MSFT History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	495.3999938964844	410.4950002034505	-0.0011715181678660924	0.06362898532828237	0.5979715705551446	False	False
2026-08-10 00:00:00	3	495.3999938964844	410.4950002034505	-0.0011715181678660924	0.06362898532828237	0.5979715705551446	False	False
2026-08-03 00:00:00	3	499.989990234375	409.3103332519531	-0.003722844717664986	0.06445129980544004	1.069240136143333	False	False
2026-08-03 00:00:00	3	499.989990234375	409.3103332519531	-0.003722844717664986	0.06445129980544004	1.069240136143333	False	False
2026-07-27 00:00:00	3	464.7200012207031	408.6200002034505	-0.005967339278331263	0.06204771178230162	1.4748412796908188	False	False
2026-07-27 00:00:00	3	464.7200012207031	408.6200002034505	-0.005967339278331263	0.06204771178230162	1.4748412796908188	False	False
2026-07-20 00:00:00	4	381.70001220703125	408.8940002441406	-0.007592464635135465	0.05149771224596477	0.7154860029230137	False	False
2026-07-20 00:00:00	4	381.70001220703125	408.8940002441406	-0.007592464635135465	0.05149771224596477	0.7154860029230137	False	False
2026-07-13 00:00:00	4	393.82000732421875	412.42766621907555	-0.007776778446087568	0.05280723795416447	0.8493023166217146	False	False
2026-07-13 00:00:00	4	393.82000732421875	412.42766621907555	-0.007776778446087568	0.05280723795416447	0.8493023166217146	False	False
2026-07-06 00:00:00	4	385.1000061035156	415.49766642252604	-0.007732770565422403	0.05083566643477456	0.7340608330789253	False	False
2026-07-06 00:00:00	4	385.1000061035156	415.49766642252604	-0.007732770565422403	0.05083566643477456	0.7340608330789253	False	False
2026-06-29 00:00:00	4	390.489990234375	418.61199951171875	-0.008162504155219519	0.05218193964168367	0.9577732006784212	False	False
2026-06-29 00:00:00	4	390.489990234375	418.61199951171875	-0.008162504155219519	0.05218193964168367	0.9577732006784212	False	False
2026-06-22 00:00:00	4	372.9700012207031	421.7009999593099	-0.007872799710882505	0.050716478909514376	2.160141243990188	False	False
2026-06-22 00:00:00	4	372.9700012207031	421.7009999593099	-0.007872799710882505	0.050716478909514376	2.160141243990188	False	False
2026-06-15 00:00:00	4	379.3999938964844	425.66900024414065	-0.006852272943694143	0.05058275359301637	0.9535211784591312	False	False
2026-06-15 00:00:00	4	379.3999938964844	425.66900024414065	-0.006852272943694143	0.05058275359301637	0.9535211784591312	False	False
2026-06-08 00:00:00	4	390.739990234375	428.7596669514974	-0.007030605651460353	0.05257916913880298	1.0729561682402324	False	False
2026-06-08 00:00:00	4	390.739990234375	428.7596669514974	-0.007030605651460353	0.05257916913880298	1.0729561682402324	False	False
2026-06-01 00:00:00	4	416.6700134277344	432.7410003662109	-0.006461113315572531	0.056430751922708126	1.136601540939223	False	False
2026-06-01 00:00:00	4	416.6700134277344	432.7410003662109	-0.006461113315572531	0.056430751922708126	1.136601540939223	False	False
2026-05-25 00:00:00	3	450.239990234375	435.4126668294271	-0.006707212775229537	0.059397944970623805	1.1261307382701167	False	False
2026-05-25 00:00:00	3	450.239990234375	435.4126668294271	-0.006707212775229537	0.059397944970623805	1.1261307382701167	False	False
2026-05-18 00:00:00	4	418.57000732421875	437.665000406901	-0.007309394772845673	0.056007449724340665	0.8935413783895322	False	False
2026-05-18 00:00:00	4	418.57000732421875	437.665000406901	-0.007309394772845673	0.056007449724340665	0.8935413783895322	False	False
2026-05-11 00:00:00	4	421.9200134277344	441.1663330078125	-0.0069285064507904615	0.05695080156951264	1.1045964065472205	False	False
