MSGS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	396.10	375.58	0.01	13.49	-1.15	1.90	False	False
2026-10-09	2	402.30	372.62	0.01	13.93	-0.77	1.05	False	False
2026-10-02	2	406.95	369.62	0.01	17.50	0.18	1.63	False	False
2026-09-25	2	402.84	366.50	0.01	16.92	-0.12	1.16	False	False
2026-09-18	2	398.75	364.13	0.01	18.07	-1.53	1.91	False	False
2026-09-11	2	392.07	361.68	0.01	17.02	-1.73	1.21	False	False
2026-09-04	2	391.16	358.32	0.01	16.79	-0.89	1.38	False	False
2026-08-28	2	389.34	354.59	0.01	17.41	-2.38	0.89	False	False
2026-08-21	2	406.16	351.07	0.01	24.18	-1.56	1.00	False	False
2026-08-14	2	407.17	347.10	0.01	23.95	-1.79	1.53	False	False
2026-08-07	2	389.99	343.18	0.01	20.34	-1.26	0.16	False	False
2026-07-31	2	393.68	339.03	0.01	26.94	-1.38	0.54	False	False
2026-07-24	2	396.40	334.53	0.02	30.40	-1.23	0.66	False	False
2026-07-17	2	396.87	329.99	0.02	31.10	1.24	0.79	False	False
2026-07-10	2	381.90	324.97	0.02	25.39	-1.99	0.66	False	False
2026-07-02	2	395.16	320.16	0.02	32.45	-0.92	0.91	False	False
2026-06-26	2	392.98	314.51	0.02	35.32	1.37	1.43	False	False
2026-06-18	2	370.10	309.01	0.02	26.16	0.14	1.35	False	False
2026-06-12	2	384.68	303.88	0.02	33.35	1.64	1.47	False	False
2026-06-05	2	386.23	298.26	0.02	36.13	4.00	1.04	True	False
2026-05-29	2	374.29	292.72	0.02	29.83	0.56	0.79	True	False
2026-05-22	2	353.87	287.39	0.01	25.60	-0.32	0.78	False	False
2026-05-15	2	351.54	283.20	0.01	26.80	-0.65	1.28	True	False
2026-05-08	2	330.13	278.78	0.01	20.12	-3.48	1.21	False	False
2026-05-01	2	340.75	274.95	0.01	27.58	-2.36	0.97	False	False
2026-04-24	2	333.30	271.31	0.02	26.86	-2.48	0.79	False	False
2026-04-17	2	336.02	267.66	0.02	29.39	-0.96	0.88	False	False
2026-04-10	2	331.07	263.58	0.02	34.04	0.10	0.83	False	False
2026-04-02	2	324.51	259.64	0.02	37.01	1.00	0.92	False	False
2026-03-27	2	311.15	255.36	0.02	36.78	-0.52	0.89	False	False
2026-03-20	2	307.31	251.58	0.02	33.23	-0.86	1.16	False	False
2026-03-13	2	312.18	247.96	0.02	33.66	2.24	0.79	False	False
2026-03-06	2	313.34	244.14	0.02	32.99	3.66	1.10	False	False
2026-02-27	2	331.66	240.34	0.02	38.87	4.60	1.27	False	False
2026-02-20	2	325.26	235.93	0.01	36.65	3.48	2.10	True	False
2026-02-13	2	291.48	231.83	0.01	24.70	0.24	1.13	False	False
2026-02-06	2	279.29	229.06	0.01	18.36	1.27	1.61	False	False
2026-01-30	2	283.55	226.62	0.01	20.47	2.03	1.11	False	False
2026-01-23	2	287.12	224.09	0.01	22.71	2.74	1.28	False	False
2026-01-16	2	289.61	221.48	0.01	23.73	4.09	1.35	True	False
2026-01-09	2	265.35	218.59	0.01	13.30	2.46	1.00	True	False
2026-01-02	2	258.86	215.99	0.01	12.37	3.72	0.78	False	False
2025-12-26	2	260.09	213.74	0.01	11.75	3.30	0.75	True	False
2025-12-19	2	246.38	211.40	0.01	7.37	2.67	1.38	True	False
2025-12-12	2	237.44	209.54	0.01	3.46	2.28	0.88	False	False
2025-12-05	2	225.71	208.21	0.01	-2.49	0.38	0.83	False	False
2025-11-28	3	228.03	207.08	0.00	-1.46	1.72	0.64	False	False
2025-11-21	3	216.27	205.72	0.00	-3.32	-0.28	0.74	False	False
2025-11-14	3	215.95	204.92	0.00	-5.65	-0.28	0.65	False	False
2025-11-07	3	220.15	204.11	0.00	-4.03	0.17	0.90	False	False
2025-10-31	3	214.39	203.12	0.00	-8.33	-2.01	1.32	False	False
2025-10-24	3	228.05	202.00	0.00	-2.19	0.17	0.59	False	False
2025-10-17	3	218.91	200.90	0.00	-4.54	0.77	0.77	False	False
2025-10-10	3	215.42	200.22	0.00	-4.70	0.57	0.95	False	False
2025-10-03	3	231.57	199.34	0.00	-0.28	3.24	1.20	False	False
2025-09-26	3	223.55	198.18	0.00	-2.87	2.40	1.21	False	False
2025-09-19	3	213.62	197.52	-0.00	-7.61	1.23	1.52	False	False
2025-09-12	3	213.03	197.17	-0.00	-6.96	1.52	1.37	False	False
2025-09-05	1	195.98	197.12	-0.00	-13.24	-0.38	0.79	False	False
2025-08-29	3	197.84	197.44	-0.00	-12.48	-0.68	0.75	False	False
2025-08-22	3	198.65	198.17	-0.00	-12.52	-0.40	0.76	False	False
2025-08-15	1	197.61	198.87	-0.00	-13.05	-1.49	2.28	False	False
2025-08-08	1	199.32	199.52	-0.00	-11.73	-0.98	0.78	False	False
2025-08-01	1	199.55	199.94	-0.00	-9.76	-0.61	0.83	False	False
2025-07-25	3	202.20	200.74	-0.00	-10.94	-1.35	0.80	False	False
2025-07-18	3	208.41	201.37	-0.00	-7.10	-0.56	1.21	False	False
2025-07-11	3	205.88	201.93	-0.00	-7.82	1.14	1.05	False	False
2025-07-03	3	207.90	202.91	-0.00	-7.32	0.93	1.02	False	False
2025-06-27	3	208.57	203.65	-0.00	-5.52	1.24	2.18	False	False
2025-06-20	4	203.10	204.36	-0.01	-4.87	0.92	2.02	False	False
