.20	0.02	8.71		0.88	False	False
2015-07-31	2	44.50	41.49	0.02	15.55		0.84	False	False
2015-07-24	2	46.00	40.76	0.02	20.71		0.78	False	False
2015-07-17	2	50.00	39.97	0.03	28.06		0.56	False	False
2015-07-10	2	50.00	39.07	0.03			0.90	False	False
2015-07-02	2	52.50	38.17	0.03			1.15	False	False
2015-06-26	2	59.50	37.06	0.04			1.38	False	False
2015-06-19	2	60.00	35.74	0.03			1.00	False	False
2015-06-12	2	62.00	34.66	0.03			2.09	False	False
2015-06-05	2	71.00	33.54	0.03			4.76	True	False
2015-05-29	2	52.50	32.09	0.02			0.66	False	False
2015-05-22	2	54.50	31.42	0.01			0.71	False	False
2015-05-15	2	42.35	30.61	0.01			0.55	False	False
2015-05-08	2	42.50	30.20	0.01			0.63	False	False
2015-05-01	2	48.00	30.11	0.02			0.54	False	False
2015-04-24	2	54.50	29.85	0.01			1.20	False	False
2015-04-17	3	57.00	29.28	0.00			1.38	False	False
2015-04-10	3	59.50	28.71	-0.00			2.25	False	False
2015-04-02	3	32.50	28.06	-0.01			1.05	False	False
2015-03-27	3	31.00	28.40	-0.01			0.80	False	False
2015-03-20	3	32.25	28.78	-0.02			1.14	False	False
2015-03-13	4	26.50	29.04	-0.02			1.43	False	False
2015-03-06	1	27.00	29.52				1.17	False	False
2015-02-27	1	24.00	30.04				0.74	False	False
2015-02-20	1	26.00	30.65				0.80	False	False
2015-02-13	1	26.00	31.37				2.67	False	False
2015-02-06	0	31.00					5.02	False	False
2015-01-30	0	25.00					2.98	False	False
2015-01-23	0	20.00					0.83	False	False
2015-01-16	0	17.10					0.76	False	False
2015-01-09	0	20.00					0.67	False	False
2015-01-02	0	22.50					0.27	False	False
2014-12-26	0	22.50					0.46	False	False
2014-12-19	0	23.00					0.92	False	False
2014-12-12	0	23.00					0.78	False	False
2014-12-05	0	19.00					1.83	False	False
2014-11-28	0	20.00					2.11	False	False
2014-11-21	0	27.50					0.66	False	False
2014-11-14	0	28.50					9.50	False	False
2014-11-07	0	27.50					7.58	False	False
2014-10-31	0	32.50					3.64	False	False
2014-10-24	0	30.00					3.04	False	False
2014-10-17	0	30.00					0.75	False	False
2014-10-10	0	40.00					0.00	False	False
2014-10-03	0	40.00					0.37	False	False
2014-09-26	0	37.50					0.40	False	False
2014-09-19	0	40.00					0.16	False	False
2014-09-12	0	40.00					0.07	False	False
2014-09-05	0	42.50					0.09	False	False
2014-08-29	0	42.50					0.21	False	False
2014-08-22	0	40.00					0.19	False	False
2014-08-15	0	41.00					0.04	False	False
2014-08-08	0	42.50						False	False
2014-08-01	0	42.50						False	False
2014-07-25	0	47.50						False	False