MSGM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	5.62	4.37	0.01	35.05	7.86	0.75	True	False
2026-10-09	2	5.13	4.32	0.01	22.53	-0.49	1.17	False	False
2026-10-02	2	4.86	4.28	0.01	18.64	0.98	1.05	False	False
2026-09-25	2	4.28	4.28	0.01	5.08	1.76	0.73	False	False
2026-09-18	1	4.15	4.26	0.01	3.61	0.81	2.05	False	False
2026-09-11	3	4.97	4.23	0.00	24.48	3.28	2.55	False	False
2026-09-04	3	4.58	4.17	0.00	14.72	2.77	3.89	False	False
2026-08-28	1	3.89	4.14	0.00	-1.98	-3.85	0.64	False	False
2026-08-21	1	3.95	4.15	0.01	0.38	-3.93	2.71	False	False
2026-08-14	2	4.44	4.16	0.01	11.34	-2.79	0.83	False	False
2026-08-07	1	4.10	4.12	0.01	3.65	-4.14	2.74	False	False
2026-07-31	2	4.33	4.09	0.01	13.44	-0.18	0.34	False	False
2026-07-24	2	4.37	4.04	0.01	16.12	3.12	0.27	False	False
2026-07-17	2	4.64	4.00	0.01	22.51	4.31	0.21	False	False
2026-07-10	2	4.61	3.95	0.01	20.20	0.72	0.68	False	False
2026-07-02	2	4.31	3.88	0.01	14.17	0.09	1.09	False	False
2026-06-26	2	3.83	3.82	0.01	3.64	-1.71	0.66	False	False
2026-06-18	2	3.96	3.79	0.01	5.28	-4.02	0.61	False	False
2026-06-12	2	4.36	3.75	0.01	17.32	-1.45	0.74	False	False
2026-06-05	2	4.18	3.69	0.02	13.79	-5.30	0.65	False	False
2026-05-29	2	4.15	3.67	0.02	10.48	-4.52	0.60	False	False
2026-05-22	2	4.49	3.61	0.02	21.35	0.78	0.70	False	False
2026-05-15	2	4.50	3.54	0.02	23.12	-0.56	1.93	False	False
2026-05-08	2	4.90	3.47	0.02	34.98	5.86	0.44	False	False
2026-05-01	2	4.52	3.39	0.01	28.54	0.55	0.50	False	False
2026-04-24	2	4.09	3.33	0.01	18.22	-4.83	0.36	False	False
2026-04-17	2	4.29	3.28	0.01	25.36	-3.11	0.48	False	False
2026-04-10	2	3.64	3.24	0.01	11.55	-6.51	0.60	False	False
2026-04-02	2	3.92	3.21	0.01	26.33	-7.51	0.38	False	False
2026-03-27	2	4.06	3.18	0.01	37.55	1.45	0.30	False	False
2026-03-20	2	4.08	3.14	0.01	37.81	6.92	0.87	False	False
2026-03-13	2	4.08	3.10	0.01	37.61	6.20	4.36	False	False
2026-03-06	3	4.63	3.06	0.00	56.38	7.33	2.78	False	False
2026-02-27	3	3.90	3.02	0.00	31.74	-3.49	1.05	False	False
2026-02-20	3	3.22	2.99	0.00	10.12	-10.46	0.27	False	False
2026-02-13	2	3.22	3.01	0.01	12.79	-2.19	0.47	False	False
2026-02-06	2	3.64	3.01	0.01	27.05	3.61	0.52	False	False
2026-01-30	2	4.12	3.00	0.01	45.69	7.62	0.82	False	False
2026-01-23	2	4.21	2.96	0.01	51.96	8.06	0.29	False	False
2026-01-16	3	3.32	2.92	0.00	21.56	0.63	0.08	False	False
2026-01-09	3	3.05	2.90	0.00	12.63	2.99	0.01	False	False
2026-01-02	3	3.04	2.88	0.00	15.21	3.36	0.02	False	False
