MSGE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	77.76	73.28	0.01	11.92	-1.39	0.92	False	False
2026-10-09	2	80.84	72.56	0.01	14.96	-0.90	1.67	False	False
2026-10-02	2	79.87	71.72	0.01	15.87	-0.00	1.59	False	False
2026-09-25	2	79.09	71.02	0.01	15.32	-0.75	1.10	False	False
2026-09-18	2	79.02	70.49	0.01	17.48	-1.22	2.30	False	False
2026-09-11	2	79.19	69.98	0.01	18.55	-2.92	0.91	False	False
2026-09-04	2	77.41	69.42	0.01	15.89	-0.66	0.81	False	False
2026-08-28	2	78.30	68.87	0.01	18.30	-1.69	0.58	False	False
2026-08-21	2	79.89	68.32	0.01	22.35	-0.92	0.61	False	False
2026-08-14	2	85.44	67.70	0.01	30.25	1.37	1.17	True	False
2026-08-07	2	76.55	66.84	0.01	18.55	-0.93	0.41	False	False
2026-07-31	2	77.26	66.12	0.01	25.06	-1.69	0.62	False	False
2026-07-24	2	76.26	65.35	0.01	26.03	-3.19	0.81	False	False
2026-07-17	2	75.25	64.61	0.01	24.79	-0.24	0.74	False	False
2026-07-10	2	74.24	63.86	0.01	22.28	-1.45	0.94	False	False
2026-07-02	2	78.39	63.21	0.02	31.81	1.04	1.03	False	False
2026-06-26	2	80.30	62.32	0.02	38.77	4.01	2.05	True	False
2026-06-18	2	73.43	61.29	0.02	25.76	0.47	1.20	False	False
2026-06-12	2	73.49	60.44	0.02	28.09	1.13	1.32	True	False
2026-06-05	2	72.08	59.52	0.01	27.65	2.15	1.31	True	False
2026-05-29	2	70.53	58.67	0.01	22.74	-1.08	0.80	False	False
2026-05-22	2	69.64	57.79	0.01	23.87	0.63	1.00	False	False
2026-05-15	2	68.33	56.99	0.01	23.56	0.47	1.77	False	False
2026-05-08	2	65.27	56.18	0.01	19.04	-1.18	1.70	False	False
2026-05-01	2	67.66	55.40	0.01	27.08	-0.41	1.21	True	False
2026-04-24	2	63.46	54.66	0.01	21.37	-0.64	0.86	False	False
2026-04-17	2	62.78	54.05	0.01	21.67	-0.39	0.90	False	False
2026-04-10	2	60.60	53.47	0.01	23.76	0.74	0.93	False	False
2026-04-02	2	60.34	52.92	0.01	28.73	0.55	0.76	False	False
2026-03-27	2	55.70	52.27	0.01	23.93	-2.58	0.61	False	False
2026-03-20	2	56.16	51.77	0.01	23.22	-3.23	1.16	False	False
2026-03-13	2	55.71	51.21	0.02	20.80	-3.87	0.81	False	False
2026-03-06	2	58.84	50.58	0.02	26.53	-1.35	1.49	False	False
2026-02-27	2	63.14	49.89	0.02	34.24	-0.20	1.11	False	False
2026-02-20	2	63.71	49.01	0.02	36.14	0.22	0.66	True	False
2026-02-13	2	62.51	48.22	0.02	36.26	1.05	1.46	False	False
2026-02-06	2	60.85	47.48	0.02	31.92	2.33	1.45	False	False
2026-01-30	2	61.87	46.76	0.02	35.05	2.82	1.13	False	False
2026-01-23	2	61.24	46.03	0.01	35.27	3.21	0.91	False	False
2026-01-16	2	59.48	45.34	0.01	32.05	2.57	1.33	True	False
2026-01-09	2	55.01	44.64	0.01	22.60	-1.24	0.81	False	False
2026-01-02	2	54.34	44.02	0.01	23.75	0.73	0.59	False	False
