MTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	6.07	4.63	0.00	40.51	-8.05	0.28	False	False
2026-10-09	2	4.76	4.63	0.01	10.52	-2.92	0.26	False	False
2026-10-02	2	5.01	4.65	0.01	19.67	1.53	0.37	False	False
2026-09-25	2	5.31	4.63	0.01	28.87	7.11	1.47	False	False
2026-09-18	2	6.89	4.60	0.01	72.71	21.38	2.27	False	False
2026-09-11	3	4.74	4.52	0.00	22.20	11.18	0.81	False	False
2026-09-04	1	4.36	4.51	0.00	13.55	7.96	0.94	False	False
2026-08-28	1	3.79	4.49	0.00	0.43	-3.82	0.76	False	False
2026-08-21	1	3.23	4.45	0.00	-12.83	-0.46	0.31	False	False
2026-08-14	1	2.88	4.43	0.00	-22.53	0.91	0.12	False	False
2026-08-07	1	3.00	4.44	-0.00	-18.30	2.61	0.71	False	False
2026-07-31	1	4.06	4.44	-0.00	15.69	8.53	0.50	False	False
2026-07-24	1	3.04	4.42	-0.00	-11.01	3.99	0.48	False	False
2026-07-17	1	2.51	4.42	-0.00	-26.18	-5.45	0.22	False	False
2026-07-10	1	2.44	4.45	-0.00	-28.76	-4.53	0.24	False	False
2026-07-02	1	2.74	4.48	0.00	-18.43	-7.03	0.36	False	False
2026-06-26	1	2.39	4.47	0.00	-26.97	-32.92	0.28	False	False
2026-06-18	1	3.17	4.48	0.02	-4.37	-27.10	0.42	False	False
2026-06-12	1	2.90	4.45	0.03	-10.64	-18.60	1.51	False	False
2026-06-05	1	3.50	4.44	0.03	9.69	-32.65	1.61	False	False
2026-05-29	2	6.61	4.41	0.05	104.72	-11.40	0.78	False	False
2026-05-22	2	6.29	4.21	0.05	104.03	-13.55	1.07	False	False
2026-05-15	2	4.85	4.02	0.06	63.77	-24.89	1.10	False	False
2026-05-08	2	6.95	3.89	0.06	140.28	-2.67	0.93	False	False
2026-05-01	2	6.82	3.69	0.06	150.31	-1.74	1.61	False	False
2026-04-24	2	6.71	3.49	0.06	158.22	-14.59	1.37	False	False
2026-04-17	2	6.54	3.30	0.06	163.33	-11.59	6.38	False	False
2026-04-10	2	5.72	3.11	0.07	150.95	-9.14	0.43	False	False
2026-04-02	2	5.45	2.95	0.07	157.27	-0.65	0.88	False	False
2026-03-27	2	6.23	2.80	0.07	216.57	18.97	1.43	True	False
2026-03-20	2	5.91	2.62	0.07	209.71	11.59	0.77	True	False
2026-03-13	2	5.33	2.46	0.06	187.52	6.04	0.84	True	False
2026-03-06	2	4.69	2.31	0.06	159.89	9.38	0.67	False	False
2026-02-27	2	4.28	2.18	0.06	140.70	18.28	0.58	False	False
2026-02-20	2	4.56	2.07	0.06	163.35	21.68	0.40	False	False
2026-02-13	2	4.37	1.95	0.05	163.35	15.92	1.74	True	False
2026-02-06	2	3.63	1.83	0.04	122.37	8.26	0.88	False	False
2026-01-30	2	2.68	1.75	0.04	67.60	-15.95	0.16	False	False
2026-01-23	2	2.78	1.69	0.05	76.64	-9.58	0.02	False	False
2026-01-16	2	3.12	1.63	0.06	99.66	-9.30	0.00	False	False
2026-01-09	2	2.92	1.56	0.06	89.33	-10.44	0.00	False	False
2026-01-02	2	3.46	1.49	0.06	131.39	12.86	0.00	False	False
2025-12-26	2	3.19	1.41	0.06	114.96	4.10	0.00	False	False
2025-12-19	2	3.40	1.33	0.06	136.86	15.12	0.01	False	False
2025-12-12	2	3.23	1.26	0.05	131.10	13.64	0.02	False	False
2025-12-05	2	2.49	1.19	0.05	79.97	-3.09	0.01	False	False
2025-11-28	2	2.72	1.14	0.05	98.55	37.70	0.02	False	False
2025-11-21	2	2.31	1.09	0.03	76.40	30.43	0.05	False	False
2025-11-14	2	2.35	1.05	0.02	76.55	28.66	0.53	False	False
2025-11-07	2	2.58	1.00	0.01	92.33	33.77	267.15	False	False
