MTEN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.94 | 1.20 | -0.01 | -98.96 | 0.13 | 0.11 | False | False |
| 2026-10-09 | 4 | 1.00 | 1.21 | -0.01 | -99.13 | 0.12 | 17.39 | False | False |
| 2026-10-02 | 4 | 1.01 | 1.23 | -0.02 | -99.24 | 0.11 | 0.09 | False | False |
| 2026-09-25 | 4 | 1.02 | 1.25 | -0.02 | -99.34 | 0.09 | 0.11 | False | False |
| 2026-09-18 | 4 | 1.03 | 1.27 | -0.02 | -99.48 | 0.07 | 1.64 | False | False |
| 2026-09-11 | 4 | 1.02 | 1.29 | -0.03 | -99.59 | 0.04 | 0.07 | False | False |
| 2026-09-04 | 4 | 1.03 | 1.31 | -0.05 | -99.66 | 0.04 | 0.11 | False | False |
| 2026-08-28 | 4 | 1.05 | 1.33 | -0.11 | -99.71 | 0.03 | 0.23 | False | False |
| 2026-08-21 | 4 | 1.04 | 1.37 | -0.21 | -99.75 | 0.02 | 0.08 | False | False |
| 2026-08-14 | 4 | 1.22 | 1.44 | -0.22 | -99.74 | 0.02 | 1.06 | False | False |
| 2026-08-07 | 4 | 0.88 | 1.61 | -0.23 | -99.83 | 0.01 | 0.04 | False | False |
| 2026-07-31 | 4 | 0.96 | 2.46 | -0.23 | -99.83 | 0.00 | 0.09 | False | False |
| 2026-07-24 | 4 | 1.04 | 8.02 | -0.19 | -99.84 | -0.00 | 1.60 | False | False |
| 2026-07-17 | 4 | 1.17 | 13.65 | -0.17 | -99.83 | -0.02 | 0.12 | False | False |
| 2026-07-10 | 4 | 1.17 | 18.71 | -0.16 | -99.86 | -0.02 | 0.11 | False | False |
| 2026-07-02 | 4 | 1.44 | 24.70 | -0.16 | -99.84 | 0.02 | 0.13 | False | False |
| 2026-06-26 | 4 | 1.50 | 32.45 | -0.15 | -99.83 | 0.02 | 0.16 | False | False |
| 2026-06-18 | 4 | 2.26 | 42.34 | -0.15 | -99.77 | 0.04 | 3.38 | False | False |
| 2026-06-12 | 4 | 2.47 | 54.20 | -0.15 | -99.76 | 0.04 | 693.94 | False | False |
| 2026-06-05 | 4 | 1.07 | 67.37 | -0.15 | -99.90 | 0.00 | 0.75 | False | False |
| 2026-05-29 | 4 | 1.16 | 83.40 | -0.15 | -99.90 | 0.01 | 2.61 | False | False |
| 2026-05-22 | 4 | 1.09 | 104.63 | -0.14 | -99.91 | 0.00 | 0.35 | False | False |
| 2026-05-15 | 4 | 1.02 | 138.58 | -0.13 | -99.92 | -0.00 | 0.16 | False | False |
| 2026-05-08 | 4 | 1.06 | 170.42 | -0.14 | -99.92 | -0.00 | 0.20 | False | False |
| 2026-05-01 | 4 | 1.08 | 198.98 | -0.14 | -99.92 | -0.00 | 0.25 | False | True |
| 2026-04-24 | 4 | 1.19 | 232.34 | -0.14 | -99.91 | -0.00 | 0.33 | False | False |
| 2026-04-17 | 4 | 1.30 | 298.97 | -0.13 | -99.91 | -0.00 | 0.15 | False | False |
| 2026-04-10 | 4 | 1.21 | 375.39 | -0.11 | -99.91 | -0.01 | 0.07 | False | False |
| 2026-04-02 | 4 | 1.22 | 455.49 | -0.10 | -99.91 | -0.00 | 0.07 | False | False |
| 2026-03-27 | 4 | 1.27 | 535.91 | -0.10 | -99.90 | -0.00 | 0.04 | False | False |
