MTEK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.38	1.13	-0.02	-72.51	-9.38	0.22	False	True
2026-10-09	4	0.58	1.17	-0.02	-59.86	-5.90	0.31	False	True
2026-10-02	4	0.74	1.20	-0.02	-49.38	-3.88	201.03	False	True
2026-09-25	4	1.10	1.24	-0.02	-26.98	2.17	0.70	False	False
2026-09-18	4	1.01	1.26	-0.02	-34.99	-0.76	0.33	False	False
2026-09-11	4	1.03	1.29	-0.01	-36.26	-1.08	0.28	False	False
2026-09-04	4	1.11	1.30	-0.01	-33.87	0.62	0.61	False	False
2026-08-28	4	1.11	1.32	-0.01	-35.64	1.12	0.33	False	False
2026-08-21	4	1.20	1.34	-0.01	-31.96	3.43	0.21	False	False
2026-08-14	4	1.24	1.35	-0.01	-31.94	3.91	0.08	False	False
2026-08-07	1	1.17	1.36	-0.00	-36.34	1.78	0.06	False	False
2026-07-31	1	1.09	1.37	-0.00	-40.10	2.77	0.10	False	False
2026-07-24	4	1.00	1.38	-0.01	-45.69	-0.99	0.08	False	False
2026-07-17	4	1.00	1.38	-0.01	-47.58	-1.43	0.04	False	False
2026-07-10	1	1.13	1.39	-0.00	-43.45	-0.25	0.12	False	False
2026-07-02	1	0.99	1.40	-0.00	-51.17	-1.28	0.53	False	False
2026-06-26	1	1.19	1.42	-0.00	-41.71	1.10	2.64	False	False
2026-06-18	1	1.24	1.42	-0.00	-41.86	-0.15	0.13	False	False
2026-06-12	4	1.25	1.42	-0.01	-42.44	2.12	0.55	False	False
2026-06-05	4	1.19	1.41	-0.01	-46.06	0.96	23.48	False	False
2026-05-29	4	1.24	1.42	-0.01	-46.13	-0.34	1.09	False	False
2026-05-22	4	1.35	1.43	-0.01	-41.25	-0.12	0.64	False	False
2026-05-15	4	1.13	1.45	-0.03	-50.93	-3.09	0.15	False	False
2026-05-08	4	1.17	1.47	-0.03	-49.91	-4.50	0.12	False	False
2026-05-01	4	1.28	1.50	-0.04	-44.77	-2.10	0.10	False	False
2026-04-24	4	1.38	1.52	-0.04	-40.79	-0.11	0.12	False	False
2026-04-17	4	1.44	1.62	-0.03	-38.57	-0.94	0.13	False	False
2026-04-10	4	1.54	1.69	-0.03	-31.92	0.24	0.15	False	False
2026-04-02	4	1.40	1.74	-0.02	-36.37	-3.27	0.10	False	False
2026-03-27	4	1.28	1.80	-0.02	-40.34	-2.72	0.37	False	False
2026-03-20	4	1.45	1.85	-0.02	-34.82	-3.08	0.35	False	False
2026-03-13	4	1.54	1.89	-0.02	-32.88	0.63	0.40	False	False
2026-03-06	4	1.81	1.91	-0.02	-23.29	2.85	97.68	False	False
2026-02-27	4	1.71	1.94	-0.02	-29.46	1.46	0.60	False	False
2026-02-20	4	1.90	1.97	-0.02	-22.50	3.53	1.75	False	False
2026-02-13	4	1.58	2.02	-0.02	-35.40	1.24	0.65	False	False
2026-02-06	4	1.64	2.08	-0.02	-34.68	2.80	1.68	False	False
2026-01-30	4	1.65	2.14	-0.02	-35.31	5.68	2.74	False	False
2026-01-23	4	1.63	2.18	-0.02	-36.63	5.01	1.17	False	False
2026-01-16	4	1.56	2.23	-0.02	-40.38	3.80	0.71	False	False
2026-01-09	4	1.45	2.29	-0.02	-45.89	1.97	1.52	False	False
2026-01-02	4	1.13	2.35	-0.01	-58.04	-2.01	0.52	False	False
2025-12-26	4	1.22	2.39	-0.01	-56.66	-0.30	0.48	False	False
2025-12-19	4	1.27	2.42	-0.01	-55.58	1.26	0.32	False	False
2025-12-12	4	1.36	2.45	-0.01	-53.78	2.03	0.21	False	False