2025-10-31	4	0.66	0.95	-0.01	-52.24	-1.69	0.82	False	True
2025-10-24	4	0.78	0.96	-0.01	-45.34	0.39	0.25	False	False
2025-10-17	4	0.90	0.96	-0.01	-38.09	3.01	0.66	False	False
2025-10-10	4	0.85	0.97	-0.01	-42.73	0.31	0.16	False	False
2025-10-03	4	0.86	0.98	-0.02	-45.48	0.22	0.22	False	False
2025-09-26	4	0.88	0.99	-0.02	-46.90	-0.70	0.21	False	False
2025-09-19	4	0.85	1.00	-0.02	-50.14	-0.76	0.74	False	False
2025-09-12	4	0.96	1.02	-0.02	-43.95	0.22	45.51	False	False
2025-09-05	4	0.92	1.04	-0.02	-46.36	1.39	0.14	False	False
2025-08-29	4	0.98	1.07	-0.02	-44.08	1.65	0.53	False	False
2025-08-22	4	0.94	1.08	-0.02	-47.12	0.34	0.64	False	False
2025-08-15	4	1.00	1.11	-0.02	-44.84	2.18	2.95	False	False
2025-08-08	4	0.87	1.12	-0.02	-51.92	-0.36	0.37	False	False
2025-08-01	4	0.89	1.14	-0.02	-50.68	-0.77	0.28	False	False
2025-07-25	4	0.97	1.17	-0.02	-48.48	0.10	0.93	False	False
2025-07-18	4	0.88	1.19	-0.02	-53.55	0.49	0.76	False	False
2025-07-11	4	0.95	1.20	-0.02	-50.48	1.24	1.70	False	False
2025-07-03	4	1.04	1.23	-0.03	-47.61	2.20	0.53	False	False
2025-06-27	4	1.02	1.26	-0.03	-48.88	0.77	1.96	False	False
2025-06-20	4	0.89	1.28	-0.04	-55.52	-0.90	0.30	False	False
2025-06-13	4	0.92	1.32	-0.04	-55.42	-1.91	0.61	False	False
2025-06-06	4	0.92	1.37	-0.04	-56.40	1.94	1.20	False	False
2025-05-30	4	1.02	1.45	-0.04	-51.95	4.46	0.53	False	False
2025-05-23	4	1.02	1.51	-0.04	-51.92	5.32	1.03	False	False
2025-05-16	4	1.17	1.58	-0.04	-47.77	7.60	0.43	False	False
2025-05-09	4	1.17	1.65	-0.04	-64.18	3.66	0.47	False	False
2025-05-02	4	1.17	1.72	-0.03	-69.79	3.20	0.32	False	False
2025-04-25	4	1.11	1.84	-0.02	-73.20	2.58	1.30	False	False
2025-04-17	4	0.96	1.90	-0.02	-78.17	0.79	0.18	False	False
2025-04-11	4	1.00	1.94	-0.02	-78.84	0.91	1.53	False	False
2025-04-04	4	0.82	1.98	-0.02	-82.60	-0.30	0.89	False	True
2025-03-28	4	0.90	2.03	-0.02	-83.54	-0.26	0.92	False	False
2025-03-21	4	1.09	2.07	-0.02	-81.33	-0.23	0.90	False	False
2025-03-14	4	1.08	2.11	-0.01	-82.47	-0.61	0.78	False	True
2025-03-07	4	1.24	2.15	-0.02	-81.40	-0.22	0.72	False	False
2025-02-28	4	1.26	2.18	-0.02	-82.51	0.13	1.10	False	False
2025-02-21	4	1.51	2.21	-0.02	-80.42	0.08	0.67	False	False
2025-02-14	4	1.60	2.25	-0.02	-80.02	0.75	0.42	False	False
2025-02-07	4	1.58	2.28	-0.03	-80.53	0.97	0.29	False	False
2025-01-31	4	1.43	2.34	-0.02	-83.04	-0.42	0.28	False	False
2025-01-24	4	1.69	2.41	-0.02	-80.73	1.19	0.23	False	False
2025-01-17	4	1.52	2.49	-0.02	-83.01	1.04	0.30	False	False
2025-01-10	4	1.42	2.55	-0.02	-84.42	-0.40	0.43	False	False
2025-01-03	4	1.80	2.59	-0.11	-81.34	0.54	0.84	False	False
2024-12-27	4	1.47	2.63	-0.13	-85.47	-0.66	0.50	False	False
2024-12-20	4	1.31	2.69	-0.14	-87.17	-1.10	1.08	False	True
2024-12-13	4	1.82	2.77	-0.15	-82.82	-1.56	0.99	False	False
2024-12-06	4	1.78	4.58	-0.09	-83.52	-2.78	0.18	False	False
2024-11-29	4	1.86	5.50	-0.07	-82.82	-2.62	0.25	False	False
2024-11-22	4	1.88	6.08	-0.06	-82.77	-2.33	1.76	False	True
2024-11-15	4	2.57	6.78	-0.04	-76.58	-1.00	0.28	False	False