2025-06-13	4	187.36	205.25	-0.01	-12.39	-1.12	1.00	False	False
2025-06-06	1	191.22	206.30	-0.00	-11.04	-1.28	0.79	False	False
2025-05-30	1	189.89	207.51	-0.00	-10.49	-0.46	0.67	False	False
2025-05-23	1	190.72	208.55	-0.00	-8.55	-1.20	0.63	False	False
2025-05-16	1	197.42	209.52	-0.00	-7.90	-2.05	0.72	False	False
2025-05-09	1	191.80	210.22	-0.00	-5.94	-1.03	0.97	False	False
2025-05-02	1	187.36	211.04	-0.00	-8.66	-1.82	1.15	False	False
2025-04-25	1	192.16	212.03	-0.00	-3.74	-0.09	0.94	False	False
2025-04-17	1	191.65	212.56	-0.00	0.31	0.86	0.56	False	False
2025-04-11	1	190.42	213.08	-0.00	-1.83	1.38	1.54	False	False
2025-04-04	1	180.96	213.56	-0.00	-1.39	1.09	1.54	False	False
2025-03-28	1	194.97	214.27	-0.00	-3.39	0.56	1.33	False	False
2025-03-21	1	198.52	214.74	-0.00	-3.14	0.95	2.12	False	False
2025-03-14	1	188.92	215.08	0.00	-7.35	-0.64	1.49	False	False
2025-03-07	1	196.84	215.49	0.00	-5.77	0.16	1.52	False	False
2025-02-28	1	203.69	215.47	0.00	-5.61	-1.33	1.26	False	False
2025-02-21	1	203.11	215.19	0.00	-6.93	-1.37	1.05	False	False
2025-02-14	1	211.67	215.05	0.00	-4.81	-0.95	1.15	False	False
2025-02-07	1	205.42	214.56	0.00	-6.42	-1.46	2.71	False	False
2025-01-31	3	219.87	214.30	0.00	-0.28	-0.72	0.97	False	False
2025-01-24	2	219.58	213.46	0.01	-1.45	-0.63	0.74	False	False
2025-01-17	2	217.00	212.41	0.01	-1.02	-1.17	0.77	False	False
2025-01-10	2	212.12	211.46	0.01	-0.59	-1.65	0.89	False	False
2025-01-03	2	223.33	210.46	0.01	2.58	-0.17	0.84	False	False
2024-12-27	2	221.10	209.27	0.01	1.06	-0.77	0.46	False	False
2024-12-20	2	225.35	208.06	0.01	3.64	-0.40	1.27	False	False
2024-12-13	2	235.17	206.69	0.01	6.03	1.02	0.74	True	False
2024-12-06	2	230.23	205.18	0.01	3.25	-0.10	0.66	False	False
2024-11-29	2	229.95	203.81	0.01	4.15	-0.31	0.46	False	False
2024-11-22	2	229.83	202.30	0.01	5.25	0.45	0.99	False	False
2024-11-15	2	218.86	200.86	0.01	1.96	0.09	0.89	False	False
2024-11-08	2	227.35	199.56	0.01	3.66	0.60	1.99	False	False
2024-11-01	2	220.99	198.05	0.01	5.41	0.70	1.70	False	False
2024-10-25	2	220.01	196.81	0.01	3.43	1.27	0.78	False	False
2024-10-18	2	218.43	195.63	0.01	1.58	0.84	0.70	True	False
2024-10-11	3	216.29	194.43	0.00	1.25	0.76	0.58	False	False
2024-10-04	3	217.24	193.30	0.00	2.63	0.47	0.98	True	False
2024-09-27	3	208.05	192.24	0.00	-1.65	-0.33	0.68	False	False
2024-09-20	3	207.02	191.61	0.00	-1.77	-0.36	1.07	False	False
2024-09-13	3	204.78	191.09	0.00	-1.79	0.25	0.74	False	False
2024-09-06	3	202.33	190.57	0.00	0.74	0.60	0.65	False	False
2024-08-30	3	209.05	190.19	0.00	-0.35	0.58	0.75	False	False
2024-08-23	3	208.87	189.38	0.00	-0.32	0.75	1.09	False	False
2024-08-16	3	201.08	188.64	0.00	-2.79	0.72	2.16	False	False
2024-08-09	3	196.23	188.27	0.00	-1.64	1.44	1.41	False	False
2024-08-02	3	195.24	187.68	0.00	-2.67	1.43	0.86	False	False
2024-07-26	3	199.06	187.09	0.00	-3.32	1.71	0.74	False	False
2024-07-19	3	196.82	186.51	0.00	-5.67	1.18	0.86	False	False
2024-07-12	3	197.74	185.92	0.00	-7.41	1.45	0.73	False	False
2024-07-05	3	194.74	185.10	0.00	-8.38	0.27	0.75	False	False
2024-06-28	3	188.13	184.30	0.00	-10.16	-0.03	1.04	False	False
2024-06-21	3	188.50	183.74	0.00	-10.40	0.14	1.16	False	False
2024-06-14	1	182.12	183.17	0.00	-13.20	-1.15	0.81	False	False
2024-06-07	3	187.65	182.84	0.00	-9.48	-0.38	0.87	False	False
2024-05-31	3	184.65	182.27	0.00	-10.03	-0.29	0.79	False	False
2024-05-24	3	184.30	181.93	0.00	-10.95	-0.75	0.90	False	False
2024-05-17	3	189.83	181.29	0.00	-8.59	0.22	1.01	False	False
2024-05-10	3	189.03	180.72	0.00	-7.96	0.95	1.11	False	False
2024-05-03	3	184.65	180.32	0.00	-8.87	0.93	1.58	False	False
2024-04-26	3	186.78	180.01	0.00	-7.94	1.44	1.06	False	False
2024-04-19	3	179.89	179.67	0.00	-9.46	1.36	0.79	False	False
2024-04-12	3	181.87	179.69	0.00	-11.76	0.40	0.78	False	False
2024-04-05	3	184.04	179.57	0.00	-12.60	-0.02	1.09	False	False
2024-03-28	3	184.52	179.03	-0.00	-13.70	-0.53	0.64	False	False
2024-03-22	3	182.27	178.84	-0.00	-14.92	-1.20	0.84	False	False
2024-03-15	3	182.54	178.62	-0.00	-13.36	-0.83	0.92	False	False
2024-03-08	3	185.50	178.47	-0.00	-12.52	-0.63	0.83	False	False
2024-03-01	3	189.07	179.22	-0.00	-11.57	0.13	1.01	False	False
2024-02-23	3	191.36	179.88	-0.00	-10.13	0.01	0.77	False	False
2024-02-16	3	189.34	180.57	-0.00	-10.02	-0.54	0.99	False	False
2024-02-09	3	190.94	180.69	-0.00	-10.01	0.66	1.53	False	False