2025-12-05	4	1.50	2.49	-0.01	-49.99	1.45	0.36	False	False
2025-11-28	4	1.34	2.51	-0.01	-55.47	-2.54	0.24	False	False
2025-11-21	4	1.15	2.55	-0.01	-60.63	-4.68	0.41	False	False
2025-11-14	4	1.14	2.58	-0.01	-61.91	-5.68	1.83	False	True
2025-11-07	4	1.33	2.60	-0.01	-55.79	-5.28	0.47	False	True
2025-10-31	4	1.68	2.62	-0.01	-45.30	-3.28	0.41	False	False
2025-10-24	4	1.78	2.63	-0.01	-41.92	-20.15	0.31	False	False
2025-10-17	1	1.83	2.65	0.00	-39.21	-15.29	0.34	False	False
2025-10-10	1	1.94	2.67	0.01	-34.67	-10.02	0.63	False	False
2025-10-03	1	2.07	2.69	0.01	-32.17	-9.35	4.72	False	False
2025-09-26	2	4.19	2.70	0.01	38.67	8.20	4.48	False	False
2025-09-19	3	3.65	2.63	0.00	21.94	9.02	3.25	False	False
2025-09-12	3	3.09	2.60	-0.00	5.43	5.50	1.47	False	False
2025-09-05	3	3.01	2.59	-0.01	5.23	2.43	1.77	False	False
2025-08-29	3	3.00	2.59	-0.01	5.85	1.61	1.61	False	False
2025-08-22	4	2.42	2.59	-0.02	-14.16	-8.72	0.51	False	False
2025-08-15	4	2.34	2.61	-0.02	-16.58	-11.32	0.45	False	False
2025-08-08	4	2.65	2.65	-0.02	-4.51	-7.07	0.43	False	False
2025-08-01	4	2.68	2.69	-0.02	-0.60	-4.04	0.57	False	False
2025-07-25	3	3.32	2.77	-0.01	20.72	-0.76	0.42	False	False
2025-07-18	3	3.45	2.82	0.00	28.72	-3.06	0.67	False	False
2025-07-11	2	3.26	2.87	0.01	23.76	-0.97	0.54	False	False
2025-07-03	2	3.02	2.86	0.01	15.58	2.83	0.41	False	False
2025-06-27	2	3.15	2.83	0.01	23.74	7.86	2.01	False	False
2025-06-20	2	3.43	2.80	0.01	40.95	12.47	4.03	False	False
2025-06-13	2	3.06	2.74	0.01	27.63	5.69	6.50	False	False
2025-06-06	1	2.47	2.70	0.00	4.24	-0.54	2.90	False	False
2025-05-30	1	2.14	2.68	0.00	-7.69	-4.49	1.37	False	False
2025-05-23	1	2.06	2.67	0.00	-8.95	-2.46	2.23	False	False
2025-05-16	1	2.42	2.66	0.00	4.87	2.88	0.81	False	False
2025-05-09	1	2.32	2.65	0.00	6.38	3.40	0.83	False	False
2025-05-02	1	2.40	2.64	0.00	10.25	4.44	0.65	False	False
2025-04-25	1	2.12	2.62	0.00	0.89	-5.50	0.32	False	False
2025-04-17	1	1.87	2.62	0.00	-6.67	-5.85	0.17	False	False
2025-04-11	1	1.88	2.61	0.01	-7.22	-6.91	0.58	False	False
2025-04-04	1	1.77	2.61	0.01	-7.51	-3.57	0.86	False	False
2025-03-28	1	2.58	2.61	0.01	22.89	5.03	0.38	False	False
2025-03-21	1	2.47	2.58	0.01	16.72	-0.50	0.48	False	False
2025-03-14	1	2.51	2.56	0.01	20.43	-1.96	0.18	False	False
2025-03-07	1	2.26	2.54	0.01	6.79	-9.83	0.26	False	False
2025-02-28	1	2.22	2.52	0.01	2.79	-7.63	0.22	False	False
2025-02-21	2	2.58	2.50	0.02	18.74	-6.45	0.15	False	False
2025-02-14	2	2.81	2.47	0.02	28.27	-13.74	0.23	False	False
2025-02-07	2	3.12	2.43	0.03	46.13	-10.54	0.40	False	False
2025-01-31	2	2.81	2.38	0.03	33.30	-33.82	0.35	False	False
2025-01-24	2	3.04	2.34	0.04	44.53	-28.36	0.58	False	False
2025-01-17	2	3.73	2.28	0.05	83.25	-24.71	0.48	False	False