2024-11-08	4	3.14	7.13	-0.05	-72.39	-0.43	0.20	False	False
2024-11-01	4	3.04	7.50	-0.05	-72.36	-3.07	0.25	False	False
2024-10-25	4	3.01	7.88	-0.04	-73.44	0.04	0.19	False	False
2024-10-18	4	3.18	8.27	-0.05	-72.58	2.54	0.47	False	False
2024-10-11	4	3.45	8.76	-0.04	-70.67	2.36	1.52	False	False
2024-10-04	4	4.66	9.24	-0.03	-60.08	5.28	25.49	False	False
2024-09-27	4	3.08	9.60	-0.03	-73.60	2.03	4.70	False	False
2024-09-20	4	2.01	10.18	-0.03	-82.75	-0.95	0.34	False	False
2024-09-13	4	2.30	10.40	-0.03	-80.10	0.53	0.67	False	False
2024-09-06	4	2.10	10.69	-0.03	-81.19	0.00	0.24	False	False
2024-08-30	4	2.14	11.09	-0.03	-81.71	-0.40	0.37	False	False
2024-08-23	4	2.48	11.41	-0.04	-78.95	-0.17	1.65	False	False
2024-08-16	4	2.08	11.83	-0.03	-82.22	-1.28	0.17	False	False
2024-08-09	4	2.14	12.42	-0.02	-81.20	-1.97	0.22	False	False
2024-08-02	4	2.28	12.88	-0.02	-80.12	-2.01	0.14	False	True
2024-07-26	4	2.57	13.43	-0.01	-78.28	-2.96	0.16	False	False
2024-07-19	4	2.75	13.61	-0.01	-77.11	-0.92	0.13	False	False
2024-07-12	4	3.30	13.75	-0.01	-73.32	0.86	0.16	False	False
2024-07-05	4	3.44	13.88	-0.01	-72.10	1.05	0.24	False	False
2024-06-28	4	4.08	14.04	-0.01	-66.44	1.81	0.65	False	False
2024-06-21	4	3.25	14.18	-0.01	-73.44	-1.00	0.52	False	False
2024-06-14	4	2.85	14.44	-0.01	-76.75	-108.05	0.71	False	False
2024-06-07	1	2.88	14.62	0.02	-76.30	-60.07	0.79	False	False
2024-05-31	1	3.18	14.79	0.04	-73.67	-38.19	1.44	False	False
2024-05-24	1	3.74	14.99	0.05	-69.43	-47.77	32.84	False	False
2024-05-17	2	56.08	15.15	0.07	355.45	80.93	1.00	True	False
2024-05-10	2	29.60	13.67	0.05	163.97	30.81	3.53	False	False
2024-05-03	2	19.04	12.84	0.04	79.11	8.75	0.17	False	False
2024-04-26	2	23.04	12.33	0.04	121.66	19.10	2.13	False	False
2024-04-19	2	12.96	11.70	0.03	31.71	-11.86	0.03	False	False
2024-04-12	2	14.16	11.39	0.03	40.74	-9.17	0.02	False	False
2024-04-05	2	14.56	11.05	0.04	44.13	-2.67	0.03	False	False
2024-03-28	2	14.72	10.74	0.04	45.26	-13.69	0.04	False	False
2024-03-22	2	18.00	10.43	0.04	79.15	23.80	0.12	False	False
2024-03-15	2	17.60	10.01	0.03	77.41	16.68	0.16	False	False
2024-03-08	2	15.68	9.63	0.03	54.79	3.40	0.41	False	False
2024-03-01	2	20.48	9.32	0.03	100.03	19.12	39.34	False	False
2024-02-23	1	8.48	8.85	0.02	-16.06	-19.28	0.34	False	False
2024-02-16	2	11.00	8.79	0.03	10.70	-25.53	0.25	False	False
2024-02-09	2	14.00	8.62	0.04	41.18	-9.17	0.09	False	False
2024-02-02	2	11.92	8.36	0.05	23.54	-23.67	0.12	False	False
2024-01-26	2	15.18	8.14	0.06	61.06	16.84	0.12	False	False
2024-01-19	2	19.60	7.83	0.05	112.84	32.40	0.23	False	False
2024-01-12	2	15.84	7.40	0.03	77.85	23.66	0.85	False	False
2024-01-05	2	18.80	7.08	0.02	118.22	29.12	6.00	False	False
2023-12-29	2	8.00	6.67	0.01	-6.31	-1.55	0.12	False	False
2023-12-22	3	7.08	6.62	0.00	-16.76	-12.84	0.06	False	False
2023-12-15	2	7.02	6.58	0.01	-16.79	-4.66	0.03	False	False
2023-12-08	2	8.40	6.55	0.01	1.74	0.01	0.03	False	False