2024-02-02	3	184.60	180.75	-0.00	-12.11	-0.07	0.97	False	False
2024-01-26	3	186.65	181.01	0.00	-10.16	0.32	1.04	False	False
2024-01-19	3	189.94	181.06	0.00	-7.87	1.27	2.26	False	False
2024-01-12	1	178.54	180.70	0.00	-12.64	0.71	0.64	False	False
2024-01-05	1	177.54	180.75	-0.00	-11.83	0.73	0.63	False	False
2023-12-29	3	181.83	180.76	-0.00	-11.45	0.76	0.41	False	False
2023-12-22	1	178.92	180.65	-0.00	-12.96	0.21	1.01	False	False
2023-12-15	1	173.18	180.60	-0.00	-15.48	-0.69	1.45	False	False
2023-12-08	1	170.82	181.02	-0.00	-14.74	-0.81	0.92	False	False
2023-12-01	4	171.27	181.66	-0.01	-14.47	-1.53	1.10	False	False
2023-11-24	1	171.50	182.83	-0.00	-13.81	-1.43	0.38	False	False
2023-11-17	1	172.12	183.80	-0.00	-12.72	-1.61	0.62	False	False
2023-11-10	1	170.63	184.68	-0.00	-11.52	-1.30	0.68	False	False
2023-11-03	1	174.40	185.56	-0.00	-8.34	-0.44	0.79	False	False
2023-10-27	1	165.18	186.22	-0.00	-8.08	-0.57	0.91	False	False
2023-10-20	1	172.71	187.21	-0.00	-6.29	-0.56	0.70	False	False
2023-10-13	1	176.87	187.73	-0.00	-6.31	0.43	0.33	False	False
2023-10-06	1	175.63	187.95	-0.00	-6.57	1.71	0.39	False	False
2023-09-29	1	176.30	188.34	-0.00	-5.80	0.80	0.48	False	False
2023-09-22	1	180.64	188.97	-0.00	-4.07	1.10	0.63	False	False
2023-09-15	1	178.15	189.28	-0.00	-8.04	-0.40	0.98	False	False
2023-09-08	1	167.96	189.69	-0.00	-13.39	-5.08	0.79	False	False
2023-09-01	1	178.95	190.32	0.00	-8.98	-4.12	0.72	False	False
2023-08-25	1	175.59	190.36	0.00	-8.49	-3.93	0.86	False	False
2023-08-18	1	178.06	190.52	0.00	-6.42	-1.31	1.50	False	False
2023-08-11	3	207.93	190.65	0.00	6.95	1.84	0.60	False	False
2023-08-04	3	208.76	189.70	0.00	7.48	1.39	7.90	False	False
2023-07-28	3	212.24	188.87	0.00	7.23	2.13	3.16	True	False
2023-07-21	3	192.85	187.90	0.00	-1.18	0.60	0.93	False	False
2023-07-14	3	192.78	187.53	0.00	-0.41	1.00	0.91	False	False
2023-07-07	3	192.36	186.44	0.00	1.93	1.28	0.83	False	False
2023-06-30	3	188.05	185.37	0.00	-1.28	0.29	0.96	False	False
2023-06-23	1	179.29	184.60	0.00	-3.58	-0.61	1.18	False	False
2023-06-16	1	180.09	183.97	0.01	-4.41	-2.12	0.83	False	False
2023-06-09	1	177.82	182.92	0.01	-3.19	-2.85	0.83	False	False
2023-06-02	1	178.41	181.99	0.01	-2.44	-5.01	0.80	False	False
2023-05-26	1	177.41	181.00	0.01	-1.14	-3.76	0.99	False	False
2023-05-19	2	185.92	180.23	0.01	4.06	-2.56	1.04	False	False
2023-05-12	2	189.97	179.06	0.01	8.20	-1.37	1.12	False	False
2023-05-05	2	206.33	177.67	0.01	17.59	1.06	1.85	True	False
2023-04-28	2	200.50	175.85	0.01	13.89	-0.05	0.99	False	False
2023-04-21	2	198.67	173.72	0.01	14.30	-0.06	0.73	False	False
2023-04-14	2	196.99	171.88	0.01	13.68	0.01	1.06	True	False
2023-04-06	2	194.24	170.32	0.01	13.37	-1.16	0.50	False	False
2023-03-31	2	194.85	169.18	0.01	14.07	-0.98	0.54	False	False
2023-03-24	2	188.36	167.95	0.01	14.55	-0.78	0.80	False	False
2023-03-17	2	183.48	167.03	0.01	13.62	-0.38	1.48	False	False
2023-03-10	2	187.11	166.71	0.01	18.01	1.25	0.56	False	False
2023-03-03	2	195.26	165.79	0.01	18.01	2.50	0.71	True	False
2023-02-24	2	190.09	164.42	0.01	17.65	1.84	0.70	False	False
2023-02-17	2	190.43	163.21	0.01	15.16	0.22	0.93	True	False
2023-02-10	2	186.88	162.12	0.01	13.01	0.09	1.38	True	False
2023-02-03	2	180.09	160.96	0.01	8.00	-2.69	0.68	False	False
2023-01-27	2	180.45	159.96	0.01	10.29	-2.66	0.65	False	False
2023-01-20	2	181.78	159.08	0.01	14.28	-1.49	0.87	False	False
2023-01-13	3	179.62	158.15	0.00	12.64	1.55	1.10	False	False
2023-01-06	3	183.67	157.19	0.00	18.77	3.57	0.89	False	False
2022-12-30	3	183.33	156.29	0.00	20.92	4.16	0.78	True	False
2022-12-23	3	181.54	155.66	0.00	20.23	4.38	1.33	False	False
2022-12-16	3	160.22	155.07	0.00	6.45	2.45	0.82	False	False
2022-12-09	3	160.14	155.16	-0.00	4.48	1.92	0.97	False	False
2022-12-02	3	164.99	154.96	-0.00	4.27	0.71	1.03	False	False
2022-11-25	3	160.51	154.89	-0.00	2.71	0.26	0.75	False	False
2022-11-18	1	148.57	154.94	-0.00	-3.36	-1.68	0.76	False	False
2022-11-11	4	149.91	155.57	-0.01	-3.19	-2.34	1.03	False	False
2022-11-04	1	148.55	156.46	-0.00	1.43	-1.43	1.18	False	False
2022-10-28	1	154.33	157.25	-0.00	1.68	0.97	1.11	False	False
2022-10-21	1	151.03	158.04	-0.00	3.36	1.04	1.34	False	False
2022-10-14	1	148.11	158.78	-0.00	6.17	1.78	2.21	False	False
2022-10-07	4	151.88	159.50	-0.01	7.15	1.68	1.80	False	False
2022-09-30	4	136.66	160.04	-0.01	-2.18	-1.22	1.21	False	True