2026-05-11 00:00:00	4	421.9200134277344	441.1663330078125	-0.0069285064507904615	0.05695080156951264	1.1045964065472205	False	False
2026-05-04 00:00:00	4	415.1199951171875	444.22166646321614	-0.006943886277152034	0.05610540784341909	0.8965074161551307	False	False
2026-05-04 00:00:00	4	415.1199951171875	444.22166646321614	-0.006943886277152034	0.05610540784341909	0.8965074161551307	False	False
2026-04-27 00:00:00	4	414.44000244140625	447.4163330078125	-0.007653968684827039	0.05732131634385937	1.249711058233203	False	False
2026-04-27 00:00:00	4	414.44000244140625	447.4163330078125	-0.007653968684827039	0.05732131634385937	1.249711058233203	False	False
2026-04-20 00:00:00	4	424.6199951171875	450.84666544596354	-0.007920811381412485	0.05926242142269323	0.9277218817779374	False	False
2026-04-20 00:00:00	4	424.6199951171875	450.84666544596354	-0.007920811381412485	0.05926242142269323	0.9277218817779374	False	False
2026-04-13 00:00:00	4	422.7900085449219	453.7413319905599	-0.008953723298037786	0.059330121423135304	1.2065541409754106	False	False
2026-04-13 00:00:00	4	422.7900085449219	453.7413319905599	-0.008953723298037786	0.059330121423135304	1.2065541409754106	False	False
2026-04-06 00:00:00	4	370.8699951171875	456.91266479492185	-0.009405346212830373	0.0544045727126391	0.686558958598828	False	False
2026-04-06 00:00:00	4	370.8699951171875	456.91266479492185	-0.009405346212830373	0.0544045727126391	0.686558958598828	False	False
2026-03-30 00:00:00	4	373.4599914550781	461.5469980875651	-0.009073035176540373	0.056733644570732496	0.7694299448966564	False	False
2026-03-30 00:00:00	4	373.4599914550781	461.5469980875651	-0.009073035176540373	0.056733644570732496	0.7694299448966564	False	False
2026-03-23 00:00:00	4	356.7699890136719	465.59833170572915	-0.008856130309428611	0.05601795984254111	0.9769744768527898	False	False
2026-03-23 00:00:00	4	356.7699890136719	465.59833170572915	-0.008856130309428611	0.05601795984254111	0.9769744768527898	False	False
2026-03-16 00:00:00	4	381.8699951171875	470.5956654866537	-0.00845914048646404	0.05869072006115298	0.8757216117446622	False	False
2026-03-16 00:00:00	4	381.8699951171875	470.5956654866537	-0.00845914048646404	0.05869072006115298	0.8757216117446622	False	False
2026-03-09 00:00:00	4	395.54998779296875	474.7743326822917	-0.008241517437955731	0.05964093177179101	0.8299992014629246	False	False
2026-03-09 00:00:00	4	395.54998779296875	474.7743326822917	-0.008241517437955731	0.05964093177179101	0.8299992014629246	False	False
2026-03-02 00:00:00	4	408.9599914550781	478.92833251953124	-0.007913389355211797	0.06067637637128564	1.1431915937333497	False	False
2026-03-02 00:00:00	4	408.9599914550781	478.92833251953124	-0.007913389355211797	0.06067637637128564	1.1431915937333497	False	False
2026-02-23 00:00:00	4	392.739990234375	482.6976654052734	-0.007676865802558719	0.05709359618499389	1.3472145192225773	False	False
2026-02-23 00:00:00	4	392.739990234375	482.6976654052734	-0.007676865802558719	0.05709359618499389	1.3472145192225773	False	False
2026-02-16 00:00:00	4	397.2300109863281	487.076665242513	-0.006595376503035322	0.05749033208731512	0.7664379420535481	False	False
2026-02-16 00:00:00	4	397.2300109863281	487.076665242513	-0.006595376503035322	0.05749033208731512	0.7664379420535481	False	False
2026-02-09 00:00:00	4	401.32000732421875	490.95933227539064	-0.00514438788390878	0.058705387945381285	1.4334827152638705	False	False
2026-02-09 00:00:00	4	401.32000732421875	490.95933227539064	-0.00514438788390878	0.058705387945381285	1.4334827152638705	False	False