2025-12-26	3	3.16	2.88	0.00	19.71	1.99	0.01	False	False
2025-12-19	3	3.06	2.87	0.00	19.04	2.38	0.05	False	False
2025-12-12	1	2.55	2.87	0.00	0.66	-2.09	0.02	False	False
2025-12-05	1	2.57	2.88	0.00	1.76	-13.92	0.02	False	False
2025-11-28	1	2.79	2.88	0.01	11.73	3.31	0.02	False	False
2025-11-21	1	2.61	2.87	0.01	9.51	1.47	0.13	False	False
2025-11-14	1	2.62	2.86	0.02	9.00	1.54	0.89	False	False
2025-11-07	2	3.74	2.86	0.02	57.42	12.13	1793.73	False	False
2025-10-31	1	2.33	2.77	0.02	-1.51	-5.17	0.69	False	False
2025-10-24	1	2.42	2.72	0.02	3.62	-5.83	1.00	False	False
2025-10-17	1	2.34	2.68	0.02	2.86	-7.05	0.69	False	False
2025-10-10	1	2.42	2.64	0.02	8.88	-5.72	0.51	False	False
2025-10-03	2	2.69	2.60	0.02	19.19	-5.75	0.73	False	False
2025-09-26	2	2.81	2.55	0.02	26.92	-2.82	0.42	False	False
2025-09-19	2	2.89	2.50	0.02	31.06	-3.36	0.45	False	False
2025-09-12	2	2.83	2.44	0.02	31.75	-3.50	0.45	False	False
2025-09-05	2	2.97	2.39	0.02	42.20	-6.82	0.24	False	False
2025-08-29	2	2.84	2.34	0.03	38.20	-5.22	0.37	False	False
2025-08-22	2	2.93	2.29	0.03	44.52	-13.80	0.60	False	False
2025-08-15	2	2.90	2.24	0.03	45.76	-9.70	1.28	False	False
2025-08-08	2	3.30	2.19	0.04	69.48	-1.88	0.53	False	False
2025-08-01	2	2.99	2.12	0.04	59.09	-1.18	0.62	False	False
2025-07-25	2	3.80	2.07	0.04	99.72	9.33	0.70	True	False
2025-07-18	2	3.41	1.99	0.04	84.55	6.40	0.97	False	False
2025-07-11	2	3.22	1.91	0.03	77.01	4.67	0.82	False	False
2025-07-03	2	2.97	1.84	0.03	63.81	0.36	0.28	False	False
2025-06-27	2	2.88	1.79	0.03	62.40	-5.02	0.02	False	False
2025-06-20	2	2.72	1.73	0.04	58.96	-4.99	0.02	False	False
2025-06-13	2	2.71	1.68	0.04	58.33	-1.41	0.02	False	False
2025-06-06	2	2.79	1.63	0.04	62.36	2.11	0.08	False	False
2025-05-30	2	3.09	1.58	0.04	82.50	7.07	0.17	False	False
2025-05-23	2	2.96	1.51	0.03	78.92	6.94	0.07	False	False
2025-05-16	2	2.78	1.46	0.03	63.98	-4.08	0.06	False	False
2025-05-09	2	2.49	1.41	0.03	53.92	25.12	0.07	False	False
2025-05-02	2	2.52	1.37	0.02	54.24	23.11	0.21	False	False
2025-04-25	2	2.40	1.33	0.01	51.17	21.24	0.82	False	False
2025-04-17	2	2.75	1.31	0.01	80.31	27.54	351.98	False	False
2025-04-11	4	0.83	1.26	-0.01	-46.58	-3.76	1.00	False	True
2025-04-04	1	0.93	1.27	-0.00	-38.18	-2.31	1.19	False	True
2025-03-28	1	1.11	1.28	-0.00	-33.78	1.15	1.08	False	False
2025-03-21	4	1.21	1.28	-0.01	-29.83	1.21	1.22	False	False
2025-03-14	4	1.19	1.28	-0.01	-31.54	0.80	0.23	False	False
