MSS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.29 | 3.60 | -0.06 | -88.33 | 0.27 | 0.01 | False | False |
| 2026-10-09 | 4 | 1.62 | 3.81 | -0.07 | -86.58 | 0.50 | 0.02 | False | False |
| 2026-10-02 | 4 | 1.55 | 4.11 | -0.07 | -87.83 | 0.80 | 0.03 | False | False |
| 2026-09-25 | 4 | 1.62 | 4.42 | -0.07 | -88.31 | 0.68 | 6.00 | False | False |
| 2026-09-18 | 4 | 1.56 | 4.80 | -0.06 | -89.40 | 0.68 | 0.04 | False | False |
| 2026-09-11 | 4 | 1.80 | 5.26 | -0.06 | -88.57 | 1.06 | 0.06 | False | False |
| 2026-09-04 | 4 | 1.51 | 5.67 | -0.06 | -91.03 | 0.72 | 0.06 | False | False |
| 2026-08-28 | 4 | 1.60 | 6.04 | -0.06 | -91.02 | 0.64 | 3.15 | False | False |
| 2026-08-21 | 4 | 1.48 | 6.41 | -0.06 | -92.11 | -0.14 | 10.75 | False | False |
| 2026-08-14 | 4 | 1.44 | 6.84 | -0.06 | -92.79 | -1.27 | 0.13 | False | False |
| 2026-08-07 | 4 | 1.27 | 7.27 | -0.06 | -93.90 | -1.73 | 0.29 | False | False |
| 2026-07-31 | 4 | 1.35 | 7.77 | -0.06 | -93.59 | -1.98 | 10.75 | False | True |
| 2026-07-24 | 4 | 1.84 | 8.24 | -0.06 | -91.56 | -1.22 | 11.74 | False | True |
| 2026-07-17 | 4 | 2.82 | 8.77 | -0.06 | -87.71 | -0.30 | 0.12 | False | False |
| 2026-07-10 | 4 | 3.17 | 9.49 | -0.05 | -87.00 | -1.11 | 21.08 | False | True |
| 2026-07-02 | 4 | 3.60 | 10.17 | -0.05 | -85.67 | -1.00 | 0.28 | False | False |
| 2026-06-26 | 4 | 3.40 | 10.93 | -0.05 | -86.70 | -0.44 | 0.29 | False | True |
| 2026-06-18 | 4 | 3.65 | 11.53 | -0.05 | -86.51 | -0.61 | 0.50 | False | True |
| 2026-06-12 | 4 | 4.85 | 12.03 | -0.05 | -82.57 | 0.34 | 10.20 | False | False |
| 2026-06-05 | 4 | 5.25 | 12.69 | -0.06 | -81.66 | -0.18 | 4.88 | False | False |
| 2026-05-29 | 4 | 4.57 | 13.36 | -0.06 | -84.93 | -0.85 | 0.30 | False | True |
| 2026-05-22 | 4 | 4.93 | 14.37 | -0.06 | -84.07 | -0.34 | 0.43 | False | False |
| 2026-05-15 | 4 | 5.10 | 15.41 | -0.06 | -83.93 | -1.09 | 0.41 | False | True |
| 2026-05-08 | 4 | 6.25 | 16.40 | -0.06 | -80.92 | -0.51 | 3.60 | False | False |
| 2026-05-01 | 4 | 6.10 | 17.53 | -0.06 | -81.55 | -0.35 | 0.72 | False | False |
| 2026-04-24 | 4 | 5.85 | 18.94 | -0.05 | -82.70 | -1.05 | 0.75 | False | True |
| 2026-04-17 | 4 | 7.10 | 20.34 | -0.05 | -79.56 | -0.24 | 0.58 | False | False |
| 2026-04-10 | 4 | 7.25 | 21.68 | -0.05 | -78.90 | -1.64 | 0.47 | False | False |
| 2026-04-02 | 4 | 6.80 | 22.91 | -0.04 | -80.14 | -1.85 | 0.29 | False | False |