| 2026-03-20 | 4 | 1.33 | 616.54 | -0.09 | -99.90 | -0.00 | 0.07 | False | True |
| 2026-03-13 | 4 | 1.57 | 692.73 | -0.09 | -99.89 | -0.00 | 2.74 | False | False |
| 2026-03-06 | 4 | 1.63 | 777.01 | -0.09 | -99.89 | 0.00 | 0.11 | False | False |
| 2026-02-27 | 4 | 1.54 | 867.89 | -0.09 | -99.90 | -0.01 | 0.11 | False | True |
| 2026-02-20 | 4 | 1.60 | 963.17 | -0.08 | -99.90 | -0.03 | 0.11 | False | False |
| 2026-02-13 | 4 | 1.74 | 1067.38 | -0.07 | -99.89 | -0.06 | 0.24 | False | False |
| 2026-02-06 | 4 | 1.68 | 1207.32 | -0.05 | -99.90 | -0.36 | 2.16 | False | True |
| 2026-01-30 | 4 | 2.04 | 1318.27 | -0.05 | -99.88 | -2.41 | 4.82 | False | True |
| 2026-01-23 | 4 | 3.40 | 1383.53 | -0.05 | -99.79 | -2.36 | 2.32 | False | True |
| 2026-01-16 | 4 | 6.20 | 1452.55 | -0.04 | -99.63 | -2.07 | 42.54 | False | True |
| 2026-01-09 | 4 | 26.40 | 1533.35 | -0.04 | -98.47 | -2.15 | 142.97 | False | True |
| 2026-01-02 | 4 | 167.80 | 1613.00 | -0.04 | -90.25 | -0.78 | 0.10 | False | False |
| 2025-12-26 | 4 | 170.00 | 1689.34 | -0.04 | -90.36 | -1.65 | 0.51 | False | False |
| 2025-12-19 | 4 | 152.80 | 1763.01 | -0.04 | -91.34 | -2.84 | 25.29 | False | True |
| 2025-12-12 | 4 | 181.00 | 1842.45 | -0.03 | -89.87 | -2.87 | 2.23 | False | True |
| 2025-12-05 | 4 | 234.00 | 1940.95 | -0.02 | -87.13 | -3.26 | 2.24 | False | True |
| 2025-11-28 | 4 | 298.00 | 2013.81 | -0.01 | -83.74 | -4.28 | 0.68 | False | True |
| 2025-11-21 | 4 | 358.00 | 2056.66 | -0.01 | -79.97 | -8.30 | 0.70 | False | True |
| 2025-11-14 | 1 | 397.80 | 2092.99 | -0.00 | -78.39 | -7.21 | 1.44 | False | False |
| 2025-11-07 | 1 | 482.00 | 2107.87 | -0.00 | -74.08 | -5.02 | 1.89 | False | False |
| 2025-10-31 | 1 | 638.00 | 2123.93 | -0.00 | -66.63 | -4.74 | 1.22 | False | True |
| 2025-10-24 | 1 | 1019.60 | 2129.47 | -0.00 | -46.78 | -13.08 | 1.10 | False | False |
| 2025-10-17 | 1 | 956.00 | 2133.41 | 0.00 | -49.56 | -17.84 | 2.04 | False | False |
| 2025-10-10 | 1 | 858.00 | 2139.08 | 0.01 | -54.01 | -21.20 | 0.52 | False | False |
| 2025-10-03 | 1 | 1002.00 | 2148.35 | 0.01 | -47.68 | -20.77 | 1.74 | False | False |
| 2025-09-26 | 1 | 2000.00 | 2147.28 | 0.02 | 5.52 | -8.17 | 0.37 | False | False |
| 2025-09-19 | 2 | 2294.00 | 2115.59 | 0.02 | 21.79 | -2.66 | 1.01 | False | False |
| 2025-09-12 | 2 | 2404.00 | 2074.13 | 0.02 | 30.81 | -4.46 | 0.81 | False | False |
| 2025-09-05 | 2 | 2414.00 | 2028.99 | 0.02 | 35.39 | -7.26 | 0.29 | False | False |
| 2025-08-29 | 2 | 2420.00 | 1986.19 | 0.02 | 38.22 | -10.48 | 0.46 | False | False |