2025-03-07	4	1.28	1.29	-0.02	-28.93	0.61	0.83	False	False
2025-02-28	4	1.16	1.30	-0.02	-38.39	-1.96	0.72	False	False
2025-02-21	4	1.26	1.32	-0.02	-34.67	-1.32	0.53	False	False
2025-02-14	4	1.30	1.34	-0.02	-34.75	-0.16	0.52	False	False
2025-02-07	4	1.37	1.37	-0.02	-31.37	0.84	0.62	False	False
2025-01-31	3	1.41	1.41	-0.02	-30.53	0.37	1.49	False	False
2025-01-24	3	1.47	1.43	-0.02	-29.39	3.55	1.04	False	False
2025-01-17	4	1.37	1.46	-0.02	-34.10	4.07	0.60	False	False
2025-01-10	4	1.34	1.50	-0.02	-34.71	3.63	1.08	False	False
2025-01-03	4	1.45	1.53	-0.03	-32.03	2.99	2.53	False	False
2024-12-27	4	1.23	1.57	-0.03	-43.57	0.17	1.41	False	False
2024-12-20	4	1.10	1.61	-0.03	-50.39	0.77	1.37	False	False
2024-12-13	4	1.17	1.66	-0.02	-49.22	1.07	0.57	False	False
2024-12-06	4	1.32	1.71	-0.02	-44.00	1.29	0.02	False	False
2024-11-29	4	1.32	1.76	-0.02	-44.27	1.56	0.03	False	False
2024-11-22	4	1.11	1.79	-0.02	-53.49	-1.62	0.02	False	False
2024-11-15	4	1.11	1.84	-0.02	-53.51	-1.93	0.01	False	False
2024-11-08	4	1.26	1.89	-0.02	-49.15	1.18	0.01	False	False
2024-11-01	4	1.19	1.94	-0.01	-50.51	-1.45	0.01	False	False
2024-10-25	4	1.32	1.97	-0.01	-47.02	-2.63	0.01	False	False
2024-10-18	4	1.39	1.99	-0.01	-45.80	3.56	0.01	False	False
2024-10-11	4	1.20	2.02	-0.01	-53.86	0.33	0.03	False	False
2024-10-04	4	1.46	2.05	-0.01	-44.70	1.91	0.09	False	False
2024-09-27	4	1.72	2.08	-0.02	-36.51	5.93	24.67	False	False
2024-09-20	4	1.10	2.09	-0.02	-60.03	0.05	0.08	False	False
2024-09-13	4	1.25	2.14	-0.02	-55.17	0.82	0.10	False	False
2024-09-06	4	1.31	2.18	-0.02	-52.36	-2.98	30.83	False	False
2024-08-30	4	1.17	2.21	-0.02	-60.24	-2.89	14.70	False	False
2024-08-23	4	1.20	2.26	-0.02	-60.23	-5.31	1.42	False	True
2024-08-16	4	1.27	2.30	-0.01	-58.46	-6.19	1.01	False	True
2024-08-09	4	1.80	2.35	-0.01	-40.46	-1.64	3.25	False	False
2024-08-02	4	1.60	2.38	-0.01	-48.67	-3.04	0.22	False	True
2024-07-26	4	2.01	2.42	-0.01	-38.98	-1.95	0.19	False	False
2024-07-19	1	2.22	2.45	-0.00	-33.71	-0.36	0.03	False	False
2024-07-12	1	2.29	2.47	-0.00	-33.89	-0.80	0.07	False	False
2024-07-05	1	2.21	2.47	-0.00	-36.50	-1.60	0.03	False	False
2024-06-28	1	2.39	2.48	-0.00	-31.16	0.40	0.03	False	False
2024-06-21	1	2.39	2.48	-0.00	-32.29	-0.55	0.03	False	False
2024-06-14	1	2.47	2.49	-0.00	-30.70	-1.81	0.18	False	False
2024-06-07	3	2.49	2.48	-0.00	-30.08	-0.74	1.32	False	False
2024-05-31	4	2.40	2.48	-0.01	-32.78	1.42	0.05	False	False