2025-01-10	2	3.64	2.20	0.06	88.28	4.98	1.10	False	False
2025-01-03	2	5.17	2.12	0.06	168.57	34.73	2.17	False	False
2024-12-27	2	4.80	1.99	0.05	157.97	33.51	0.97	False	False
2024-12-20	2	5.03	1.87	0.03	182.08	44.81	12.49	True	False
2024-12-13	2	2.94	1.75	0.02	68.38	14.80	7.06	True	False
2024-12-06	2	2.24	1.70	0.01	29.66	5.39	2.83	True	False
2024-11-29	2	2.10	1.67	0.01	23.92	1.60	9.98	False	False
2024-11-22	3	1.71	1.65	0.00	2.83	-4.26	0.49	False	False
2024-11-15	2	1.78	1.65	0.01	9.18	-4.74	0.71	False	False
2024-11-08	2	1.79	1.64	0.01	8.10	-6.45	0.24	False	False
2024-11-01	2	1.85	1.63	0.01	17.51	-1.29	0.37	False	False
2024-10-25	2	1.90	1.62	0.01	19.86	-1.88	0.33	False	False
2024-10-18	2	2.04	1.61	0.01	28.13	3.54	0.54	False	False
2024-10-11	2	2.10	1.59	0.01	33.88	3.93	0.96	True	False
2024-10-04	2	1.88	1.56	0.01	22.66	-0.82	0.55	False	False
2024-09-27	2	1.94	1.54	0.01	27.40	0.76	0.58	False	False
2024-09-20	2	1.71	1.52	0.01	13.97	-2.92	0.28	False	False
2024-09-13	2	1.74	1.51	0.01	18.18	-3.29	0.53	False	False
2024-09-06	2	1.77	1.50	0.02	25.94	1.25	0.33	False	False
2024-08-30	2	1.81	1.48	0.02	24.38	0.51	5.62	False	False
2024-08-23	2	1.81	1.46	0.02	25.65	1.02	0.93	False	False
2024-08-16	2	1.85	1.44	0.02	31.35	2.95	5.33	True	False
2024-08-09	2	1.62	1.41	0.01	20.93	2.02	0.57	False	False
2024-08-02	2	1.63	1.39	0.01	22.33	1.44	1.57	False	False
2024-07-26	2	1.65	1.37	0.01	21.55	2.64	0.87	False	False
2024-07-19	2	1.63	1.35	0.01	19.56	6.42	0.99	False	False
2024-07-12	2	1.56	1.33	0.01	12.84	4.61	0.57	False	False
2024-07-05	2	1.59	1.32	0.01	16.56	5.69	1.49	False	False
2024-06-28	2	1.48	1.30	0.01	10.99	2.58	2.04	False	False
2024-06-21	1	1.25	1.29	0.01	-6.12	-3.59	0.18	False	False
2024-06-14	1	1.25	1.28	0.01	-5.59	-3.48	0.59	False	False
2024-06-07	1	1.22	1.27	0.01	-6.21	-5.63	0.31	False	False
2024-05-31	2	1.29	1.27	0.01	0.66	-5.48	0.55	False	False
2024-05-24	2	1.39	1.26	0.01	8.26	-4.29	0.26	False	False
2024-05-17	2	1.38	1.24	0.01	8.31	-5.66	0.33	False	False
2024-05-10	2	1.46	1.23	0.01	16.32	-4.78	0.27	False	False
2024-05-03	2	1.50	1.22	0.02	22.58	-1.57	0.27	False	False
2024-04-26	2	1.52	1.20	0.02	25.42	0.10	0.26	False	False
2024-04-19	2	1.53	1.18	0.02	30.94	3.07	0.71	False	False
2024-04-12	2	1.62	1.16	0.02	35.43	4.78	1.30	True	False
2024-04-05	2	1.55	1.14	0.02	28.85	3.99	0.83	True	False
2024-03-28	2	1.50	1.12	0.01	25.03	2.52	1.12	False	False
2024-03-22	2	1.41	1.10	0.01	18.65	0.01	1.00	False	False
2024-03-15	2	1.35	1.09	0.01	16.29	1.10	0.80	False	False
2024-03-08	2	1.31	1.07	0.01	12.87	1.69	0.79	False	False
2024-03-01	2	1.34	1.07	0.01	14.97	1.90	0.47	False	False
2024-02-23	2	1.37	1.06	0.01	18.62	5.14	2.49	False	False