| 2025-08-22 | 2 | 2287.00 | 1939.99 | 0.03 | 32.41 | -16.17 | 0.70 | False | False |
| 2025-08-15 | 2 | 2530.00 | 1905.76 | 0.03 | 48.66 | -31.84 | 0.98 | False | False |
| 2025-08-08 | 2 | 2728.00 | 1860.76 | 0.04 | 64.43 | -16.55 | 1.17 | False | False |
| 2025-08-01 | 2 | 2860.00 | 1805.96 | 0.05 | 80.13 | 9.91 | 1.29 | False | False |
| 2025-07-25 | 2 | 3128.00 | 1750.76 | 0.04 | 97.11 | 10.70 | 2.62 | False | False |
| 2025-07-18 | 2 | 4200.00 | 1692.16 | 0.04 | 176.03 | 21.28 | 1.18 | False | False |
| 2025-07-11 | 2 | 3330.00 | 1590.76 | 0.03 | 130.63 | 9.20 | 3.15 | True | False |
| 2025-07-03 | 2 | 1960.00 | 1517.76 | 0.02 | 40.47 | -15.05 | 0.26 | False | False |
| 2025-06-27 | 2 | 2074.00 | 1490.09 | 0.03 | 54.31 | -11.58 | 1.63 | False | False |
| 2025-06-20 | 2 | 2430.00 | 1460.71 | 0.03 | 90.92 | -7.80 | 0.50 | False | False |
| 2025-06-13 | 2 | 2416.00 | 1419.45 | 0.03 | 93.82 | -19.75 | 0.28 | False | False |
| 2025-06-06 | 2 | 2458.00 | 1380.51 | 0.04 | 100.67 | -7.02 | 0.32 | False | False |
| 2025-05-30 | 2 | 2380.00 | 1345.25 | 0.04 | 100.62 | 12.14 | 0.16 | False | False |
| 2025-05-23 | 2 | 2536.00 | 1309.58 | 0.04 | 122.12 | 19.38 | 0.28 | False | False |
| 2025-05-16 | 2 | 3136.00 | 1277.33 | 0.04 | 172.83 | 45.91 | 0.55 | True | False |
| 2025-05-09 | 2 | 2420.00 | 1204.13 | 0.02 | 128.73 | 32.07 | 0.85 | True | False |
| 2025-05-02 | 2 | 1583.40 | 1153.39 | 0.01 | 52.06 | | 0.31 | False | False |
| 2025-04-25 | 3 | 1448.00 | 1130.41 | 0.00 | 44.61 | | 0.98 | False | False |
| 2025-04-17 | 1 | 844.00 | 1113.37 | 0.00 | -10.82 | | 0.66 | False | False |
| 2025-04-11 | 1 | 964.00 | 1115.97 | 0.00 | 0.44 | | 1.02 | False | False |
| 2025-04-04 | 1 | 804.00 | 1112.97 | 0.00 | | | 1.20 | False | False |
| 2025-03-28 | 3 | 1138.00 | 1115.11 | 0.00 | | | 1.05 | False | False |
| 2025-03-21 | 2 | 1126.00 | 1109.17 | 0.01 | | | 5.82 | False | False |
| 2025-03-14 | 2 | 1136.00 | 1106.57 | 0.01 | | | 3.78 | False | False |
| 2025-03-07 | 1 | 970.00 | 1100.97 | 0.01 | | | 1.37 | False | False |
| 2025-02-28 | 1 | 1049.40 | 1097.17 | 0.01 | | | 1.53 | False | False |
| 2025-02-21 | 1 | 1050.00 | 1087.06 | 0.02 | | | 0.59 | False | False |
| 2025-02-14 | 1 | 1050.00 | 1077.19 | 0.02 | | | 0.93 | False | False |
| 2025-02-07 | 2 | 1130.00 | 1059.86 | 0.02 | | | 1.60 | False | False |
| 2025-01-31 | 1 | 1034.00 | 1039.39 | 0.01 | | | 4.66 | False | False |
| 2025-01-24 | 2 | 1260.00 | 1019.73 | 0.01 | | | 5.29 | False | False |