2025-12-26	2	54.01	43.47	0.01	22.42	1.54	0.54	False	False
2025-12-19	2	52.62	42.91	0.01	21.76	1.21	1.12	False	False
2025-12-12	2	54.72	42.37	0.01	27.55	4.21	1.02	True	False
2025-12-05	2	51.79	41.82	0.01	20.83	2.14	1.06	True	False
2025-11-28	2	49.47	41.30	0.01	16.26	2.82	0.69	False	False
2025-11-21	2	47.80	40.77	0.01	16.92	1.90	0.91	False	False
2025-11-14	2	46.00	40.27	0.01	10.73	1.00	1.10	False	False
2025-11-07	2	46.51	39.76	0.01	12.26	2.31	1.20	False	False
2025-10-31	2	44.16	39.22	0.01	4.98	-1.10	0.55	False	False
2025-10-24	2	45.75	38.73	0.01	9.30	-0.10	0.67	False	False
2025-10-17	2	43.90	38.33	0.01	6.72	-0.53	1.17	False	False
2025-10-10	2	41.77	38.00	0.01	3.01	-1.20	0.95	False	False
2025-10-03	2	45.58	37.65	0.01	9.37	2.11	1.16	False	False
2025-09-26	2	45.29	37.20	0.01	9.68	2.28	0.98	False	False
2025-09-19	2	45.15	36.84	0.01	8.83	3.03	1.25	True	False
2025-09-12	3	44.27	36.53	0.00	7.80	4.34	1.46	True	False
2025-09-05	3	40.86	36.32	0.00	0.94	1.79	0.83	False	False
2025-08-29	3	40.71	36.18	0.00	0.56	1.92	1.17	False	False
2025-08-22	3	39.33	36.03	0.00	-3.30	-0.22	0.90	False	False
2025-08-15	3	36.83	35.93	0.00	-9.57	-2.37	1.73	False	False
2025-08-08	3	38.02	35.91	0.00	-6.22	-1.16	0.67	False	False
2025-08-01	3	36.88	35.78	0.00	-7.12	-1.61	1.05	False	False
2025-07-25	3	39.79	35.75	0.00	-2.42	-1.19	0.79	False	False
2025-07-18	3	40.27	35.53	0.00	-0.07	-0.15	0.92	False	False
2025-07-11	3	39.48	35.30	0.00	-1.60	0.82	1.14	False	False
2025-07-03	3	40.01	35.13	0.00	-0.68	0.24	0.65	False	False
2025-06-27	3	40.50	35.05	0.00	2.32	1.07	2.72	False	False
2025-06-20	3	38.44	34.93	-0.00	0.54	0.58	1.02	False	False
2025-06-13	3	36.39	34.86	-0.00	-4.88	-1.27	0.94	False	False
2025-06-06	3	37.77	34.86	-0.00	-1.66	-0.27	1.02	False	False
2025-05-30	3	37.11	34.91	-0.00	-1.96	1.62	0.59	False	False
2025-05-23	3	36.55	35.03	-0.01	-1.77	1.76	0.80	False	False
2025-05-16	3	38.32	35.22	-0.01	0.18	2.76	0.79	False	False
2025-05-09	3	36.18	35.39	-0.01	-0.59	3.30	0.95	False	False
2025-05-02	4	33.55	35.59	-0.01	-8.45	0.69	0.65	False	False
2025-04-25	4	32.66	35.87	-0.01	-8.81	0.00	0.89	False	False
2025-04-17	4	30.69	36.19	-0.01	-10.86	-0.16	0.61	False	False
2025-04-11	4	30.30	36.57	-0.01	-13.78	0.70	1.11	False	False
2025-04-04	4	29.69	36.90	-0.01	-11.22	1.64	0.88	False	True
2025-03-28	4	33.71	37.24	-0.01	-8.83	1.31	0.81	False	False
2025-03-21	4	33.85	37.53	-0.01	-10.22	0.38	1.23	False	False
2025-03-14	1	31.42	37.79	-0.00	-16.58	-1.88	1.08	False	False
2025-03-07	1	31.85	38.10	-0.00	-17.77	-1.74	1.08	False	True
