MSIF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 11.66 | 12.12 | -0.00 | -13.36 | -1.03 | 0.71 | False | False |
| 2026-10-09 | 1 | 11.75 | 12.17 | -0.00 | -14.80 | -1.34 | 0.98 | False | False |
| 2026-10-02 | 1 | 11.72 | 12.20 | -0.00 | -14.47 | -1.24 | 0.88 | False | False |
| 2026-09-25 | 1 | 12.22 | 12.23 | -0.00 | -11.50 | -0.39 | 0.69 | False | False |
| 2026-09-18 | 3 | 12.44 | 12.23 | -0.00 | -9.25 | -0.02 | 0.76 | False | False |
| 2026-09-11 | 3 | 12.49 | 12.23 | -0.00 | -9.45 | 0.95 | 0.69 | False | False |
| 2026-09-04 | 3 | 12.65 | 12.25 | -0.00 | -9.52 | 0.93 | 0.91 | False | False |
| 2026-08-28 | 3 | 12.65 | 12.26 | -0.00 | -9.93 | 2.52 | 0.77 | False | False |
| 2026-08-21 | 3 | 12.77 | 12.28 | -0.00 | -9.17 | 3.18 | 0.88 | False | False |
| 2026-08-14 | 3 | 12.44 | 12.30 | -0.00 | -13.26 | 1.78 | 0.97 | False | False |
| 2026-08-07 | 3 | 12.48 | 12.32 | -0.01 | -13.22 | 1.64 | 0.60 | False | False |
| 2026-07-31 | 4 | 11.19 | 12.34 | -0.01 | -20.01 | 0.24 | 1.26 | False | False |
| 2026-07-24 | 4 | 10.91 | 12.42 | -0.01 | -21.90 | -0.56 | 1.05 | False | True |
| 2026-07-17 | 4 | 11.32 | 12.51 | -0.01 | -20.38 | 0.13 | 0.85 | False | False |
| 2026-07-10 | 4 | 11.71 | 12.57 | -0.01 | -19.80 | 0.08 | 1.03 | False | False |
| 2026-07-02 | 4 | 11.52 | 12.63 | -0.01 | -20.95 | 0.06 | 1.03 | False | False |
| 2026-06-26 | 1 | 11.63 | 12.72 | -0.00 | -19.66 | 0.55 | 1.08 | False | False |
| 2026-06-18 | 1 | 11.80 | 12.80 | -0.00 | -20.90 | 0.83 | 0.98 | False | False |
| 2026-06-12 | 1 | 11.96 | 12.86 | -0.00 | -20.11 | 0.63 | 0.98 | False | False |
| 2026-06-05 | 1 | 11.86 | 12.90 | -0.00 | -21.21 | -0.75 | 0.87 | False | False |
| 2026-05-29 | 1 | 12.22 | 12.91 | -0.00 | -21.85 | -2.01 | 0.65 | False | False |
| 2026-05-22 | 1 | 11.80 | 12.92 | -0.00 | -24.20 | -1.02 | 1.06 | False | False |
| 2026-05-15 | 1 | 12.06 | 12.98 | -0.00 | -22.61 | -1.79 | 0.94 | False | False |
| 2026-05-08 | 1 | 12.85 | 13.01 | -0.00 | -18.19 | 0.18 | 0.85 | False | False |
| 2026-05-01 | 3 | 13.34 | 13.01 | -0.00 | -13.82 | 0.41 | 0.68 | False | False |
| 2026-04-24 | 1 | 12.35 | 13.01 | -0.00 | -20.12 | -1.44 | 0.65 | False | False |
| 2026-04-17 | 3 | 13.13 | 13.05 | -0.00 | -15.46 | -1.34 | 0.65 | False | False |
| 2026-04-10 | 1 | 12.17 | 13.08 | -0.00 | -18.91 | -0.31 | 0.57 | False | False |
| 2026-04-02 | 1 | 12.35 | 13.15 | -0.00 | -15.44 | 0.78 | 0.64 | False | False |
| 2026-03-27 | 1 | 12.22 | 13.20 | -0.00 | -14.34 | 2.08 | 1.10 | False | False |
| 2026-03-20 | 1 | 13.22 | 13.26 | -0.00 | -10.12 | 3.28 | 2.01 | False | False |
| 2026-03-13 | 4 | 12.45 | 13.30 | -0.01 | -17.68 | 0.46 | 0.90 | False | False |
| 2026-03-06 | 4 | 12.62 | 13.36 | -0.01 | -18.56 | 0.50 | 1.37 | False | False |
| 2026-02-27 | 4 | 12.34 | 13.43 | -0.01 | -22.66 | -0.57 | 1.42 | False | False |
| 2026-02-20 | 4 | 12.41 | 13.52 | -0.01 | -23.26 | -0.59 | 1.07 | False | False |
| 2026-02-13 | 4 | 12.99 | 13.65 | -0.01 | -19.53 | | 1.70 | False | False |
| 2026-02-06 | 4 | 13.10 | 13.77 | -0.01 | -20.56 | | 3.58 | False | False |
| 2026-01-30 | 4 | 13.24 | 13.87 | -0.01 | -20.37 | | 1.42 | False | False |
| 2026-01-23 | 4 | 13.19 | 13.98 | -0.01 | -20.91 | | 0.71 | False | False |