| 2026-03-27 | 4 | 7.35 | 24.20 | -0.04 | -78.52 | -2.50 | 0.38 | False | False |
| 2026-03-20 | 4 | 7.70 | 25.50 | -0.04 | -78.62 | -3.64 | 1.12 | False | True |
| 2026-03-13 | 4 | 10.45 | 26.62 | -0.03 | -72.35 | -1.11 | 20.87 | False | False |
| 2026-03-06 | 4 | 10.80 | 27.66 | -0.03 | -72.74 | -0.15 | 0.91 | False | True |
| 2026-02-27 | 4 | 13.15 | 28.76 | -0.03 | -68.53 | 0.98 | 1.86 | False | False |
| 2026-02-20 | 4 | 15.45 | 29.74 | -0.03 | -64.07 | 1.50 | 0.59 | False | False |
| 2026-02-13 | 4 | 14.00 | 30.78 | -0.03 | -67.93 | 0.52 | 0.44 | False | False |
| 2026-02-06 | 4 | 12.65 | 32.00 | -0.03 | -72.12 | -1.14 | 0.45 | False | True |
| 2026-01-30 | 4 | 12.80 | 33.05 | -0.03 | -72.47 | -0.83 | 0.27 | False | True |
| 2026-01-23 | 4 | 14.15 | 34.13 | -0.03 | -70.09 | -1.14 | 0.24 | False | False |
| 2026-01-16 | 4 | 14.55 | 35.14 | -0.02 | -70.00 | -4.25 | 1.09 | False | True |
| 2026-01-09 | 4 | 16.10 | 36.14 | -0.02 | -67.55 | -3.05 | 0.66 | False | False |
| 2026-01-02 | 4 | 15.40 | 37.09 | -0.02 | -69.16 | -4.59 | 1.51 | False | False |
| 2025-12-26 | 4 | 17.80 | 38.07 | -0.02 | -65.51 | -1.35 | 0.48 | False | False |
| 2025-12-19 | 4 | 24.40 | 38.98 | -0.02 | -53.02 | 2.87 | 11.19 | False | False |
| 2025-12-12 | 4 | 23.55 | 39.73 | -0.02 | -55.33 | -0.17 | 0.04 | False | False |
| 2025-12-05 | 4 | 26.40 | 40.56 | -0.02 | -50.80 | 0.76 | 0.09 | False | False |
| 2025-11-28 | 4 | 21.55 | 41.26 | -0.02 | -60.10 | -5.49 | 0.02 | False | False |
| 2025-11-21 | 4 | 18.70 | 42.16 | -0.02 | -64.49 | -7.13 | 0.06 | False | True |
| 2025-11-14 | 4 | 24.65 | 43.17 | -0.02 | -54.64 | -4.23 | 0.04 | False | False |
| 2025-11-07 | 4 | 25.35 | 44.03 | -0.01 | -53.84 | -6.58 | 0.12 | False | True |
| 2025-10-31 | 4 | 34.90 | 44.87 | -0.01 | -38.13 | -5.67 | 0.09 | False | False |
| 2025-10-24 | 4 | 36.10 | 45.39 | -0.01 | -35.96 | -4.85 | 0.20 | False | False |
| 2025-10-17 | 4 | 34.70 | 45.99 | -0.01 | -37.72 | -4.76 | 0.15 | False | True |
| 2025-10-10 | 4 | 40.15 | 46.66 | -0.01 | -27.51 | -1.13 | 0.34 | False | False |
| 2025-10-03 | 3 | 48.45 | 47.36 | -0.01 | -15.46 | 0.97 | 64.88 | False | False |
| 2025-09-26 | 4 | 47.75 | 48.03 | -0.01 | -16.55 | 0.23 | 11.48 | False | False |
| 2025-09-19 | 4 | 47.20 | 48.35 | -0.01 | -18.70 | 1.97 | 1.29 | False | False |
| 2025-09-12 | 4 | 44.15 | 48.91 | -0.01 | -22.99 | 0.79 | 27.77 | False | False |
| 2025-09-05 | 4 | 45.50 | 49.56 | -0.01 | -19.36 | 0.45 | 0.52 | False | False |