2024-05-24	3	2.55	2.50	-0.01	-30.09	0.32	0.03	False	False
2024-05-17	3	2.83	2.51	-0.01	-23.47	1.28	0.06	False	False
2024-05-10	3	2.70	2.52	-0.01	-27.12	0.47	5.61	False	False
2024-05-03	4	2.28	2.55	-0.02	-38.46	3.11	0.02	False	False
2024-04-26	4	2.58	2.61	-0.02	-31.37	4.79	0.05	False	False
2024-04-19	3	2.66	2.64	-0.02	-28.59	5.15	0.19	False	False
2024-04-12	3	2.79	2.68	-0.02	-28.99	5.70	205.39	False	False
2024-04-05	4	2.00	2.72	-0.02	-50.92	0.12	0.87	False	True
2024-03-28	4	2.11	2.78	-0.03	-50.54	0.75	0.39	False	False
2024-03-22	4	2.21	2.86	-0.03	-49.18	0.47	0.42	False	False
2024-03-15	4	2.11	2.93	-0.03	-51.78	-0.64	0.88	False	False
2024-03-08	4	2.21	3.01	-0.02	-51.39	1.01	0.35	False	False
2024-03-01	4	2.22	3.12	-0.02	-53.54	0.03	0.64	False	False
2024-02-23	4	2.41	3.23	-0.01	-51.04	0.89	1.03	False	False
2024-02-16	4	2.54	3.26	-0.01	-49.20	1.55	1.88	False	False
2024-02-09	4	2.33	3.31	-0.02	-55.45	-1.31	0.89	False	False
2024-02-02	4	2.50	3.36	-0.02	-53.67	-0.70	0.27	False	False
2024-01-26	4	2.57	3.41	-0.02	-54.59	-2.33	0.40	False	False
2024-01-19	4	2.50	3.47	-0.01	-55.41	-0.58	0.34	False	False
2024-01-12	4	2.78	3.52	-0.01	-50.20	1.94	0.44	False	False
2024-01-05	4	2.71	3.57	-0.02	-50.88	1.32	0.50	False	False
2023-12-29	4	3.09	3.63	-0.02	-45.27	1.80	3.42	False	False
2023-12-22	4	2.66	3.67	-0.02	-53.07	0.65	3.95	False	False
2023-12-15	4	2.37	3.72	-0.02	-57.96	-0.14	0.81	False	False
2023-12-08	4	2.42	3.81	-0.02	-56.15	0.10	0.28	False	False
2023-12-01	4	2.65	3.89	-0.02	-52.45	-1.47	0.60	False	False
2023-11-24	4	2.48	3.97	-0.03	-55.66	-1.52	0.38	False	False
2023-11-17	4	2.39	4.05	-0.03	-57.39	-3.50	0.22	False	False
2023-11-10	4	2.41	4.16	-0.03	-56.56	-4.32	0.41	False	False
2023-11-03	4	3.00	4.27	-0.03	-46.58	-3.57	0.27	False	False
2023-10-27	4	2.72	4.43	-0.03	-49.56	-2.45	0.24	False	False
2023-10-20	4	3.18	4.53	-0.03	-43.38	-1.18	0.11	False	False
2023-10-13	4	3.56	4.65	-0.03	-39.28	-0.32	0.03	False	False
2023-10-06	4	4.02	4.80	-0.04	-32.30	1.63	0.21	False	False
2023-09-29	4	3.62	5.01	-0.04	-39.75	-1.16	0.01	False	False
2023-09-22	4	3.75	5.21	-0.04	-38.68	-1.14	0.01	False	False
2023-09-15	4	3.96	5.36	-0.03	-38.01	-1.38	0.03	False	False
2023-09-08	4	3.99	5.59	-0.02	-38.83	-5.06	0.06	False	False
2023-09-01	4	4.35	5.86	-0.01	-35.11	-4.79	0.08	False	False
2023-08-25	1	4.36	6.26	0.01	-34.10	4.65	0.22	False	False
2023-08-18	1	4.46	6.22	0.00	-32.49	3.39	0.13	False	False