2026-02-02 00:00:00	1	401.1400146484375	494.5836649576823	-0.0036241915938561298	0.05786535867609096	2.0921894479532797	False	False
2026-02-02 00:00:00	1	401.1400146484375	494.5836649576823	-0.0036241915938561298	0.05786535867609096	2.0921894479532797	False	False
2026-01-26 00:00:00	1	430.2900085449219	497.9896647135417	-0.0018562992242807663	0.06201011119240105	2.491477252704655	False	False
2026-01-26 00:00:00	1	430.2900085449219	497.9896647135417	-0.0018562992242807663	0.06201011119240105	2.491477252704655	False	False
2026-01-19 00:00:00	1	465.95001220703125	500.2746643066406	-0.0006752988775952651	0.06737656134725216	1.125917810891007	False	False
2026-01-19 00:00:00	1	465.95001220703125	500.2746643066406	-0.0006752988775952651	0.06737656134725216	1.125917810891007	False	False
2026-01-12 00:00:00	1	459.8599853515625	501.2743306477865	0.00027776783428384855	0.06626215248706478	1.2383818387388517	False	False
2026-01-12 00:00:00	1	459.8599853515625	501.2743306477865	0.00027776783428384855	0.06626215248706478	1.2383818387388517	False	False
2026-01-05 00:00:00	1	479.2799987792969	501.85899759928384	0.001167272221415383	0.06879999275948502	0.9515003943137876	False	False
2026-01-05 00:00:00	1	479.2799987792969	501.85899759928384	0.001167272221415383	0.06879999275948502	0.9515003943137876	False	False
2025-12-29 00:00:00	1	472.94000244140625	501.7149973551432	0.0015023526131318632	0.06895706879616167	0.5622061689196555	False	False
2025-12-29 00:00:00	1	472.94000244140625	501.7149973551432	0.0015023526131318632	0.06895706879616167	0.5622061689196555	False	False
2025-12-22 00:00:00	1	487.7099914550781	501.6296641031901	0.0022085382194518832	0.07037723206532005	0.38400105925155226	False	False
2025-12-22 00:00:00	1	487.7099914550781	501.6296641031901	0.0022085382194518832	0.07037723206532005	0.38400105925155226	False	False
2025-12-15 00:00:00	1	485.9200134277344	500.71799723307294	0.0027112367828174833	0.07109810716624981	1.4895205475331672	False	False
2025-12-15 00:00:00	1	485.9200134277344	500.71799723307294	0.0027112367828174833	0.07109810716624981	1.4895205475331672	False	False
2025-12-08 00:00:00	1	478.5299987792969	499.5266632080078	0.003479169030531082	0.07008953436629807	1.0676799877005518	False	False
2025-12-08 00:00:00	1	478.5299987792969	499.5266632080078	0.003479169030531082	0.07008953436629807	1.0676799877005518	False	False
2025-12-01 00:00:00	1	483.1600036621094	498.71799621582034	0.00553074881225829	0.07032487344692781	1.1495130980214285	False	False
2025-12-01 00:00:00	1	483.1600036621094	498.71799621582034	0.00553074881225829	0.07032487344692781	1.1495130980214285	False	False
2025-11-24 00:00:00	1	492.010009765625	497.23699645996095	0.006672188680883595	0.07183582358969913	0.9388600026699888	False	False
2025-11-24 00:00:00	1	492.010009765625	497.23699645996095	0.006672188680883595	0.07183582358969913	0.9388600026699888	False	False
2025-11-17 00:00:00	1	472.1199951171875	495.34599609375	0.008506669554284418	0.0715009379628252	1.2797859780189174	False	False
2025-11-17 00:00:00	1	472.1199951171875	495.34599609375	0.008506669554284418	0.0715009379628252	1.2797859780189174	False	False
2025-11-10 00:00:00	2	510.17999267578125	492.6703297932943	0.009727404085215385	0.07576056866217978	1.2317188753549222	False	False
2025-11-10 00:00:00	2	510.17999267578125	492.6703297932943	0.009727404085215385	0.07576056866217978	1.2317188753549222	False	False
2025-11-03 00:00:00	2	496.82000732421875	487.9236633300781	0.00945584457320825	0.07383486234471084	1.1764260535262667	False	False
2025-11-03 00:00:00	2	496.82000732421875	487.9236633300781	0.00945584457320825	0.07383486234471084	1.1764260535262667	False	False