2023-12-01	2	8.24	6.52	0.01	-0.12	-4.17	0.21	False	False
2023-11-24	2	11.04	6.51	0.01	34.62	5.43	0.72	False	False
2023-11-17	3	8.24	6.35	0.00	1.87	-11.77	0.07	False	False
2023-11-10	3	8.08	6.32	-0.01	1.70	10.55	0.11	False	False
2023-11-03	3	9.20	6.27	-0.03	16.57	16.99	0.27	False	False
2023-10-27	3	8.48	6.25	-0.04	12.90	15.67	0.91	False	False
2023-10-20	3	11.52	6.29	-0.05	48.94	26.18	162.86	False	False
2023-10-13	4	4.72	6.49	-0.04	-40.50	3.62	0.22	False	False
2023-10-06	4	3.92	7.04	-0.03	-51.39	-1.64	0.43	False	False
2023-09-29	4	4.11	7.42	-0.02	-49.77	-1.80	8.46	False	False
2023-09-22	4	3.73	7.76	-0.01	-55.80	-3.76	1.10	False	False
2023-09-15	4	3.99	7.86	-0.01	-54.98	-4.34	3.93	False	True
2023-09-08	1	5.03	7.93	-0.00	-44.82	-2.16	0.45	False	False
2023-09-01	4	5.44	7.96	-0.01	-42.57	-1.59	0.55	False	False
2023-08-25	1	5.60	7.97	-0.00	-40.75	-0.04	0.29	False	False
2023-08-18	1	5.97	8.03	-0.00	-37.64	1.81	0.18	False	False
2023-08-11	1	6.36	8.09	-0.00	-36.17	2.27	0.16	False	False
2023-08-04	1	6.56	8.13	0.00	-36.21	3.59	0.27	False	False
2023-07-28	1	6.52	8.13	-0.00	-40.57	1.89	0.31	False	False
2023-07-21	1	6.06	8.12	-0.00	-44.86	-0.68	0.11	False	False
2023-07-14	4	6.08	8.09	-0.01	-45.26	1.05	0.34	False	False
2023-07-07	4	5.44	8.13	-0.01	-50.58	-0.73	0.10	False	False
2023-06-30	4	5.92	8.20	-0.01	-48.15	0.68	0.21	False	False
2023-06-23	4	6.60	8.27	-0.01	-42.14	3.60	0.16	False	False
2023-06-16	4	6.16	8.33	-0.01	-49.46	1.38	0.26	False	False
2023-06-09	4	6.55	8.41	-0.01	-47.67	-0.18	0.22	False	False
2023-06-02	4	6.48	8.52	-0.01	-50.88	-1.20	0.13	False	False
2023-05-26	4	5.84	8.65	-0.01	-56.55	0.16	0.10	False	False
2023-05-19	4	6.24	8.77	-0.01	-54.99	-0.13	0.32	False	False
2023-05-12	4	7.52	8.92	-0.01	-46.93	3.26	0.96	False	False
2023-05-05	4	7.82	9.04	-0.02	-46.08	0.56	2.92	False	False
2023-04-28	4	6.43	9.13	-0.02	-57.20	-2.84	0.16	False	False
2023-04-21	4	7.09	9.29	-0.02	-54.45	-13.33	0.07	False	False
2023-04-14	4	6.58	9.42	-0.01	-59.97	-19.44	0.13	False	False
2023-04-06	1	8.80	9.68	-0.00	-48.31	-7.66	0.05	False	False
2023-03-31	1	9.60	9.90	-0.00	-45.85	-4.94	0.65	False	False
2023-03-24	3	17.60	10.06	-0.01	-1.12	16.38	2.46	False	False
2023-03-17	3	21.28	9.96	-0.01	17.81	21.89	1.21	False	False
2023-03-10	3	15.04	9.75	-0.02	-17.69	14.04	0.70	False	False
2023-03-03	3	14.48	9.93	-0.02	-26.07	11.86	13.85	False	False
2023-02-24	4	6.60	10.36	-0.02	-66.65	0.32	0.27	False	False
2023-02-17	4	6.32	10.55	-0.03	-69.77	-0.66	13.60	False	False
2023-02-10	4	5.67	10.79	-0.04	-73.84	-1.26	0.43	False	False
2023-02-03	4	6.00	11.03	-0.05	-73.52	-0.30	2.63	False	False
2023-01-27	4	7.40	11.41	-0.05	-67.92	1.67	1.43	False	False
2023-01-20	4	7.62	11.72	-0.06	-67.13	2.96	0.15	False	False
2023-01-13	4	7.50	12.62	-0.06	-68.79	1.05	0.16	False	False
2023-01-06	4	6.67	13.48	-0.05	-72.34	0.01	0.20	False	False
2022-12-30	4	6.20	14.60	-0.04	-74.58	-0.35	0.20	False	False
2022-12-23	4	5.28	15.42	-0.04	-78.99	-1.51	0.46	False	True