2023-08-11	1	5.52	6.19	0.00	-18.61	6.42	0.81	False	False
2023-08-04	1	5.73	6.14	0.00	-15.95	6.28	217.52	False	False
2023-07-28	1	3.31	6.09	0.00	-52.72	-3.46	0.76	False	False
2023-07-21	1	3.77	6.11	0.00	-46.05	-1.69	0.23	False	False
2023-07-14	1	3.90	6.08	-0.00	-44.30	-1.08	0.46	False	False
2023-07-07	4	4.06	6.04	-0.01	-41.06	-0.93	0.24	False	False
2023-06-30	4	4.30	6.07	-0.01	-38.87	-0.55	1.21	False	False
2023-06-23	4	4.21	6.10	-0.01	-39.31	0.15	0.35	False	False
2023-06-16	4	4.26	6.15	-0.01	-39.97	-2.59	0.09	False	False
2023-06-09	4	4.35	6.19	-0.01	-37.32	-2.48	0.14	False	False
2023-06-02	4	4.41	6.32	-0.01	-36.67	-2.18	0.06	False	False
2023-05-26	4	4.14	6.40	-0.01	-39.93	-2.30	0.13	False	False
2023-05-19	4	4.87	6.48	-0.01	-29.62	-3.17	0.07	False	False
2023-05-12	4	4.97	6.57	-0.01	-27.41	-1.93	0.34	False	False
2023-05-05	4	4.98	6.65	-0.01	-27.97	-8.92	0.78	False	False
2023-04-28	4	4.87	6.74	-0.01	-30.73	-2.30	0.16	False	False
2023-04-21	4	5.86	6.77	-0.01	-16.94	-2.64	0.56	False	False
2023-04-14	4	5.73	6.81	-0.01	-19.70	-8.07	0.13	False	False
2023-04-06	3	7.74	6.92	0.00	7.71	-8.29	0.56	False	False
2023-03-31	1	5.70	6.94	0.01	-21.54	-11.19	0.06	False	False
2023-03-24	1	6.69	6.99	0.01	-6.38	-3.18	0.07	False	False
2023-03-17	2	8.19	6.97	0.02	12.59	-3.75	0.08	False	False
2023-03-10	2	10.24	6.90	0.02	40.87	1.89	0.27	False	False
2023-03-03	2	9.58	6.75	0.02	23.21	-11.98	0.09	False	False
2023-02-24	2	8.40	6.63	0.03	6.34	19.20	0.11	False	False
2023-02-17	2	10.90	6.56	0.02	27.60	22.42	0.16	False	False
2023-02-10	2	12.03	6.40	0.01	33.29	24.18	1.12	False	False
2023-02-03	3	16.42	6.19	0.00	71.12	33.51	112.60	False	False
2023-01-27	4	2.88	5.86	-0.01	-70.44	-1.70	0.24	False	False
2023-01-20	4	3.82	5.99	-0.01	-62.09	3.86	0.15	False	False
2023-01-13	4	3.93	6.08	-0.01	-63.43	3.74	0.96	False	False
2023-01-06	4	4.09	6.10	-0.02	-62.94	-0.14	7.66	False	False
2022-12-30	4	4.15	6.18	-0.02	-63.65	0.32	0.57	False	False
2022-12-23	4	2.67	6.27	-0.02	-77.53	-2.96	0.18	False	True
2022-12-16	4	2.70	6.40	-0.02	-78.37	-2.57	0.23	False	True
2022-12-09	4	5.05	6.53	-0.02	-62.40	-1.56	0.16	False	False
2022-12-02	4	5.25	6.60	-0.02	-64.93	0.07	0.65	False	False
2022-11-25	4	5.51	6.69	-0.02	-65.68	0.93	6.34	False	False
2022-11-18	4	5.51	6.82	-0.02	-68.10	-0.65	0.94	False	False
2022-11-11	3	8.30	6.97	-0.03	-56.15	3.24	36.81	False	False
2022-11-04	4	6.73	7.09	-0.03	-65.23	1.30	0.11	False	False