2022-09-23	1	143.19	160.95	-0.00	-0.78	-0.41	1.48	False	True
2022-09-16	1	150.22	161.97	-0.00	-0.96	-1.44	1.21	False	False
2022-09-09	1	160.17	162.89	-0.00	0.41	1.28	0.70	False	False
2022-09-02	1	158.07	163.39	-0.00	2.71	1.88	1.57	False	False
2022-08-26	1	160.52	163.74	-0.00	0.86	1.38	1.30	False	False
2022-08-19	3	173.86	163.77	-0.00	4.81	0.73	2.02	False	False
2022-08-12	1	159.61	163.42	-0.00	-4.72	-1.44	0.95	False	False
2022-08-05	1	154.20	163.68	-0.00	-4.82	-0.90	0.77	False	False
2022-07-29	1	153.78	164.16	-0.00	-4.68	-1.95	0.77	False	False
2022-07-22	1	157.64	164.82	-0.00	1.88	0.24	0.81	False	False
2022-07-15	1	152.24	165.37	-0.00	1.03	-1.02	0.71	False	False
2022-07-08	1	150.14	165.78	-0.00	-1.23	-1.02	0.58	False	False
2022-07-01	1	153.86	166.40	-0.00	3.13	0.16	0.75	False	False
2022-06-24	4	153.96	167.02	-0.01	0.94	0.03	1.06	False	False
2022-06-17	4	150.77	167.64	-0.01	5.12	-0.42	1.33	False	True
2022-06-10	4	156.56	168.57	-0.01	2.85	1.34	0.69	False	False
2022-06-03	4	164.43	169.71	-0.01	2.48	0.56	0.69	False	False
2022-05-27	1	163.84	170.91	-0.00	0.81	0.34	1.21	False	False
2022-05-20	4	163.20	171.77	-0.01	6.78	1.91	1.57	False	False
2022-05-13	4	154.01	172.40	-0.01	-2.51	-0.97	1.31	False	False
2022-05-06	1	162.77	173.53	-0.00	0.25	0.88	1.71	False	False
2022-04-29	1	162.11	174.35	-0.00	-0.56	0.23	0.74	False	False
2022-04-22	1	167.53	175.32	-0.00	-0.84	0.94	0.92	False	False
2022-04-14	3	176.49	176.15	-0.00	1.36	1.57	0.37	False	False
2022-04-08	1	172.23	176.45	-0.00	-3.28	-0.65	0.94	False	False
2022-04-01	3	178.26	176.54	0.00	-1.46	1.25	0.80	False	False
2022-03-25	1	172.99	176.74	0.00	-4.61	-0.50	0.76	False	False
2022-03-18	1	169.92	176.98	0.00	-4.92	-1.20	0.87	False	False
2022-03-11	1	168.08	176.69	0.00	-0.69	0.75	1.45	False	False
2022-03-04	1	163.84	176.23	0.00	-6.45	0.64	1.13	False	False
2022-02-25	1	173.92	176.09	0.00	-2.61	2.34	0.73	False	False
2022-02-18	3	177.84	175.72	0.00	-0.10	2.58	0.74	False	False
2022-02-11	1	174.90	175.25	-0.00	-3.68	2.53	1.01	False	False
2022-02-04	1	168.75	174.92	-0.00	-9.01	1.24	1.52	False	False
2022-01-28	1	161.33	175.06	-0.00	-11.98	0.35	1.06	False	False
2022-01-21	1	163.47	175.45	-0.00	-10.43	0.63	0.59	False	False
2022-01-14	1	167.40	175.88	-0.00	-13.81	0.59	0.68	False	False
2022-01-07	1	168.42	175.96	-0.00	-13.97	0.58	0.73	False	False
2021-12-31	1	173.73	176.26	-0.00	-13.38	-0.40	0.50	False	False
2021-12-23	1	174.08	176.34	-0.00	-12.96	0.03	0.76	False	False
2021-12-17	1	164.72	176.71	-0.00	-16.19	-0.95	1.71	False	False
2021-12-10	1	168.67	177.62	-0.00	-16.31	-2.42	1.10	False	False
2021-12-03	1	172.31	178.17	-0.00	-11.77	-2.34	1.25	False	False
2021-11-26	1	172.63	178.57	0.00	-13.08	-1.78	0.96	False	False
2021-11-19	1	178.71	178.97	0.00	-12.39	-0.95	0.82	False	False
2021-11-12	3	190.69	179.12	0.00	-6.62	-0.58	0.76	False	False
2021-11-05	3	200.59	178.65	0.00	-2.40	0.08	1.06	False	False
2021-10-29	3	189.51	178.09	-0.00	-5.96	-1.49	0.59	False	False
2021-10-22	3	182.00	177.87	-0.00	-8.58	-1.71	0.82	False	False
2021-10-15	3	187.87	177.72	-0.00	-4.28	0.14	0.63	False	False
2021-10-08	3	187.52	177.86	-0.00	-2.72	2.05	0.84	False	False
2021-10-01	3	191.25	178.24	-0.00	-0.02	2.00	0.84	False	False
2021-09-24	3	192.30	178.52	-0.00	-1.74	2.07	0.82	False	False
2021-09-17	3	185.48	178.53	0.00	-4.85	3.41	1.00	False	False
2021-09-10	1	175.01	178.74	0.00	-10.90	2.97	0.68	False	False
2021-09-03	3	184.42	178.88	-0.00	-8.03	3.03	1.32	False	False
2021-08-27	3	180.00	178.60	-0.00	-10.03	2.03	1.53	False	False
2021-08-20	1	161.27	178.00	-0.00	-18.48	-0.04	1.35	False	False
2021-08-13	1	154.37	178.43	-0.00	-22.77	-1.59	0.68	False	False
2021-08-06	1	159.49	179.11	-0.00	-20.14	-1.62	0.74	False	False
2021-07-30	1	162.74	179.88	-0.00	-18.15	-1.16	0.59	False	False
2021-07-23	1	163.73	180.59	-0.00	-18.31	-1.93	1.00	False	False
2021-07-16	1	165.05	181.05	-0.00	-16.40	-1.12	1.34	False	False
2021-07-09	1	172.91	181.46	-0.00	-13.66	-0.85	1.00	False	False
2021-07-02	1	173.11	181.74	0.00	-13.51	-0.68	1.41	False	False
2021-06-25	1	176.55	181.90	0.00	-10.60	-1.08	1.05	False	False
2021-06-18	1	169.81	181.77	0.00	-11.91	-2.45	0.71	False	False
2021-06-11	1	177.16	181.78	0.01	-10.25	-0.99	0.69	False	False
2021-06-04	1	176.24	181.64	0.01	-10.79	-0.54	1.32	False	False
2021-05-28	2	185.04	180.82	0.01	-6.30	0.35	0.76	False	False