2022-12-16	4	7.04	16.24	-0.04	-72.98	-0.12	0.42	False	False
2022-12-09	4	7.64	17.07	-0.05	-72.37	-0.24	15.83	False	False
2022-12-02	4	8.00	17.56	-0.05	-73.20	-1.11	1.71	False	False
2022-11-25	4	8.32	18.24	-0.05	-72.94	0.36	0.15	False	False
2022-11-18	4	8.79	19.32	-0.05	-72.49	-0.25	0.56	False	False
2022-11-11	4	9.68	20.83	-0.05	-71.41	-0.37	0.43	False	False
2022-11-04	4	10.56	22.06	-0.05	-68.76	1.15	0.38	False	False
2022-10-28	4	9.44	23.32	-0.04	-74.37	-0.83	0.13	False	False
2022-10-21	4	10.60	24.69	-0.04	-71.48	0.69	0.34	False	False
2022-10-14	4	11.12	26.03	-0.04	-69.93	-0.27	0.11	False	False
2022-10-07	4	10.40	27.39	-0.03	-73.36	-1.16	0.45	False	True
2022-09-30	4	11.52	28.39	-0.03	-71.05	-0.09	0.02	False	False
2022-09-23	4	10.88	29.59	-0.03	-74.23	-0.46	0.08	False	True
2022-09-16	4	14.24	30.54	-0.03	-68.84	1.17	0.06	False	False
2022-09-09	4	15.52	31.62	-0.03	-68.71	-0.80	0.08	False	False
2022-09-02	4	14.48	32.67	-0.03	-70.69	-4.17	0.67	False	False
2022-08-26	4	14.56	33.86	-0.03	-72.40	1.84	0.29	False	False
2022-08-19	4	15.04	34.93	-0.03	-73.50	0.97	0.48	False	False
2022-08-12	4	20.40	36.03	-0.03	-65.50	3.41	1.85	False	False
2022-08-05	4	27.20	37.14	-0.03	-54.00	4.58	125.85	False	False
2022-07-29	4	12.32	37.81	-0.04	-79.75	-1.38	0.90	False	False
2022-07-22	4	13.68	39.16	-0.04	-77.39	-7.12	2.03	False	False
2022-07-15	4	12.72	40.79	-0.04	-79.14	-7.59	3.43	False	True
2022-07-08	4	17.60	42.76	-0.05	-72.33	-7.11	2.43	False	False
2022-07-01	4	16.56	44.96	-0.05	-74.24	-3.64	1.53	False	True
2022-06-24	4	34.64	47.10	-0.05	-48.90	3.43	0.18	False	False
2022-06-17	4	33.44	49.65	-0.05	-48.79	2.36	0.22	False	False
2022-06-10	4	40.00	52.30	-0.05	-43.88	7.10	1.31	False	False
2022-06-03	4	30.96	55.28	-0.04	-59.70	1.65	0.25	False	False
2022-05-27	4	29.76	58.57	-0.04	-62.61	-2.39	0.28	False	False
2022-05-20	4	32.00	61.62	-0.03	-58.23	-4.29	7.63	False	False
2022-05-13	4	22.40	64.29	-0.03	-72.27	-5.12	0.51	False	True
2022-05-06	4	28.48	67.14	-0.02	-66.32	-3.67	1.04	False	True
2022-04-29	4	40.72	69.45	-0.02	-53.06	-0.35	0.36	False	False
2022-04-22	4	54.08	71.07	-0.02	-41.07	2.93	2.10	False	False
2022-04-14	4	46.40	72.53	-0.03	-51.79	0.12	0.31	False	False
2022-04-08	4	48.48	74.58	-0.02	-51.64	2.59	0.30	False	False
2022-04-01	4	50.40	76.56	-0.03	-51.66	1.58	1.19	False	False
2022-03-25	4	50.80	78.70	-0.03	-52.79	3.50	2.51	False	False
2022-03-18	4	52.00	80.82	-0.03	-52.26	2.28	1.68	False	False
2022-03-11	4	40.40	82.66	-0.03	-62.01	0.51	0.65	False	False
2022-03-04	4	47.68	85.50	-0.03	-57.98	1.29	2.82	False	False
2022-02-25	4	39.20	88.47	-0.03	-66.77	-0.09	0.32	False	True
2022-02-18	4	46.80	91.72	-0.03	-61.40	1.05	0.28	False	False
2022-02-11	4	46.80	94.59	-0.03	-64.04	0.15	0.43	False	False
2022-02-04	4	50.40	97.43	-0.03	-63.13	1.59	2.96	False	False
2022-01-28	4	46.40	100.17	-0.03	-66.42	0.17	0.38	False	False
2022-01-21	4	48.16	103.19	-0.03	-65.61	-1.12	0.60	False	False
2022-01-14	4	53.76	106.11	-0.02	-64.64	-2.41	1.26	False	False