2024-02-16	3	1.27	1.04	0.00	11.89	3.45	3.76	False	False
2024-02-09	3	1.21	1.04	0.00	6.12	2.65	1.82	False	False
2024-02-02	3	1.21	1.03	0.00	7.39	1.61	2.31	False	False
2024-01-26	3	1.09	1.03	0.00	-1.93	0.52	0.85	False	False
2024-01-19	3	1.08	1.03	0.00	-1.90	-1.18	1.20	False	False
2024-01-12	2	1.04	1.02	0.01	-4.49	-1.62	0.68	False	False
2024-01-05	2	1.08	1.02	0.01	0.93	0.27	0.33	False	False
2023-12-29	2	1.04	1.01	0.01	-4.00	-1.06	0.38	False	False
2023-12-22	2	1.11	1.01	0.01	2.80	-1.01	0.04	False	False
2023-12-15	2	1.09	1.00	0.01	1.99	0.81	0.03	False	False
2023-12-08	2	1.04	0.99	0.01	-0.14	0.04	0.03	False	False
2023-12-01	2	1.04	0.99	0.01	0.24	-0.22	0.04	False	False
2023-11-24	2	1.10	0.99	0.01	6.83	0.12	0.20	False	False
2023-11-17	2	1.01	0.97	0.01	-1.24	-1.59	0.03	False	False
2023-11-10	2	1.00	0.97	0.01	-0.31	-1.08	0.08	False	False
2023-11-03	2	1.01	0.96	0.01	1.11	0.57	0.11	False	False
2023-10-27	3	1.01	0.95	0.00	6.35	3.32	0.11	False	False
2023-10-20	3	1.03	0.95	-0.00	5.13	2.54	0.40	False	False
2023-10-13	3	1.05	0.95	-0.00	3.99	3.81	414.40	False	False
2023-10-06	3	1.00	0.94	-0.00	-1.18	2.81	3.34	False	False
2023-09-29	1	0.94	0.95	-0.00	-6.91	0.98	0.44	False	False
2023-09-22	3	0.98	0.95	-0.00	-5.02	1.97	0.16	False	False
2023-09-15	1	0.95	0.95	-0.00	-11.24	-0.29	0.17	False	False
2023-09-08	1	0.94	0.95	-0.00	-12.40	-1.00	0.15	False	False
2023-09-01	3	0.98	0.96	0.00	-10.81	-1.14	0.10	False	False
2023-08-25	1	0.94	0.96	0.00	-12.89	-0.36	0.06	False	False
2023-08-18	2	0.97	0.96	0.01	-10.07	0.41	0.12	False	False
2023-08-11	2	1.02	0.96	0.01	-8.42	0.40	0.23	False	False
2023-08-04	2	1.06	0.95	0.01	-6.24	0.14	0.25	False	False
2023-07-28	2	1.03	0.94	0.01	-11.46	-0.89	0.24	False	False
2023-07-21	2	1.03	0.94	0.01	-11.70	-0.08	0.14	False	False
2023-07-14	3	1.05	0.93	0.00	-10.03	3.38	0.14	False	False
2023-07-07	3	1.07	0.92	0.00	-6.81	4.29	0.10	False	False
2023-06-30	3	1.08	0.91	-0.00	-7.89	4.23	1.58	False	False
2023-06-23	3	1.02	0.91	-0.01	-11.39	2.57	1.62	False	False
2023-06-16	4	0.90	0.91	-0.01	-23.54	-0.90	0.16	False	False
2023-06-09	4	0.88	0.92	-0.01	-23.98	-2.15	0.06	False	False
2023-06-02	4	0.88	0.93	-0.01	-24.79	0.63	0.13	False	False
2023-05-26	4	0.90	0.94	-0.01	-21.67	2.57	0.44	False	False
2023-05-19	4	0.92	0.95	-0.01	-19.94	2.08	0.19	False	False
2023-05-12	3	0.96	0.96	-0.01	-15.40	3.83	70.73	False	False
2023-05-05	4	0.83	0.97	-0.01	-27.30	1.39	0.30	False	False
2023-04-28	4	0.79	0.98	-0.01	-31.96	-0.83	0.68	False	False
2023-04-21	4	0.83	0.99	-0.01	-28.26	-2.49	0.43	False	False
2023-04-14	4	0.81	1.00	-0.01	-30.72	-3.71	0.53	False	False
2023-04-06	4	0.78	1.01	-0.01	-32.85	-6.41	0.78	False	False
2023-03-31	4	0.84	1.02	-0.01	-28.65	-4.22	0.81	False	False