| 2026-01-16 | 4 | 13.08 | 14.09 | -0.01 | | | 0.88 | False | False |
| 2026-01-09 | 4 | 13.16 | 14.23 | -0.01 | | | 0.75 | False | False |
| 2026-01-02 | 4 | 13.46 | 14.36 | -0.01 | | | 0.67 | False | False |
| 2025-12-26 | 1 | 13.64 | 14.49 | -0.00 | | | 0.59 | False | False |
| 2025-12-19 | 1 | 13.21 | 14.56 | -0.00 | | | 0.96 | False | False |
| 2025-12-12 | 1 | 13.67 | 14.63 | -0.00 | | | 0.74 | False | False |
| 2025-12-05 | 1 | 14.01 | 14.69 | -0.00 | | | 0.77 | False | False |
| 2025-11-28 | 1 | 14.22 | 14.73 | -0.00 | | | 0.57 | False | False |
| 2025-11-21 | 4 | 13.58 | 14.77 | -0.01 | | | 1.66 | False | False |
| 2025-11-14 | 4 | 13.13 | 14.85 | -0.01 | | | 1.42 | False | False |
| 2025-11-07 | 4 | 11.94 | 14.94 | -0.01 | | | 2.01 | False | True |
| 2025-10-31 | 4 | 12.76 | 15.02 | -0.01 | | | 3.26 | False | False |
| 2025-10-24 | 4 | 13.42 | 15.10 | -0.01 | | | 0.85 | False | False |
| 2025-10-17 | 4 | 13.02 | 15.20 | -0.01 | | | 0.85 | False | False |
| 2025-10-10 | 4 | 12.87 | 15.35 | -0.01 | | | 0.98 | False | True |
| 2025-10-03 | 4 | 13.29 | 15.46 | -0.01 | | | 0.99 | False | True |
| 2025-09-26 | 4 | 13.50 | 15.58 | -0.01 | | | 1.10 | False | True |
| 2025-09-19 | 4 | 14.16 | 15.70 | -0.01 | | | 1.16 | False | False |
| 2025-09-12 | 1 | 14.11 | 15.80 | | | | 1.18 | False | False |
| 2025-09-05 | 1 | 13.99 | 15.91 | | | | 0.98 | False | False |
| 2025-08-29 | 1 | 14.17 | 16.00 | | | | 1.49 | False | False |
| 2025-08-22 | 1 | 14.19 | 16.07 | | | | 1.43 | False | False |
| 2025-08-15 | 0 | 14.24 | | | | | 2.32 | False | False |
| 2025-08-08 | 0 | 14.88 | | | | | 2.53 | False | False |
| 2025-08-01 | 0 | 14.86 | | | | | 2.55 | False | False |
| 2025-07-25 | 0 | 16.56 | | | | | 0.57 | False | False |
| 2025-07-18 | 0 | 16.47 | | | | | 0.63 | False | False |
| 2025-07-11 | 0 | 16.20 | | | | | 1.03 | False | False |
| 2025-07-03 | 0 | 16.53 | | | | | 1.19 | False | False |
| 2025-06-27 | 0 | 16.32 | | | | | 1.93 | False | False |
| 2025-06-20 | 0 | 17.30 | | | | | 1.26 | False | False |
| 2025-06-13 | 0 | 17.12 | | | | | 1.81 | False | False |
| 2025-06-06 | 0 | 17.25 | | | | | 3.26 | False | False |
| 2025-05-30 | 0 | 15.73 | | | | | 0.47 | False | False |
| 2025-05-23 | 0 | 15.30 | | | | | 0.37 | False | False |
| 2025-05-16 | 0 | 15.71 | | | | | 0.80 | False | False |
| 2025-05-09 | 0 | 15.17 | | | | | 0.33 | False | False |
| 2025-05-02 | 0 | 15.46 | | | | | 0.57 | False | False |
| 2025-04-25 | 0 | 15.74 | | | | | 0.54 | False | False |
| 2025-04-17 | 0 | 15.83 | | | | | 0.62 | False | False |
| 2025-04-11 | 0 | 14.37 | | | | | 0.62 | False | False |
| 2025-04-04 | 0 | 15.12 | | | | | 0.64 | False | False |
| 2025-03-28 | 0 | 16.64 | | | | | 0.35 | False | False |
| 2025-03-21 | 0 | 17.36 | | | | | 1.08 | False | False |
| 2025-03-14 | 0 | 16.10 | | | | | 0.87 | False | False |
| 2025-03-07 | 0 | 16.95 | | | | | 0.54 | False | False |
| 2025-02-28 | 0 | 17.10 | | | | | 0.44 | False | False |
| 2025-02-21 | 0 | 17.37 | | | | | 0.59 | False | False |
| 2025-02-14 | 0 | 17.15 | | | | | | False | False |
| 2025-02-07 | 0 | 16.89 | | | | | | False | False |
| 2025-01-31 | 0 | 16.28 | | | | | | False | False |