| 2025-08-29 | 4 | 46.40 | 50.02 | -0.01 | -17.48 | 1.03 | 0.82 | False | False |
| 2025-08-22 | 4 | 41.40 | 50.31 | -0.01 | -26.60 | -2.38 | 0.34 | False | False |
| 2025-08-15 | 4 | 41.50 | 50.91 | -0.01 | -26.14 | -4.20 | 0.19 | False | False |
| 2025-08-08 | 4 | 43.85 | 51.33 | -0.01 | -21.14 | -0.21 | 0.33 | False | False |
| 2025-08-01 | 4 | 42.75 | 51.92 | -0.01 | -21.59 | -0.40 | 1.16 | False | False |
| 2025-07-25 | 1 | 46.55 | 52.66 | -0.00 | -17.09 | 0.89 | 0.41 | False | False |
| 2025-07-18 | 1 | 50.50 | 53.19 | -0.00 | -9.35 | 2.31 | 1.07 | False | False |
| 2025-07-11 | 1 | 44.35 | 53.47 | -0.00 | -20.31 | -0.29 | 0.88 | False | False |
| 2025-07-03 | 1 | 45.10 | 53.61 | -0.00 | -19.99 | 0.14 | 0.80 | False | False |
| 2025-06-27 | 1 | 44.40 | 53.69 | -0.00 | -20.66 | -0.39 | 1.37 | False | False |
| 2025-06-20 | 1 | 44.50 | 53.78 | -0.00 | -18.59 | -1.00 | 1.02 | False | False |
| 2025-06-13 | 1 | 44.80 | 53.85 | -0.00 | -19.15 | -1.15 | 0.77 | False | False |
| 2025-06-06 | 1 | 44.65 | 54.00 | -0.00 | -20.55 | -1.94 | 1.74 | False | False |
| 2025-05-30 | 1 | 45.10 | 54.15 | -0.00 | -19.10 | -1.94 | 0.96 | False | False |
| 2025-05-23 | 4 | 47.00 | 54.16 | -0.01 | -14.61 | -1.53 | 1.27 | False | False |
| 2025-05-16 | 4 | 48.50 | 54.23 | -0.01 | -14.56 | -3.24 | 1.35 | False | False |
| 2025-05-09 | 4 | 47.30 | 54.56 | -0.01 | -12.79 | -2.30 | 0.72 | False | False |
| 2025-05-02 | 1 | 48.60 | 54.99 | -0.00 | -11.35 | -3.19 | 0.64 | False | False |
| 2025-04-25 | 1 | 48.95 | 55.53 | 0.00 | -8.47 | -1.63 | 0.77 | False | False |
| 2025-04-17 | 1 | 50.50 | 56.27 | 0.01 | -1.61 | 0.17 | 0.41 | False | False |
| 2025-04-11 | 1 | 50.50 | 55.89 | 0.01 | -3.59 | -2.92 | 0.84 | False | False |
| 2025-04-04 | 1 | 50.50 | 55.44 | 0.01 | 1.39 | -4.24 | 0.69 | False | False |
| 2025-03-28 | 1 | 54.00 | 55.00 | 0.01 | -1.95 | 0.54 | 0.97 | False | False |
| 2025-03-21 | 2 | 55.00 | 54.74 | 0.01 | -2.29 | -1.73 | 0.92 | False | False |
| 2025-03-14 | 2 | 61.00 | 54.00 | 0.01 | 8.09 | 1.59 | 0.48 | False | False |
| 2025-03-07 | 2 | 68.50 | 53.08 | 0.01 | 18.35 | 5.80 | 0.40 | False | False |
| 2025-02-28 | 3 | 57.50 | 52.37 | 0.00 | -4.11 | 2.26 | 0.05 | False | False |
| 2025-02-21 | 3 | 64.00 | 52.12 | -0.00 | 4.64 | 2.92 | 0.06 | False | False |
| 2025-02-14 | 3 | 63.50 | 51.87 | -0.00 | 1.75 | 4.00 | 0.12 | False | False |