2023-03-24	4	0.94	1.04	-0.01	-18.31	-1.10	0.42	False	False
2023-03-17	4	0.96	1.05	-0.01	-15.89	-0.18	0.92	False	False
2023-03-10	4	1.06	1.07	-0.01	-7.22	2.00	0.28	False	False
2023-03-03	4	1.07	1.08	-0.01	-11.76	2.46	0.36	False	False
2023-02-24	4	1.03	1.10	-0.01	-13.91	3.05	0.18	False	False
2023-02-17	4	1.05	1.11	-0.01	-15.18		0.27	False	False
2023-02-10	4	1.07	1.12	-0.01	-15.23		1.47	False	False
2023-02-03	4	1.01	1.13	-0.01	-21.59		0.45	False	False
2023-01-27	4	0.96	1.14	-0.01	-26.12		0.56	False	False
2023-01-20	4	0.92	1.15	-0.01			0.43	False	False
2023-01-13	4	0.90	1.16	-0.01			0.79	False	False
2023-01-06	4	0.76	1.17	-0.01			0.54	False	False
2022-12-30	4	0.83	1.19	-0.01			13.76	False	False
2022-12-23	4	0.77	1.20	-0.01			0.28	False	False
2022-12-16	4	0.79	1.21	-0.01			0.55	False	False
2022-12-09	4	0.85	1.22	-0.01			0.72	False	False
2022-12-02	1	0.93	1.23	-0.00			0.90	False	True
2022-11-25	1	1.12	1.24	-0.00			0.37	False	False
2022-11-18	4	1.16	1.24	-0.01			0.53	False	False
2022-11-11	4	1.18	1.25	-0.01			0.42	False	False
2022-11-04	4	1.16	1.25	-0.01			0.27	False	False
2022-10-28	4	1.22	1.26	-0.01			0.25	False	False
2022-10-21	4	1.18	1.28	-0.02			0.34	False	False
2022-10-14	4	1.16	1.30	-0.01			0.26	False	False
2022-10-07	4	1.20	1.32	-0.02			0.39	False	False
2022-09-30	4	1.18	1.34	-0.02			0.23	False	False
2022-09-23	4	1.16	1.36	-0.02			0.72	False	False
2022-09-16	1	1.13	1.38				0.02	False	False
2022-09-09	1	1.14	1.41				0.05	False	False
2022-09-02	1	1.18	1.44				0.11	False	False
2022-08-26	1	1.27	1.49				0.34	False	False
2022-08-19	0	1.52					0.52	False	False
2022-08-12	0	1.64					0.08	False	False
2022-08-05	0	1.55					0.22	False	False
2022-07-29	0	1.37					0.34	False	False
2022-07-22	0	1.29					0.09	False	False
2022-07-15	0	1.30					0.14	False	False
2022-07-08	0	1.44					115.36	False	False
2022-07-01	0	1.18					1.12	False	False
2022-06-24	0	1.37					1.14	False	False
2022-06-17	0	1.20					0.43	False	False
2022-06-10	0	1.28					2.24	False	False
2022-06-03	0	1.17					0.34	False	False
2022-05-27	0	1.09					0.11	False	False
2022-05-20	0	1.06					0.12	False	False
2022-05-13	0	1.12					0.22	False	False
2022-05-06	0	1.28					0.30	False	False
2022-04-29	0	1.16					0.12	False	False
2022-04-22	0	1.30					0.50	False	False
2022-04-14	0	1.35					0.06	False	False
2022-04-08	0	1.43					0.08	False	False
2022-04-01	0	1.56					0.23	False	False
2022-03-25	0	1.96					0.30	False	False
2022-03-18	0	1.78					0.34	False	False
2022-03-11	0	1.88					0.39	False	False
2022-03-04	0	1.64					0.17	False	False
2022-02-25	0	1.62					0.26	False	False
2022-02-18	0	2.27						False	False
2022-02-11	0	1.80						False	False
2022-02-04	0	2.70						False	False