2022-01-07	4	47.36	109.23	-0.02	-69.49	-5.12	0.56	False	True
2021-12-31	4	52.80	112.24	-0.02	-67.12	-4.48	1.18	False	True
2021-12-23	4	62.64	114.80	-0.02	-61.11	-7.38	0.55	False	True
2021-12-17	4	71.60	117.30	-0.01	-55.02	-5.52	1.18	False	True
2021-12-10	4	83.60	119.23	-0.01	-49.02	-6.58	1.96	False	False
2021-12-03	4	80.80	120.34	-0.01	-49.22	-6.62	1.01	False	True
2021-11-26	4	111.20	122.18	-0.01	-31.61	-1.39	0.40	False	False
2021-11-19	4	112.80	123.40	-0.01	-32.95	-0.59	0.68	False	False
2021-11-12	3	129.60	124.50	-0.01	-22.70	2.32	0.69	False	False
2021-11-05	3	129.60	124.74	-0.02	-22.74	3.70	0.98	False	False
2021-10-29	4	121.28	126.20	-0.02	-26.04	4.03	2.92	False	False
2021-10-22	4	112.00	128.85	-0.02	-30.59	1.96	2.19	False	False
2021-10-15	4	108.00	131.57	-0.03	-31.97	-0.10	1.41	False	False
2021-10-08	4	97.60	135.52	-0.03	-37.53	-1.40	0.68	False	False
2021-10-01	4	89.60	139.81	-0.03	-42.15	-3.30	0.73	False	False
2021-09-24	4	97.60	142.83	-0.03	-38.44	-2.54	0.27	False	False
2021-09-17	4	108.00	147.15	-0.03	-31.56	0.02	0.20	False	False
2021-09-10	4	108.00	155.60	-0.02	-31.92	-2.90	0.09	False	False
2021-09-03	4	114.40	159.71	-0.01	-28.96	-4.08	0.35	False	False
2021-08-27	4	114.40	162.77	-0.01	-28.27	-4.11	0.34	False	False
2021-08-20	4	107.20	164.48	-0.01	-31.64	-4.22	0.24	False	False
2021-08-13	1	125.60	167.41	-0.00	-20.31	-1.62	0.16	False	False
2021-08-06	1	136.80	168.45	0.00	-12.66	0.39	0.26	False	False
2021-07-30	1	136.80	168.56	0.00	-11.84	-0.10	0.57	False	False
2021-07-23	1	132.80	167.92	0.00	-14.76	-1.03	1.22	False	False
2021-07-16	1	132.00	167.47	0.00	-13.82	-3.23	1.58	False	False
2021-07-09	1	132.80	167.28	0.00	-14.20	-1.19	1.79	False	False
2021-07-02	1	136.80	166.64	0.00	-11.43	0.99	14.96	False	False
2021-06-25	1	136.00	166.37	0.01	-10.63	0.69	0.74	False	False
2021-06-18	1	147.20	167.44	0.01	-0.91	4.38	1.28	False	False
2021-06-11	1	137.60	165.33	0.01	-9.45	4.33	1.66	False	False
2021-06-04	1	129.60	163.49	0.01	-15.39	0.16	0.44	False	False
2021-05-28	1	137.60	161.76	0.01	-13.38	-1.44	0.24	False	False
2021-05-21	1	129.60	159.47	0.01	-18.43	-2.43	0.17	False	False
2021-05-14	1	116.80	158.00	0.01	-26.76	-3.16	0.19	False	False
2021-05-07	1	136.00	157.36	0.01	-16.03	-6.57	0.13	False	False
2021-04-30	1	148.00	155.22	0.02	-7.64	-9.95	0.08	False	False
2021-04-23	1	145.60	152.79	0.02	-8.72	-9.78	0.07	False	False
2021-04-16	1	136.80	150.42	0.03	-14.13	-17.70	0.17	False	False
2021-04-09	2	173.60	148.46	0.03	10.27	-11.95	0.21	False	False
2021-04-01	2	200.80	144.94	0.03	32.16	0.17	0.09	False	False
2021-03-26	2	193.60	140.30	0.03	30.40	-9.51	0.17	False	False
2021-03-19	2	226.40	136.46	0.03	56.68	-26.90	0.53	False	False
2021-03-12	2	226.40	131.44	0.04	58.07	-3.57	0.46	False	False
2021-03-05	2	180.00	127.23	0.04	31.48	-6.36	0.26	False	False
2021-02-26	2	227.20	124.67	0.05	68.45	9.04	0.71	False	False
2021-02-19	2	361.60	120.54	0.04	164.26	28.49	7.93	False	False
2021-02-12	2	231.20	112.19	0.03	72.34	12.28	0.94	False	False