| 2025-02-07 | 3 | 59.50 | 51.64 | -0.01 | -4.84 | -1.40 | 0.13 | False | False |
| 2025-01-31 | 3 | 55.00 | 51.82 | -0.01 | -13.15 | -4.44 | 0.06 | False | False |
| 2025-01-24 | 3 | 59.50 | 52.17 | -0.00 | -7.04 | -1.74 | 0.09 | False | False |
| 2025-01-17 | 3 | 54.00 | 52.39 | -0.00 | -14.24 | -2.13 | 0.14 | False | False |
| 2025-01-10 | 3 | 61.50 | 53.00 | 0.00 | 0.77 | 6.39 | 2.38 | False | False |
| 2025-01-03 | 3 | 65.00 | 53.20 | 0.00 | 4.61 | 8.46 | 0.20 | False | False |
| 2024-12-27 | 3 | 62.50 | 52.95 | -0.00 | -0.09 | 10.82 | 0.30 | False | False |
| 2024-12-20 | 3 | 59.00 | 52.72 | -0.00 | -5.72 | 11.82 | 107.24 | False | False |
| 2024-12-13 | 4 | 48.55 | 52.57 | -0.01 | -24.79 | 7.79 | 0.46 | False | False |
| 2024-12-06 | 4 | 47.50 | 52.90 | -0.01 | -29.24 | 7.89 | 0.01 | False | False |
| 2024-11-29 | 4 | 47.00 | 53.30 | -0.01 | -43.36 | 5.55 | 0.01 | False | False |
| 2024-11-22 | 4 | 46.50 | 53.53 | -0.01 | -53.01 | 3.06 | 0.01 | False | False |
| 2024-11-15 | 4 | 49.25 | 53.82 | -0.01 | -55.97 | 1.46 | 0.01 | False | False |
| 2024-11-08 | 4 | 49.35 | 54.19 | -0.01 | -60.78 | 0.53 | 0.01 | False | False |
| 2024-11-01 | 4 | 45.25 | 54.60 | -0.01 | -65.55 | -1.22 | 0.01 | False | False |
| 2024-10-25 | 4 | 49.20 | 55.29 | -0.01 | -65.26 | -1.58 | 0.03 | False | False |
| 2024-10-18 | 3 | 58.50 | 55.92 | -0.00 | -61.81 | | 0.03 | False | False |
| 2024-10-11 | 3 | 60.00 | 56.35 | -0.01 | -62.89 | | 0.05 | False | False |
| 2024-10-04 | 3 | 65.00 | 56.40 | -0.01 | -60.66 | | 0.16 | False | False |
| 2024-09-27 | 3 | 71.00 | 56.62 | -0.02 | -58.95 | | 145.41 | False | False |
| 2024-09-20 | 4 | 39.00 | 56.80 | -0.02 | | | 0.36 | False | False |
| 2024-09-13 | 4 | 37.05 | 57.62 | -0.02 | | | 0.11 | False | False |
| 2024-09-06 | 4 | 37.50 | 59.58 | -0.01 | | | 1.42 | False | False |
| 2024-08-30 | 1 | 46.00 | 60.93 | -0.00 | | | 10.10 | False | False |
| 2024-08-23 | 1 | 33.00 | 60.96 | -0.00 | | | 0.98 | False | False |
| 2024-08-16 | 1 | 33.30 | 61.53 | -0.00 | | | 13.62 | False | True |
| 2024-08-09 | 1 | 47.15 | 61.65 | -0.00 | | | 0.37 | False | False |
| 2024-08-02 | 4 | 50.00 | 61.61 | -0.01 | | | 0.55 | False | False |
| 2024-07-26 | 4 | 56.50 | 61.83 | -0.07 | | | 0.35 | False | False |
| 2024-07-19 | 4 | 56.50 | 62.23 | -0.10 | | | 0.52 | False | False |
| 2024-07-12 | 3 | 65.00 | 62.88 | -0.12 | | | 0.79 | False | False |