2021-05-21	2	192.03	179.37	0.01	-2.11	1.74	0.69	False	False
2021-05-14	2	185.42	178.15	0.01	-6.28	1.70	0.97	False	False
2021-05-07	2	184.06	176.86	0.01	-8.63	0.04	0.79	False	False
2021-04-30	2	184.84	175.72	0.01	-7.69	-0.07	0.70	False	False
2021-04-23	3	183.14	174.58	0.00	-9.06	0.16	0.93	False	False
2021-04-16	3	176.47	173.51	0.00	-13.09	-2.86	0.85	False	False
2021-04-09	3	183.93	172.72	0.00	-8.78	-2.40	0.53	False	False
2021-04-01	3	183.03	171.87	0.00	-7.40	-2.72	0.78	False	False
2021-03-26	2	177.45	171.32	0.01	-9.69	-2.47	1.11	False	False
2021-03-19	2	191.86	171.12	0.01	-1.65	0.33	0.88	False	False
2021-03-12	2	199.10	170.03	0.01	0.80	2.88	1.11	False	False
2021-03-05	2	199.72	168.87	0.01	3.48	3.82	1.91	False	False
2021-02-26	2	192.35	167.54	0.01	0.18	3.97	1.29	False	False
2021-02-19	2	192.01	166.25	0.01	-2.97	2.49	0.78	False	False
2021-02-12	3	179.11	164.93	0.00	-10.72	0.23	1.37	False	False
2021-02-05	3	176.08	164.21	0.00	-11.79	-0.53	1.43	False	False
2021-01-29	1	161.89	163.39	0.00	-15.68	-1.97	1.75	False	False
2021-01-22	3	174.34	162.93	0.00	-12.92	-0.61	0.69	False	False
2021-01-15	3	174.74	161.97	0.00	-11.64	-0.11	0.89	False	False
2021-01-08	3	182.54	161.44	0.00	-9.68	-0.27	0.87	False	False
2020-12-31	3	184.10	160.81	0.00	-7.82	0.94	0.51	False	False
2020-12-24	3	177.32	160.59	0.00	-10.50	0.72	0.42	False	False
2020-12-18	3	177.35	160.37	0.00	-11.19	0.51	0.89	False	False
2020-12-11	3	181.38	160.02	0.00	-8.60	1.06	0.87	False	False
2020-12-04	3	178.05	159.17	0.00	-11.57	2.70	1.16	False	False
2020-11-27	3	172.56	158.99	-0.00	-13.38	2.33	0.87	False	False
2020-11-20	3	170.03	158.82	-0.00	-13.21	1.81	1.63	False	False
2020-11-13	3	173.01	158.96	-0.00	-12.84	3.27	2.47	False	False
2020-11-06	1	151.53	158.83	-0.00	-22.38	0.55	0.67	False	False
2020-10-30	1	141.64	159.54	-0.00	-22.70	-0.22	0.63	False	False
2020-10-23	1	155.52	159.74	-0.00	-20.44	0.14	0.77	False	False
2020-10-16	1	146.51	160.18	-0.00	-25.91	-1.22	0.55	False	False
2020-10-09	4	149.94	160.00	-0.01	-24.57	-1.38	0.54	False	False
2020-10-02	4	150.73	160.26	-0.01	-21.80	-1.05	0.77	False	False
2020-09-25	4	150.97	161.12	-0.01	-21.00	-0.90	1.15	False	False
2020-09-18	4	152.80	162.46	-0.01	-21.01	0.05	1.33	False	False
2020-09-11	4	158.52	164.75	-0.01	-19.06	-0.19	1.22	False	False
2020-09-04	4	166.44	166.77	-0.01	-17.59	0.81	1.23	False	False
2020-08-28	3	171.48	168.20	-0.01	-17.38	1.29	1.67	False	False
2020-08-21	4	159.00	169.53	-0.01	-21.22	0.32	1.60	False	False
2020-08-14	4	164.58	171.28	-0.01	-18.31	0.55	1.50	False	False
2020-08-07	4	159.66	173.05	-0.01	-20.84	0.56	0.73	False	False
2020-07-31	4	153.69	174.80	-0.01	-22.53	0.38	0.78	False	False
2020-07-24	4	152.31	176.79	-0.01	-22.48	0.11	0.63	False	False
2020-07-17	4	157.62	178.75	-0.01	-20.53	-0.49	0.87	False	False
2020-07-10	4	151.56	180.50	-0.01	-23.08	-2.00	0.60	False	False
2020-07-02	4	148.06	182.13	-0.01	-24.04	-2.81	0.58	False	False
2020-06-26	4	145.35	183.99	-0.01	-22.92	-2.60	1.01	False	False
2020-06-19	1	159.00	185.84	-0.00	-18.58	-1.55	0.61	False	False
2020-06-12	1	163.66	187.08	-0.00	-15.08	0.24	0.60	False	False
2020-06-05	1	177.46	188.07	-0.00	-12.80	-0.79	0.46	False	False
2020-05-29	1	170.63	188.78	-0.00	-12.52	-0.71	0.62	False	False
2020-05-22	1	166.94	189.53	-0.00	-12.38	-1.40	0.45	False	False
2020-05-15	1	155.88	190.32	-0.00	-16.03	-1.27	0.59	False	False
2020-05-08	1	172.65	191.43	-0.00	-9.66	-0.72	0.45	False	False
2020-05-01	1	167.55	191.97	-0.00	-9.67	0.35	0.55	False	False
2020-04-24	1	174.08	192.73	-0.00	-6.77	-1.49	0.42	False	False
2020-04-17	1	169.20	193.18	-0.00	-10.95	-0.55	1.15	False	False
2020-04-09	1	172.72	193.93	-0.00	-6.79	1.68	0.99	False	False
2020-04-03	4	147.55	194.56	-0.01	-11.07	0.26	1.20	False	False
2020-03-27	4	168.74	195.66	-0.01	-0.81	1.01	2.07	False	False
2020-03-20	4	141.09	196.03	-0.01	-8.75	-1.53	2.19	False	False
2020-03-13	1	157.85	197.38	-0.00	-13.50	-2.11	3.59	False	True
2020-03-06	1	176.68	199.05	-0.00	-12.12	-0.97	1.95	False	False
2020-02-28	1	191.03	200.17	0.00	-4.85	-0.02	2.45	False	False
2020-02-21	3	221.47	200.68	0.00	-2.64	1.05	1.04	False	False
2020-02-14	3	219.32	200.18	0.00	-5.05	0.11	1.38	False	False
2020-02-07	3	209.24	199.59	0.00	-8.24	-0.50	1.76	False	False
2020-01-31	3	211.26	199.52	0.00	-4.77	0.09	0.72	False	False
2020-01-24	3	211.64	199.25	0.00	-6.83	-0.10	0.51	False	False