2021-02-05	2	206.40	107.90	0.02	56.91	12.35	0.43	False	False
2021-01-29	2	165.60	104.62	0.01	32.30	10.28	0.38	False	False
2021-01-22	3	195.20	102.70	-0.01	50.31	14.42	1.08	False	False
2021-01-15	3	156.80	99.92	-0.02	23.23	6.50	0.43	False	False
2021-01-08	3	140.00	99.02	-0.02	7.50	4.93	0.33	False	False
2020-12-31	3	117.60	99.92	-0.02	-8.81	-1.45	0.11	False	False
2020-12-24	3	119.20	107.98	0.00	-7.36	-8.70	0.07	False	False
2020-12-18	2	126.40	109.68	0.01	-2.77	8.10	0.13	False	False
2020-12-11	2	113.60	108.40	0.01	-12.23	6.38	0.08	False	False
2020-12-04	2	128.80	107.58	0.01	-3.01	9.54	0.48	False	False
2020-11-27	2	168.00	106.72	0.01	27.42	18.15	20.11	False	False
2020-11-20	1	84.00	103.66	-0.00	-35.17	0.46	0.26	False	False
2020-11-13	1	82.40	103.68	0.00	-37.76	-1.91	0.24	False	False
2020-11-06	1	77.60	104.40	0.01	-41.17	2.12	0.17	False	False
2020-10-30	1	68.80	104.11	0.01	-45.17	0.38	0.21	False	False
2020-10-23	1	85.60	104.06	0.00	-37.00	2.64	1.65	False	False
2020-10-16	1	97.60	103.44	-0.00	-30.14	4.09	52.65	False	False
2020-10-09	4	71.92	102.21	-0.01	-49.66	1.30	0.29	False	False
2020-10-02	4	75.12	101.78	-0.02	-46.70	3.70	0.85	False	False
2020-09-25	4	74.40	102.66	-0.02	-47.55	1.50	0.22	False	False
2020-09-18	4	78.00	104.18	-0.02	-46.51	2.14	0.27	False	False
2020-09-11	4	68.00	106.49	-0.02	-54.86	-3.11	0.20	False	False
2020-09-04	4	61.44	109.37	-0.02	-61.50	-4.73	0.25	False	False
2020-08-28	4	78.40	112.38	-0.02	-53.54	-2.51	0.23	False	False
2020-08-21	4	76.00	115.15	-0.02	-55.07	-3.08	0.34	False	False
2020-08-14	4	100.00	117.98	-0.02	-42.43	2.56	0.32	False	False
2020-08-07	4	103.20	120.91	-0.01	-42.59	3.10	0.16	False	False
2020-07-31	4	103.20	123.05	-0.02	-43.50	3.38	0.22	False	False
2020-07-24	4	111.20	125.31	-0.01	-42.75	3.88	0.84	False	False
2020-07-17	4	102.40	126.75	-0.02	-52.66	1.08	0.48	False	False
2020-07-10	4	108.00	128.59	-0.01	-54.98	-2.32	0.83	False	False
2020-07-02	4	108.00	131.39	-0.01	-57.02	-16.29	0.59	False	False
2020-06-26	1	112.00	133.28	0.00	-58.27	-2.93	2.71	False	False
2020-06-19	1	129.60	135.37	0.01	-56.99	3.75	1.12	False	False
2020-06-12	3	167.20	136.25	-0.00	-45.70	6.39	8.00	False	False
2020-06-05	3	359.20	136.63	-0.01	8.15	19.00	1.20	False	False
2020-05-29	3	170.40	131.17	-0.02	-46.54	7.32	183.82	False	False
2020-05-22	4	88.00	132.05	-0.03	-71.99	0.37	1.05	False	False
2020-05-15	4	88.80	136.29	-0.03	-71.25	-0.73	0.37	False	False
2020-05-08	4	103.20	141.25	-0.03	-67.84	2.71	1.35	False	False
2020-05-01	4	76.00	145.01	-0.03	-75.83	0.29	0.72	False	False
2020-04-24	4	84.80	149.35	-0.03	-73.47	1.09	0.54	False	False
2020-04-17	4	104.00	153.49	-0.04	-68.33	2.48	3.47	False	False
2020-04-09	4	68.80	158.39	-0.04	-78.68	0.93	0.45	False	False
2020-04-03	4	67.20	165.86	-0.04	-77.01	-1.05	1.22	False	False
2020-03-27	4	67.12	173.30	-0.05	-77.82	-2.40	0.30	False	False
2020-03-20	4	60.80	181.84	-0.06	-78.23	-3.05	0.52	False	False
2020-03-13	4	58.80	190.34	-0.07	-82.41	-4.26	0.77	False	True