2022-10-28	4	6.60	7.28	-0.04	-69.40	2.54	0.18	False	False
2022-10-21	3	7.75	7.52	-0.05	-65.52	2.93	0.35	False	False
2022-10-14	4	7.30	7.98	-0.05	-69.13	1.16	0.48	False	False
2022-10-07	4	7.75	8.24	-0.06	-70.44	2.16	0.56	False	False
2022-09-30	4	5.70	8.64	-0.07	-79.56	0.49	0.51	False	False
2022-09-23	4	7.04	9.30	-0.07	-77.23	2.08	3.49	False	False
2022-09-16	4	9.07	10.17	-0.07	-73.77	3.35	5.15	False	False
2022-09-09	4	8.10	11.10	-0.07	-79.08	2.12	1.38	False	False
2022-09-02	4	7.31	12.13	-0.06	-81.51	1.54	1.95	False	False
2022-08-26	4	6.16	13.06	-0.06	-85.53	0.53	0.44	False	False
2022-08-19	4	5.92	14.05	-0.06	-87.16	0.19	0.70	False	False
2022-08-12	4	6.01	15.15	-0.06	-87.55	0.30	1.95	False	False
2022-08-05	4	5.98	16.28	-0.05	-87.66	0.03	0.68	False	False
2022-07-29	4	6.20	17.38	-0.06	-87.67	0.06	0.31	False	False
2022-07-22	4	6.06	18.31	-0.07	-87.91	0.17	0.57	False	False
2022-07-15	4	5.75	19.45	-0.08	-88.73	0.81	0.34	False	False
2022-07-08	4	6.56	20.75	-0.08	-87.77	0.52	0.18	False	False
2022-07-01	4	6.61	22.89	-0.09	-87.91	0.49	2.12	False	False
2022-06-24	4	6.64	25.31	-0.08	-88.59	0.51	1.61	False	False
2022-06-17	4	4.55	28.26	-0.08	-91.99	-0.30	0.85	False	True
2022-06-10	4	6.32	31.42	-0.08	-89.87	0.14	0.26	False	False
2022-06-03	4	6.90	34.72	-0.08	-89.88	0.01	1.12	False	False
2022-05-27	4	6.70	37.99	-0.08	-90.65	-0.42	0.34	False	False
2022-05-20	4	6.45	41.70	-0.08	-90.79	-0.44	0.26	False	False
2022-05-13	4	7.20	46.61	-0.07	-90.44	-0.68	0.38	False	True
2022-05-06	4	8.10	51.35	-0.06	-89.92	-0.49	0.40	False	True
2022-04-29	4	9.30	55.77	-0.06	-88.98	-0.39	0.95	False	True
2022-04-22	4	10.00	60.18	-0.05	-89.04	-1.92	0.94	False	True
2022-04-14	4	12.00	64.40	-0.05	-87.70	-0.16	0.60	False	False
2022-04-08	4	12.50	68.90	-0.04	-87.95	-1.29	1.84	False	True
2022-04-01	4	13.80	73.09	-0.03	-87.42	-2.02	7.38	False	True
2022-03-25	4	21.30	76.20	-0.03	-81.38	-1.76	5.34	False	False
2022-03-18	4	15.15	78.92	-0.03	-87.07	-3.71	6.56	False	True
2022-03-11	4	19.80	81.49	-0.03	-82.80	-2.63	1.70	False	True
2022-03-04	4	25.50	84.26	-0.03	-79.35	-0.73	1.11	False	True
2022-02-25	4	33.10	87.36	-0.03	-74.34	0.57	0.25	False	False
2022-02-18	4	37.00	90.11	-0.03	-72.23	0.83	0.33	False	False
2022-02-11	4	39.05	93.32	-0.03	-72.29	1.19	1.97	False	False
2022-02-04	4	35.20	96.36	-0.03	-76.45	0.51	0.52	False	False
2022-01-28	4	35.95	99.51	-0.03	-76.60		0.48	False	False
2022-01-21	4	38.80	102.98	-0.03	-75.55		0.25	False	False