2020-01-17	3	217.58	198.85	0.00	-5.48	0.32	0.71	False	False
2020-01-10	3	212.11	198.29	0.00	-6.25	0.84	0.72	False	False
2020-01-03	3	213.38	198.17	-0.00	-5.11	0.65	0.48	False	False
2019-12-27	3	211.29	198.12	-0.00	-6.43	0.66	0.39	False	False
2019-12-20	3	209.91	198.11	-0.00	-6.75	0.94	0.79	False	False
2019-12-13	3	200.64	198.21	-0.00	-9.59	0.68	1.28	False	False
2019-12-06	3	203.80	198.68	-0.00	-7.71	0.33	1.93	False	False
2019-11-29	3	200.98	199.06	-0.00	-9.06	0.53	0.75	False	False
2019-11-22	1	196.15	199.67	-0.00	-10.52	0.12	0.82	False	False
2019-11-15	1	193.21	200.55	-0.00	-12.33	-0.35	1.40	False	False
2019-11-08	1	198.96	201.44	-0.00	-9.05	0.47	1.86	False	False
2019-11-01	1	192.91	202.06	-0.00	-11.19	-0.34	0.48	False	False
2019-10-25	1	190.80	202.70	-0.00	-11.01	0.17	0.49	False	False
2019-10-18	1	189.17	203.31	-0.00	-10.93	0.04	0.39	False	False
2019-10-11	1	188.72	203.82	-0.00	-10.92	0.20	0.43	False	False
2019-10-04	1	190.41	204.60	-0.00	-9.82	1.61	0.45	False	False
2019-09-27	1	187.61	205.23	-0.00	-11.68	0.94	0.77	False	False
2019-09-20	1	191.53	205.95	-0.00	-11.08	0.39	1.10	False	False
2019-09-13	1	191.61	206.63	-0.00	-11.73	-2.53	1.02	False	False
2019-09-06	1	180.66	207.18	-0.00	-16.24	-3.66	0.76	False	False
2019-08-30	1	179.98	208.01	-0.00	-15.43	-2.86	1.36	False	False
2019-08-23	1	181.49	208.64	0.00	-12.63	-1.36	4.98	False	False
2019-08-16	1	207.92	209.22	0.00	-1.61	1.63	1.24	False	False
2019-08-09	3	210.19	208.82	0.00	-1.62	1.37	1.15	False	False
2019-08-02	1	206.51	208.47	0.00	-4.00	1.13	1.12	False	False
2019-07-26	1	206.41	207.92	0.00	-7.21	0.45	0.79	False	False
2019-07-19	1	201.57	207.28	0.00	-8.13	0.24	0.80	False	False
2019-07-12	3	207.15	206.43	0.00	-7.11	-0.89	0.77	False	False
2019-07-05	1	203.15	205.75	0.00	-8.53	-1.73	0.98	False	False
2019-06-28	1	199.67	205.43	0.00	-9.01	-2.87	1.67	False	False
2019-06-21	1	200.74	205.19	0.00	-9.10	-2.49	1.30	False	False
2019-06-14	3	208.63	204.71	0.00	-3.56	-1.10	1.19	False	False
2019-06-07	3	211.78	203.88	0.00	-1.59	-0.47	1.13	False	False
2019-05-31	3	211.01	203.26	0.00	2.46	0.59	0.64	False	False
2019-05-24	3	212.83	202.46	0.00	0.84	-0.30	0.88	False	False
2019-05-17	3	215.00	201.81	0.00	0.82	-0.36	0.97	False	False
2019-05-10	3	215.19	201.48	0.00	0.28	-0.31	1.32	False	False
2019-05-03	3	219.13	201.15	0.00	0.10	0.13	0.64	False	False
2019-04-26	3	222.57	200.99	-0.00	2.06	0.42	0.79	False	False
2019-04-18	3	219.83	201.07	-0.00	2.28	0.68	0.45	False	False
2019-04-12	3	217.78	200.98	-0.00	1.52	-0.28	0.58	False	False
2019-04-05	3	212.02	201.06	-0.00	-0.41	-1.25	0.61	False	False
2019-03-29	3	209.08	201.33	-0.00	0.40	-0.54	0.79	False	False
2019-03-22	3	204.45	201.54	-0.00	-0.45	-1.31	0.65	False	False
2019-03-15	3	212.05	201.77	-0.00	2.63	-0.30	0.80	False	False
2019-03-08	3	209.35	201.79	-0.00	4.58	-0.22	0.86	False	False
2019-03-01	3	209.12	202.41	-0.00	2.58	-0.06	0.95	False	False
2019-02-22	3	212.15	202.84	-0.00	4.78	-0.01	0.57	False	False
2019-02-15	3	208.07	203.15	-0.00	3.83	0.06	0.75	False	False
2019-02-08	3	205.34	203.92	-0.00	5.47	-0.95	0.79	False	False
2019-02-01	1	199.04	204.83	-0.00	2.81	-1.09	1.32	False	False
2019-01-25	1	198.95	205.98	-0.00	4.84	-0.82	0.68	False	False
2019-01-18	1	195.86	206.72	-0.00	3.58	-0.43	0.71	False	False
2019-01-11	1	199.78	206.82	-0.00	9.26	1.30	0.86	False	False
2019-01-04	1	189.96	206.69	-0.00	7.19	0.01	0.69	False	False
2018-12-28	1	187.13	206.88	-0.00	8.14	1.50	0.83	False	False
2018-12-21	1	176.19	206.91	0.00	5.28	0.35	1.07	False	False
2018-12-14	1	186.51	207.36	0.00	4.07	1.29	1.33	False	False
2018-12-07	1	193.64	207.48	0.00	7.16	1.14	0.94	False	False
2018-11-30	1	192.60	207.07	0.00	2.13	0.16	1.13	False	False
2018-11-23	1	186.26	206.62	0.00	3.88	-0.94	0.71	False	False
2018-11-16	1	183.73	206.24	0.00	-1.08	-2.78	1.13	False	False
2018-11-09	1	193.32	205.93	0.00	2.61	-2.02	1.25	False	False
2018-11-02	1	186.94	205.23	0.00	1.51	-2.44	2.58	False	False
2018-10-26	1	193.25	204.83	0.01	7.64	-2.11	1.24	False	False
2018-10-19	2	205.00	204.23	0.01	10.03	-0.47	1.01	False	False
2018-10-12	2	205.43	203.14	0.01	10.70	-1.11	1.59	False	False
2018-10-05	2	214.42	202.09	0.01	11.26	-1.35	1.51	False	False
2018-09-28	2	224.91	200.76	0.01	16.07	0.65	0.97	False	False
2018-09-21	2	216.95	198.95	0.01	11.90	-0.25	0.71	False	False
2018-09-14	2	220.47	197.24	0.01	15.12	0.06	0.82	False	False