2025-02-28	1	34.53	38.28	-0.00	-14.07	-0.45	1.05	False	False
2025-02-21	1	35.99	38.35	-0.00	-11.76	0.41	0.75	False	False
2025-02-14	1	37.87	38.44	0.00	-9.04	0.98	0.84	False	False
2025-02-07	1	36.73	38.44	0.00	-10.82	0.99	1.24	False	False
2025-01-31	1	36.34	38.46	0.00	-12.28	0.12	0.96	False	False
2025-01-24	1	36.31	38.40	0.00	-13.41	1.56	0.55	False	False
2025-01-17	1	35.96	38.33	0.00	-12.97	1.51	0.70	False	False
2025-01-10	1	34.31	38.25	-0.00	-14.77	0.94	0.99	False	False
2025-01-03	1	35.89	38.21	-0.00	-12.78	-0.26	1.00	False	False
2024-12-27	1	33.25	38.15	-0.00	-19.67	-1.80	0.47	False	False
2024-12-20	1	33.40	38.23	-0.00	-19.01	-1.41	1.45	False	False
2024-12-13	1	34.37	38.30	-0.00	-18.52	-1.67	1.21	False	False
2024-12-06	1	37.57	38.39	-0.00	-11.73	-1.11	1.67	False	False
2024-11-29	1	36.99	38.38	-0.00	-12.46	-3.46	1.11	False	False
2024-11-22	1	36.28	38.49	-0.00	-13.37	-4.12	1.28	False	False
2024-11-15	1	36.39	38.59	0.00	-11.85	-4.17	2.03	False	False
2024-11-08	3	39.15	38.65	0.00	-7.29	-2.66	1.70	False	False
2024-11-01	3	40.92	38.65	0.00	1.39	-0.48	0.76	False	False
2024-10-25	3	42.19	38.61	0.00	3.09	-0.28	0.78	False	False
2024-10-18	3	43.32	38.51	0.00	4.85	0.03	0.82	False	False
2024-10-11	3	42.31	38.35	0.00	3.36	0.48	0.98	False	False
2024-10-04	3	41.84	38.18	0.00	3.32	-0.36	0.41	False	False
2024-09-27	3	42.14	38.06	0.00	4.20	-0.42	0.55	False	False
2024-09-20	3	42.13	37.95	0.00	4.73	-0.14	1.28	False	False
2024-09-13	2	40.29	37.79	0.01	1.46	-0.52	0.81	False	False
2024-09-06	2	40.02	37.70	0.01	4.78	1.43	0.56	False	False
2024-08-30	2	42.22	37.59	0.01	5.89	2.25	1.06	False	False
2024-08-23	2	41.81	37.31	0.01	5.30	1.11	1.09	True	False
2024-08-16	2	40.50	37.03	0.01	3.52	1.57	1.61	False	False
2024-08-09	2	37.31	36.80	0.01	-0.94	1.40	1.54	False	False
2024-08-02	1	36.55	36.63	0.01	-3.10	2.48	0.82	False	False
2024-07-26	2	38.91	36.42	0.01	0.87	3.27	1.47	False	False
2024-07-19	3	37.89	36.18	0.00	-2.76	2.84	0.68	False	False
2024-07-12	3	37.21	35.96	0.00	-6.54	2.17	0.78	False	False
2024-07-05	1	34.44	35.76	0.00	-13.00	-0.35	0.32	False	False
2024-06-28	1	34.23	35.68	0.00	-12.20	-1.15	1.27	False	False
2024-06-21	1	33.63	35.57	0.00	-14.10	-1.34	1.21	False	False
2024-06-14	1	33.11	35.50	0.00	-15.21	-2.51	0.93	False	False
2024-06-07	1	34.23	35.42	0.01	-11.60	-1.99	0.80	False	False
2024-05-31	2	35.54	35.25	0.01	-7.62	-3.49	0.57	False	False
2024-05-24	2	35.53	35.11	0.01	-8.75	-3.30	0.55	False	False
2024-05-17	2	37.08	34.92	0.01	-5.15	-2.09	0.69	False	False