2020-03-06	4	101.60	201.93	-0.09	-72.79	-1.74	0.62	False	True
2020-02-28	4	120.00	212.70	-0.09	-68.24	-1.27	0.49	False	True
2020-02-21	4	147.20	234.97	-0.09	-66.05	-0.31	0.25	False	False
2020-02-14	4	154.40	268.54	-0.09	-65.36	-1.31	0.36	False	False
2020-02-07	4	152.00	309.05	-0.07	-65.81	-0.34	0.40	False	False
2020-01-31	4	161.52	333.34	-0.06	-63.17	0.29	0.94	False	False
2020-01-24	4	160.80	377.56	-0.04	-64.80		0.57	False	False
2020-01-17	4	188.00	417.08	-0.03	-60.10		3.49	False	False
2020-01-10	4	167.20	435.21	-0.02	-64.46		1.48	False	False
2020-01-03	4	171.20	448.71	-0.01	-64.33		0.49	False	False
2019-12-27	4	154.40	457.30	-0.01			0.38	False	False
2019-12-20	4	157.60	464.85	-0.01			2.19	False	False
2019-12-13	4	192.00	470.18	-0.01			0.82	False	False
2019-12-06	4	164.64	474.87	-0.01			0.37	False	False
2019-11-29	4	174.72	480.57	-0.01			0.48	False	False
2019-11-22	4	156.00	485.47	-0.01			1.09	False	False
2019-11-15	4	178.64	491.24	-0.01			0.72	False	True
2019-11-08	4	195.20	496.07	-0.01			0.08	False	False
2019-11-01	4	196.80	500.74	-0.01			0.10	False	False
2019-10-25	4	215.20	505.11	-0.01			0.03	False	False
2019-10-18	4	237.60	510.71	-0.01			0.22	False	False
2019-10-11	4	216.00	515.59	-0.01			0.10	False	False
2019-10-04	4	206.40	521.77	-0.01			0.03	False	False
2019-09-27	4	208.80	528.83	-0.01			0.11	False	False
2019-09-20	4	251.20	535.39	-0.01			0.35	False	False
2019-09-13	4	292.80	540.57	-0.01			0.13	False	False
2019-09-06	4	290.40	543.45	-0.01			0.23	False	False
2019-08-30	4	323.20	548.99	-0.01			2.89	False	False
2019-08-23	1	316.00	555.18				1.24	False	False
2019-08-16	1	406.40	562.30				84.05	False	False
2019-08-09	1	424.72	565.69				1.03	False	False
2019-08-02	3	788.00	575.26				0.21	False	False
2019-07-26	0	1154.40					0.56	False	False
2019-07-19	0	1369.60					0.49	False	False
2019-07-12	0	880.80					1.53	False	False
2019-07-05	0	1488.08					1.17	False	False
2019-06-28	0	1346.40					2.02	False	False
2019-06-21	0	732.00					3.58	False	False
2019-06-14	0	572.00					7.36	False	False
2019-06-07	0	428.96					3.87	False	False
2019-05-31	0	380.80					2.85	False	False
2019-05-24	0	317.76					1.38	False	False
2019-05-17	0	332.64					1.09	False	False
2019-05-10	0	335.68					0.39	False	False
2019-05-03	0	321.60					0.25	False	False
2019-04-26	0	329.20					1.47	False	False
2019-04-18	0	323.60					0.35	False	False
2019-04-12	0	335.20					0.66	False	False
2019-04-05	0	328.00					0.46	False	False
2019-03-29	0	383.20					0.18	False	False
2019-03-22	0	384.00					0.13	False	False
2019-03-15	0	401.20					0.16	False	False
2019-03-08	0	418.40					1.30	False	False
2019-03-01	0	405.60					0.30	False	False
2019-02-22	0	406.40					0.15	False	False
2019-02-15	0	379.20					0.21	False	False
2019-02-08	0	456.80					0.08	False	False
2019-02-01	0	508.80					0.12	False	False
2019-01-25	0	529.60						False	False
2019-01-18	0	508.00						False	False
2019-01-11	0	712.00						False	False