| 2024-07-05 | 3 | 65.50 | 64.88 | -0.13 | | | 0.52 | False | False |
| 2024-06-28 | 4 | 66.00 | 85.69 | -0.11 | | | 0.92 | False | False |
| 2024-06-21 | 4 | 72.50 | 107.16 | -0.09 | | | 1.06 | False | False |
| 2024-06-14 | 4 | 67.50 | 125.49 | -0.07 | | | 2.41 | False | False |
| 2024-06-07 | 4 | 57.50 | 139.66 | -0.06 | | | 0.98 | False | False |
| 2024-05-31 | 4 | 55.50 | 153.81 | -0.05 | | | 0.70 | False | False |
| 2024-05-24 | 4 | 54.50 | 164.09 | -0.05 | | | 0.40 | False | False |
| 2024-05-17 | 1 | 58.50 | 175.81 | | | | 0.38 | False | False |
| 2024-05-10 | 1 | 59.50 | 187.63 | | | | 1.00 | False | False |
| 2024-05-03 | 1 | 54.00 | 194.04 | | | | 0.32 | False | False |
| 2024-04-26 | 1 | 55.00 | 204.44 | | | | 0.15 | False | False |
| 2024-04-19 | 0 | 60.50 | | | | | 0.12 | False | False |
| 2024-04-12 | 0 | 61.50 | | | | | 0.16 | False | False |
| 2024-04-05 | 0 | 66.00 | | | | | 0.38 | False | False |
| 2024-03-28 | 0 | 68.00 | | | | | 0.17 | False | False |
| 2024-03-22 | 0 | 71.50 | | | | | 0.61 | False | False |
| 2024-03-15 | 0 | 61.50 | | | | | 0.35 | False | False |
| 2024-03-08 | 0 | 71.50 | | | | | 0.35 | False | False |
| 2024-03-01 | 0 | 76.50 | | | | | 0.23 | False | False |
| 2024-02-23 | 0 | 63.50 | | | | | 0.21 | False | False |
| 2024-02-16 | 0 | 96.00 | | | | | 0.84 | False | False |
| 2024-02-09 | 0 | 78.00 | | | | | 0.92 | False | False |
| 2024-02-02 | 0 | 46.85 | | | | | 0.10 | False | False |
| 2024-01-26 | 0 | 50.00 | | | | | 0.19 | False | False |
| 2024-01-19 | 0 | 37.00 | | | | | 0.10 | False | False |
| 2024-01-12 | 0 | 46.00 | | | | | 0.20 | False | False |
| 2024-01-05 | 0 | 56.50 | | | | | 0.22 | False | False |
| 2023-12-29 | 0 | 68.50 | | | | | 0.47 | False | False |
| 2023-12-22 | 0 | 76.00 | | | | | 1.85 | False | False |
| 2023-12-15 | 0 | 125.00 | | | | | 3.02 | False | False |
| 2023-12-08 | 0 | 690.00 | | | | | 3.05 | False | False |
| 2023-12-01 | 0 | 710.00 | | | | | 2.16 | False | False |
| 2023-11-24 | 0 | 622.50 | | | | | 0.92 | False | False |
| 2023-11-17 | 0 | 492.50 | | | | | 0.05 | False | False |
| 2023-11-10 | 0 | 482.00 | | | | | 0.29 | False | False |
| 2023-11-03 | 0 | 364.00 | | | | | 0.58 | False | False |
| 2023-10-27 | 0 | 406.00 | | | | | 0.10 | False | False |
| 2023-10-20 | 0 | 413.00 | | | | | | False | False |
| 2023-10-13 | 0 | 252.00 | | | | | | False | False |
| 2023-10-06 | 0 | 366.00 | | | | | | False | False |