2025-10-27 00:00:00	2	517.8099975585938	484.3113301595052	0.009789484140292293	0.07570100037619398	1.6692494808339795	False	False
2025-10-27 00:00:00	2	517.8099975585938	484.3113301595052	0.009789484140292293	0.07570100037619398	1.6692494808339795	False	False
2025-10-20 00:00:00	2	523.6099853515625	479.04566345214846	0.009264998403805014	0.07709568455993836	0.8018545681199838	False	False
2025-10-20 00:00:00	2	523.6099853515625	479.04566345214846	0.009264998403805014	0.07709568455993836	0.8018545681199838	False	False
2025-10-13 00:00:00	2	513.5800170898438	474.2186635335286	0.008790263769533013	0.07706771675801655	0.7903144496344486	False	False
2025-10-13 00:00:00	2	513.5800170898438	474.2186635335286	0.008790263769533013	0.07706771675801655	0.7903144496344486	False	False
2025-10-06 00:00:00	2	510.9599914550781	470.1413299560547	0.008629958920964798	0.0779792796548913	0.8775047857157325	False	False
2025-10-06 00:00:00	2	510.9599914550781	470.1413299560547	0.008629958920964798	0.0779792796548913	0.8775047857157325	False	False
2025-09-29 00:00:00	2	517.3499755859375	466.0613301595052	0.008307998296003705	0.07703486448753805	0.935166416870795	False	False
2025-09-29 00:00:00	2	517.3499755859375	466.0613301595052	0.008307998296003705	0.07703486448753805	0.935166416870795	False	False
2025-09-22 00:00:00	2	511.4599914550781	461.9266642252604	0.007639498910382847	0.07698420705617355	0.8322669395698498	False	False
2025-09-22 00:00:00	2	511.4599914550781	461.9266642252604	0.007639498910382847	0.07698420705617355	0.8322669395698498	False	False
2025-09-15 00:00:00	2	517.9299926757812	458.1109975179036	0.00726436643129269	0.07771639036622706	1.267474242381828	False	False
2025-09-15 00:00:00	2	517.9299926757812	458.1109975179036	0.00726436643129269	0.07771639036622706	1.267474242381828	False	False
2025-09-08 00:00:00	2	509.8999938964844	454.4536641438802	0.006423369499786169	0.07744190958651727	0.9905221486621999	False	False
2025-09-08 00:00:00	2	509.8999938964844	454.4536641438802	0.006423369499786169	0.07744190958651727	0.9905221486621999	False	False
2025-09-01 00:00:00	2	495.0	451.0713307698568	0.0062720865625591204	0.07637121036797037	0.8190187009539802	False	False
2025-09-01 00:00:00	2	495.0	451.0713307698568	0.0062720865625591204	0.07637121036797037	0.8190187009539802	False	False
2025-08-25 00:00:00	2	506.69000244140625	448.2296641031901	0.006661965570430861	0.07843183104455032	1.111371076410684	False	False
2025-08-25 00:00:00	2	506.69000244140625	448.2296641031901	0.006661965570430861	0.07843183104455032	1.111371076410684	False	False
2025-08-18 00:00:00	2	507.2300109863281	445.1753306070963	0.006889228045097173	0.0784346772617695	1.222590587902964	False	False
2025-08-18 00:00:00	2	507.2300109863281	445.1753306070963	0.006889228045097173	0.0784346772617695	1.222590587902964	False	False
2025-08-11 00:00:00	2	520.1699829101562	443.0696634928385	0.007320975230346527	0.08064901216501542	1.1244093398125246	False	False
2025-08-11 00:00:00	2	520.1699829101562	443.0696634928385	0.007320975230346527	0.08064901216501542	1.1244093398125246	False	False
2025-08-04 00:00:00	2	522.0399780273438	440.0316640218099	0.007018433725043627	0.08170342706643657	1.066683590093449	False	False
2025-08-04 00:00:00	2	522.0399780273438	440.0316640218099	0.007018433725043627	0.08170342706643657	1.066683590093449	False	False
2025-07-28 00:00:00	2	524.1099853515625	436.5953318277995	0.006129335621182119	0.08401878243918567	1.5887083464666096	True	False
2025-07-28 00:00:00	2	524.1099853515625	436.5953318277995	0.006129335621182119	0.08401878243918567	1.5887083464666096	True	False