| 2025-01-17 | 2 | 1180.00 | 996.73 | 0.01 | | | 0.94 | False | False |
| 2025-01-10 | 3 | 1084.00 | 986.79 | 0.00 | | | 0.58 | False | False |
| 2025-01-03 | 3 | 1204.00 | 982.33 | 0.00 | | | 0.06 | False | False |
| 2024-12-27 | 3 | 1370.00 | 983.02 | 0.00 | | | 0.47 | False | False |
| 2024-12-20 | 3 | 1158.00 | 972.35 | 0.00 | | | 0.39 | False | False |
| 2024-12-13 | 2 | 1140.00 | 975.69 | 0.01 | | | 0.25 | False | False |
| 2024-12-06 | 2 | 1130.00 | 975.75 | 0.01 | | | 0.44 | False | False |
| 2024-11-29 | 3 | 1192.60 | 978.02 | | | | 0.14 | False | False |
| 2024-11-22 | 3 | 1192.00 | 969.00 | | | | 0.20 | False | False |
| 2024-11-15 | 3 | 1248.00 | 955.60 | | | | 0.49 | False | False |
| 2024-11-08 | 3 | 1400.00 | 938.67 | | | | 6.27 | False | False |
| 2024-11-01 | 0 | 1310.00 | | | | | 1.31 | False | False |
| 2024-10-25 | 0 | 1568.40 | | | | | 2.45 | False | False |
| 2024-10-18 | 0 | 940.00 | | | | | 2.04 | False | False |
| 2024-10-11 | 0 | 898.00 | | | | | 1.21 | False | False |
| 2024-10-04 | 0 | 894.00 | | | | | 0.91 | False | False |
| 2024-09-27 | 0 | 936.80 | | | | | 0.44 | False | False |
| 2024-09-20 | 0 | 922.00 | | | | | 0.21 | False | False |
| 2024-09-13 | 0 | 874.00 | | | | | 0.08 | False | False |
| 2024-09-06 | 0 | 868.00 | | | | | 0.29 | False | False |
| 2024-08-30 | 0 | 960.00 | | | | | 0.45 | False | False |
| 2024-08-23 | 0 | 1048.00 | | | | | 0.43 | False | False |
| 2024-08-16 | 0 | 968.00 | | | | | 0.49 | False | False |
| 2024-08-09 | 0 | 856.00 | | | | | 0.50 | False | False |
| 2024-08-02 | 0 | 746.00 | | | | | 0.88 | False | False |
| 2024-07-26 | 0 | 754.00 | | | | | 2.45 | False | False |
| 2024-07-19 | 0 | 530.00 | | | | | 0.58 | False | False |
| 2024-07-12 | 0 | 516.00 | | | | | 0.98 | False | False |
| 2024-07-05 | 0 | 444.00 | | | | | 0.19 | False | False |
| 2024-06-28 | 0 | 570.00 | | | | | 1.40 | False | False |
| 2024-06-21 | 0 | 882.00 | | | | | 0.73 | False | False |
| 2024-06-14 | 0 | 950.00 | | | | | 1.00 | False | False |
| 2024-06-07 | 0 | 1224.80 | | | | | 0.61 | False | False |
| 2024-05-31 | 0 | 1050.00 | | | | | 0.36 | False | False |
| 2024-05-24 | 0 | 1258.00 | | | | | 0.48 | False | False |
| 2024-05-17 | 0 | 1142.00 | | | | | 0.67 | False | False |
| 2024-05-10 | 0 | 1198.00 | | | | | 1.25 | False | False |
| 2024-05-03 | 0 | 922.00 | | | | | | False | False |
| 2024-04-26 | 0 | 790.00 | | | | | | False | False |
| 2024-04-19 | 0 | 740.00 | | | | | | False | False |