2018-09-07	2	219.97	195.29	0.01	16.65	-1.91	1.19	False	False
2018-08-31	2	215.36	192.93	0.01	13.46	-1.98	0.81	False	False
2018-08-24	2	211.48	191.00	0.01	12.91	-2.46	0.66	False	False
2018-08-17	2	212.67	189.03	0.01	14.88	-3.59	1.54	False	False
2018-08-10	2	227.85	186.99	0.01	24.29	-1.71	0.50	False	False
2018-08-03	2	221.93	184.45	0.01	21.39	-3.30	0.60	False	False
2018-07-27	2	221.63	182.12	0.02	22.73	-1.96	0.65	False	False
2018-07-20	2	230.91	179.74	0.02	29.23	3.16	0.77	False	False
2018-07-13	2	232.75	177.08	0.01	31.14	4.16	1.29	False	False
2018-07-06	2	233.45	174.31	0.01	34.58	4.96	1.09	True	False
2018-06-29	2	221.25	171.62	0.01	30.58	4.50	2.46	True	False
2018-06-22	2	198.74	169.41	0.01	16.59	0.57	0.92	True	False
2018-06-15	2	196.08	167.89	0.01	14.49	-0.28	1.06	True	False
2018-06-08	2	195.68	166.55	0.01	14.76	1.20	1.02	True	False
2018-06-01	2	188.07	165.49	0.01	12.56	0.28	0.91	False	False
2018-05-25	2	189.42	164.66	0.01	14.30	1.38	0.61	False	False
2018-05-18	2	190.32	163.68	0.01	15.62	1.72	1.47	True	False
2018-05-11	2	181.31	162.55	0.01	9.95	0.47	0.88	False	False
2018-05-04	3	179.07	161.60	0.00	11.44	-0.15	1.54	False	False
2018-04-27	3	174.84	160.66	0.00	8.80	-0.55	0.83	False	False
2018-04-20	3	174.50	159.93	0.00	8.75	-0.70	0.79	False	False
2018-04-13	3	172.24	159.19	0.00	8.07	0.49	0.74	False	False
2018-04-06	3	174.84	158.67	0.00	12.04	1.70	0.87	False	False
2018-03-29	3	175.32	158.07	0.00	10.99	1.08	0.55	False	False
2018-03-23	3	172.37	157.21	0.00	11.55	2.51	0.86	False	False
2018-03-16	3	173.94	156.59	0.00	6.11	1.51	0.84	False	False
2018-03-09	3	174.48	155.78	0.00	5.24	2.21	0.88	False	False
2018-03-02	3	170.71	155.09	0.00	6.67	2.53	1.97	True	False
2018-02-23	3	165.46	154.55	0.00	1.50	2.85	1.24	True	False
2018-02-16	3	161.90	154.26	0.00	0.07	2.21	1.77	False	False
2018-02-09	1	149.24	153.87	0.00	-3.60	0.99	1.55	False	False
2018-02-02	3	157.41	153.57	0.00	-3.44	0.67	1.49	False	False
2018-01-26	1	152.64	152.95	0.00	-9.90	-1.33	1.14	False	False
2018-01-19	1	151.21	152.55	0.00	-8.78	-1.05	0.52	False	False
2018-01-12	1	151.92	152.24	0.00	-7.54	-0.66	0.62	False	False
2018-01-05	3	151.83	151.82	0.00	-6.14	-0.99	0.52	False	False
2017-12-29	1	150.39	151.39	0.00	-4.59	-1.05	0.24	False	False
2017-12-22	1	150.86	151.12	0.00	-4.59	-1.21	0.51	False	False
2017-12-15	1	149.88	150.75	0.00	-4.91	-1.95	0.58	False	False
2017-12-08	3	152.70	150.43	0.00	-2.19	-2.58	1.56	False	False
2017-12-01	3	154.83	150.11	0.00	-0.40	-2.06	1.66	False	False
2017-11-24	3	153.34	149.76	0.00	0.24	-1.47	1.03	False	False
2017-11-17	3	155.82	149.44	0.00	2.90	-0.36	1.32	False	False
2017-11-10	3	163.79	148.99	0.00	8.15	1.30	0.80	False	False
2017-11-03	3	163.27	148.22	0.00	7.82	1.44	2.29	True	False
2017-10-27	3	159.88	147.64	0.00	6.12	0.40	1.14	False	False
2017-10-20	3	156.48	147.06	0.00	4.34	-0.21	1.23	False	False
2017-10-13	3	152.82	146.51	0.00	2.94	-1.36	1.04	False	False
2017-10-06	3	151.02	146.15	0.00	2.04	-2.11	0.82	False	False
2017-09-29	2	152.71	145.92	0.01	4.53	-0.05	0.79	False	False
2017-09-22	2	152.35	145.34	0.01	5.17	-1.06	0.87	False	False
2017-09-15	2	156.63	144.51	0.01	8.37	0.29	0.95	False	False
2017-09-08	2	156.93	143.46	0.01	10.49	0.22	1.57	False	False
2017-09-01	2	149.39	142.32	0.01	4.71	-0.99	1.55	False	False
2017-08-25	2	153.94	141.51	0.01	9.43	-0.28	0.84	False	False
2017-08-18	2	149.56	140.49	0.01	7.23	0.30	1.25	False	False
2017-08-11	2	153.82	139.54	0.01	9.62	2.54	1.01	False	False
2017-08-04	2	154.54	138.53	0.01	8.67	2.18	1.07	False	False
2017-07-28	2	156.79	137.53	0.01	10.55	2.36	1.43	True	False
2017-07-21	3	150.24	136.38	0.00	6.04	1.10	2.41	True	False
2017-07-14	3	140.13	135.54	0.00	-0.54	-0.08	1.24	False	False
2017-07-07	3	138.93	134.98	0.00	-0.03	0.11	0.45	False	False
2017-06-30	3	140.44	134.51	0.00	1.12	-0.15	0.75	False	False
2017-06-23	3	142.11	133.90	0.00	1.66	0.24	1.09	False	False
2017-06-16	2	139.26	133.29	0.01	-0.22	-0.77	1.07	False	False
2017-06-09	2	138.89	132.76	0.01	-0.47	-1.22	0.72	False	False
2017-06-02	2	142.39	132.21	0.01	1.71	-0.81	0.49	False	False
2017-05-26	2	139.56	131.32	0.01	0.70	-1.23	0.59	False	False
2017-05-19	2	140.49	130.57	0.01	2.86	-0.85	0.49	False	False
2017-05-12	2	143.07	129.88	0.01	4.42	-0.40	0.62	False	False
2017-05-05	2	144.09	129.04	0.01	4.95	-1.02	0.68	False	False