2024-05-10	2	37.21	34.68	0.01	-3.65	-1.74	1.70	False	False
2024-05-03	2	40.30	34.50	0.01	6.33		1.30	False	False
2024-04-26	2	39.42	34.25	0.01	4.44		0.66	False	False
2024-04-19	2	37.94	34.03	0.01	3.20		0.98	False	False
2024-04-12	2	39.16	33.86	0.01	3.31		0.66	False	False
2024-04-05	2	39.79	33.65	0.01			0.68	False	False
2024-03-28	2	39.21	33.40	0.01			0.50	False	False
2024-03-22	2	38.51	33.12	0.01			1.12	False	False
2024-03-15	3	37.40	32.91	0.00			1.29	False	False
2024-03-08	3	37.97	32.75	0.00			0.77	False	False
2024-03-01	3	38.83	32.58	0.00			0.94	False	False
2024-02-23	3	37.42	32.40	0.00			0.95	False	False
2024-02-16	3	37.62	32.33	0.00			1.10	False	False
2024-02-09	3	36.81	32.21	0.00			1.20	False	False
2024-02-02	3	33.76	32.14	-0.00			0.50	False	False
2024-01-26	3	33.52	32.14	-0.00			1.34	False	False
2024-01-19	3	33.48	32.15	-0.01			0.99	False	False
2024-01-12	3	32.14	32.11	-0.01			1.12	False	False
2024-01-05	4	30.34	32.34	-0.01			0.88	False	False
2023-12-29	1	31.79	32.60	-0.00			0.72	False	False
2023-12-22	1	31.15	32.87	-0.00			1.03	False	False
2023-12-15	1	31.16	33.00	-0.00			1.60	False	False
2023-12-08	1	32.20	33.11	-0.00			1.13	False	False
2023-12-01	1	30.80	32.99				0.86	False	False
2023-11-24	1	31.52	33.12				0.55	False	False
2023-11-17	1	30.64	33.14				1.32	False	False
2023-11-10	1	29.17	33.15				1.36	False	False
2023-11-03	0	31.47					0.93	False	False
2023-10-27	0	29.72					0.70	False	False
2023-10-20	0	29.88					1.23	False	False
2023-10-13	0	31.96					0.64	False	False
2023-10-06	0	32.78					0.90	False	False
2023-09-29	0	32.91					0.80	False	False
2023-09-22	0	32.84					5.59	False	False
2023-09-15	0	32.75					0.95	False	False
2023-09-08	0	32.20					0.78	False	False
2023-09-01	0	31.00					0.47	False	False
2023-08-25	0	31.93					0.71	False	False
2023-08-18	0	32.80					0.65	False	False
2023-08-11	0	32.85					0.49	False	False
2023-08-04	0	33.26					0.52	False	False
2023-07-28	0	35.41					0.51	False	False
2023-07-21	0	34.10					0.51	False	False
2023-07-14	0	34.70					0.71	False	False
2023-07-07	0	33.84					0.77	False	False
2023-06-30	0	33.62					1.99	False	False
2023-06-23	0	32.35					4.82	False	False
2023-06-16	0	39.02					0.90	False	False
2023-06-09	0	38.13					0.81	False	False
2023-06-02	0	40.09					0.65	False	False
2023-05-26	0	35.04					0.93	False	False
2023-05-19	0	34.27					1.27	False	False
2023-05-12	0	28.70					0.71	False	False
2023-05-05	0	34.60						False	False
2023-04-28	0	32.27						False	False
2023-04-21	0	30.99						False	False