2022-01-14	4	40.00	106.21	-0.03	-77.07		0.91	False	False
2022-01-07	4	39.05	108.91	-0.03	-78.47		2.95	False	False
2021-12-31	4	34.00	112.24	-0.03			3.05	False	True
2021-12-23	4	40.30	116.04	-0.03			3.29	False	True
2021-12-17	4	44.70	120.11	-0.03			1.87	False	True
2021-12-10	4	70.60	124.36	-0.03			1.85	False	True
2021-12-03	4	79.40	127.91	-0.03			0.75	False	True
2021-11-26	4	95.00	132.45	-0.02			0.30	False	False
2021-11-19	4	99.50	136.39	-0.02			0.48	False	False
2021-11-12	4	105.40	139.48	-0.02			0.85	False	False
2021-11-05	4	105.00	142.86	-0.02			1.09	False	False
2021-10-29	4	117.90	147.10	-0.02			1.00	False	False
2021-10-22	3	153.75	150.91	-0.02			0.96	False	False
2021-10-15	4	149.40	153.75	-0.02			0.53	False	False
2021-10-08	4	140.80	156.85	-0.02			1.31	False	False
2021-10-01	4	141.50	160.64	-0.02			0.24	False	False
2021-09-24	4	136.70	162.64	-0.03			0.70	False	False
2021-09-17	4	147.00	167.03	-0.03			0.70	False	False
2021-09-10	4	138.20	171.80	-0.03			2.70	False	False
2021-09-03	4	107.10	177.28	-0.03			0.71	False	False
2021-08-27	1	102.70	184.60				0.87	False	False
2021-08-20	1	92.40	191.23				0.60	False	True
2021-08-13	1	102.90	198.15				0.42	False	True
2021-08-06	1	118.30	204.72				0.30	False	False
2021-07-30	0	115.70					0.20	False	False
2021-07-23	0	133.40					0.28	False	False
2021-07-16	0	130.20					0.48	False	False
2021-07-09	0	129.60					0.71	False	False
2021-07-02	0	140.00					0.95	False	False
2021-06-25	0	135.70					3.20	False	False
2021-06-18	0	121.00					1.67	False	False
2021-06-11	0	139.00					2.35	False	False
2021-06-04	0	148.20					1.09	False	False
2021-05-28	0	162.40					0.82	False	False
2021-05-21	0	172.00					0.57	False	False
2021-05-14	0	177.30					0.64	False	False
2021-05-07	0	215.50					0.28	False	False
2021-04-30	0	213.10					0.33	False	False
2021-04-23	0	192.20					0.26	False	False
2021-04-16	0	207.00					0.88	False	False
2021-04-09	0	232.00					0.21	False	False
2021-04-01	0	232.20					0.17	False	False
2021-03-26	0	239.00					0.34	False	False
2021-03-19	0	242.30					0.27	False	False
2021-03-12	0	254.60					0.27	False	False
2021-03-05	0	201.50					0.31	False	False
2021-02-26	0	268.50					0.30	False	False
2021-02-19	0	289.90					0.17	False	False
2021-02-12	0	302.70					0.12	False	False
2021-02-05	0	326.60					0.09	False	False
2021-01-29	0	301.80						False	False
2021-01-22	0	299.80						False	False
2021-01-15	0	300.00						False	False