2017-04-28	2	143.92	128.23	0.01	5.62	-0.17	0.47	False	False
2017-04-21	3	142.35	127.46	0.00	6.27	0.18	0.52	False	False
2017-04-13	3	140.57	126.79	0.00	6.04	0.18	0.56	False	False
2017-04-07	3	145.92	126.18	0.00	9.01	0.37	1.62	False	False
2017-03-31	3	142.45	125.48	0.00	6.30	1.46	0.99	False	False
2017-03-24	3	140.14	125.03	0.00	5.55	2.53	0.80	False	False
2017-03-17	3	141.74	124.63	0.00	5.33	2.83	1.51	False	False
2017-03-10	3	144.24	124.29	0.00	7.54	3.50	2.07	True	False
2017-03-03	3	135.26	123.83	-0.00	0.45	1.12	3.24	True	False
2017-02-24	3	127.67	123.69	-0.00	-4.59	0.20	0.84	False	False
2017-02-17	3	125.04	123.78	-0.00	-6.00	0.05	4.62	False	False
2017-02-10	1	122.67	123.96	-0.00	-6.47	-0.50	2.48	False	False
2017-02-03	3	125.09	124.04	0.00	-4.02	-0.04	1.78	False	False
2017-01-27	1	123.24	123.96	0.00	-5.38	-0.33	0.74	False	False
2017-01-20	1	121.03	123.99	0.00	-6.22	-0.75	0.86	False	False
2017-01-13	1	123.62	124.01	0.00	-4.45	-0.09	0.63	False	False
2017-01-06	3	124.57	123.93	0.00	-3.87	-0.20	0.53	False	False
2016-12-30	1	122.33	123.82	0.00	-4.07	-0.42	0.32	False	False
2016-12-23	3	124.86	123.72	0.00	-3.22	-0.27	0.35	False	False
2016-12-16	1	123.46	123.52	0.00	-4.09	-0.81	0.64	False	False
2016-12-09	3	124.96	123.29	0.00	-3.06	-0.53	0.77	False	False
2016-12-02	1	122.12	122.93	0.00	-2.38	0.14	0.66	False	False
2016-11-25	3	123.61	122.70	0.00	-2.13	0.41	0.44	False	False
2016-11-18	3	123.50	122.31	0.00	-0.83	0.35	1.31	False	False
2016-11-11	3	122.38	122.03	0.00	-0.93	0.74	1.39	False	False
2016-11-04	1	115.65	121.78	0.00	-2.94	0.10	1.26	False	False
2016-10-28	1	117.01	121.77	0.00	-3.77	-0.11	1.05	False	False
2016-10-21	1	119.98	121.78	0.00	-2.22	-0.01	1.89	False	False
2016-10-14	1	117.71	121.61	0.00	-3.89	-0.69	0.68	False	False
2016-10-07	1	119.80	121.58	0.00	-3.35	-1.19	0.79	False	False
2016-09-30	1	120.83	121.60	0.00	-3.34		0.79	False	False
2016-09-23	3	122.38	121.41	0.00	-2.16		0.81	False	False
2016-09-16	2	122.22	121.00	0.01	-1.13		1.65	False	False
2016-09-09	2	124.86	120.52	0.01	1.42		0.78	False	False
2016-09-02	2	129.02	119.96	0.01			0.87	False	False
2016-08-26	2	128.16	119.18	0.01			1.27	False	False
2016-08-19	2	131.38	118.57	0.01			1.80	False	False
2016-08-12	2	130.52	117.80	0.01			1.11	False	False
2016-08-05	3	131.01	116.95	0.00			0.54	False	False
2016-07-29	3	130.38	116.24	0.00			0.59	False	False
2016-07-22	3	130.34	115.74	0.00			0.69	False	False
2016-07-15	3	125.12	115.23	0.00			0.80	False	False
2016-07-08	3	122.70	114.89	0.00			0.54	False	False
2016-07-01	3	124.15	114.56	0.00			1.22	False	False
2016-06-24	3	121.72	114.28	0.00			1.51	False	False
2016-06-17	3	121.26	114.16	-0.00			1.38	False	False
2016-06-10	3	121.26	114.06	-0.00			1.36	False	False
2016-06-03	3	119.32	114.06	-0.00			0.70	False	False
2016-05-27	3	118.75	114.13	-0.00			0.99	False	False
2016-05-20	3	116.46	114.41	-0.00			1.22	False	False
2016-05-13	1	114.27	114.81	-0.00			0.90	False	False
2016-05-06	3	115.26	115.21	-0.00			1.35	False	False
2016-04-29	1	111.97	115.46				0.61	False	False
2016-04-22	1	114.93	115.80				0.68	False	False
2016-04-15	1	115.05	115.62				0.76	False	False
2016-04-08	1	115.39	115.76				0.68	False	False
2016-04-01	0	117.26					0.50	False	False
2016-03-24	0	114.84					0.33	False	False
2016-03-18	0	116.73					1.08	False	False
2016-03-11	0	120.59					1.07	False	False
2016-03-04	0	115.04					0.97	False	False
2016-02-26	0	110.16					0.80	False	False
2016-02-19	0	107.66					1.05	False	False
2016-02-12	0	108.12					1.12	False	False
2016-02-05	0	105.68					1.08	False	False
2016-01-29	0	109.90					0.82	False	False
2016-01-22	0	108.07					1.08	False	False
2016-01-15	0	105.13					0.93	False	False
2016-01-08	0	109.73					0.91	False	False
2015-12-31	0	115.41					0.68	False	False
2015-12-24	0	114.92					0.53	False	False
2015-12-18	0	114.86					0.97	False	False
2015-12-11	0	113.02					0.84	False	False
2015-12-04	0	115.55					1.14	False	False
2015-11-27	0	118.26					0.79	False	False
2015-11-20	0	118.23					1.64	False	False
2015-11-13	0	121.22					1.09	False	False
2015-11-06	0	121.36					1.48	False	False
2015-10-30	0	127.32					1.37	False	False
2015-10-23	0	128.35					1.33	False	False
2015-10-16	0	126.31					1.64	False	False
2015-10-09	0	122.69					2.88	False	False
2015-10-02	0	122.33						False	False
2015-09-25	0	109.29						False	False
2015-09-18	0	119.26						False	False