2025-07-21 00:00:00	2	513.7100219726562	433.2366658528646	0.005262527603530298	0.08040991681783806	0.8843536885685032	False	False
2025-07-21 00:00:00	2	513.7100219726562	433.2366658528646	0.005262527603530298	0.08040991681783806	0.8843536885685032	False	False
2025-07-14 00:00:00	2	510.04998779296875	430.46399841308596	0.005081312876286437	0.08100158725776851	0.8824927463277039	True	False
2025-07-14 00:00:00	2	510.04998779296875	430.46399841308596	0.005081312876286437	0.08100158725776851	0.8824927463277039	True	False
2025-07-07 00:00:00	3	503.32000732421875	428.0156656901042	0.004846673122512746	0.08040576817352431	0.7771426862524986	True	False
2025-07-07 00:00:00	3	503.32000732421875	428.0156656901042	0.004846673122512746	0.08040576817352431	0.7771426862524986	True	False
2025-06-30 00:00:00	3	498.8399963378906	426.1473317464193	0.004947827271419292	0.07944134163248538	0.7708584770674927	False	False
2025-06-30 00:00:00	3	498.8399963378906	426.1473317464193	0.004947827271419292	0.07944134163248538	0.7708584770674927	False	False
2025-06-23 00:00:00	3	495.94000244140625	424.30499877929685	0.0048180440286199055	0.08033928281447413	1.2341870259888543	True	False
2025-06-23 00:00:00	3	495.94000244140625	424.30499877929685	0.0048180440286199055	0.08033928281447413	1.2341870259888543	True	False
2025-06-16 00:00:00	3	477.3999938964844	421.8889984130859	0.00438538254405757	0.07999544330876371	0.7896810296565938	False	False
2025-06-16 00:00:00	3	477.3999938964844	421.8889984130859	0.00438538254405757	0.07999544330876371	0.7896810296565938	False	False
2025-06-09 00:00:00	3	474.9599914550781	419.87566528320315	0.003620599629359067	0.07946500892300239	0.7259638712208509	True	False
2025-06-09 00:00:00	3	474.9599914550781	419.87566528320315	0.003620599629359067	0.07946500892300239	0.7259638712208509	True	False
2025-06-02 00:00:00	3	470.3800048828125	417.8769989013672	0.0031495494216891573	0.07839196574879909	0.7043078818853793	True	False
2025-06-02 00:00:00	3	470.3800048828125	417.8769989013672	0.0031495494216891573	0.07839196574879909	0.7043078818853793	True	False
2025-05-26 00:00:00	3	460.3599853515625	416.28233235677084	0.0026408139976660805	0.07787282315453335	0.7257744712135019	True	False
2025-05-26 00:00:00	3	460.3599853515625	416.28233235677084	0.0026408139976660805	0.07787282315453335	0.7257744712135019	False	False
2025-05-19 00:00:00	3	450.17999267578125	414.6159993489583	0.002021483386082601	0.07757952276872396	0.73723693585085	False	False
2025-05-19 00:00:00	3	450.17999267578125	414.6159993489583	0.002021483386082601	0.07757952276872396	0.73723693585085	False	False
2025-05-12 00:00:00	3	454.2699890136719	413.8816660563151	0.0008398062730776146	0.07624052140818612	0.9032822097473118	False	False
2025-05-12 00:00:00	3	454.2699890136719	413.8816660563151	0.0008398062730776146	0.07624052140818612	0.9032822097473118	False	False
2025-05-05 00:00:00	3	438.7300109863281	412.67799987792966	-0.0012463455201501827	0.07751536665327755	0.7641077339701271	False	False
2025-05-05 00:00:00	3	438.7300109863281	412.67799987792966	-0.0012463455201501827	0.07751536665327755	0.7641077339701271	False	False
2025-04-28 00:00:00	3	435.2799987792969	411.9309997558594	-0.002534740181523082	0.07654391845478821	1.3002611405197186	False	False
2025-04-28 00:00:00	3	435.2799987792969	411.9309997558594	-0.002534740181523082	0.07654391845478821	1.3002611405197186	False	False
2025-04-21 00:00:00	1	391.8500061035156	411.2903330485026	-0.003745298392009655	0.07092038291283825	0.8394498737369687	False	False
2025-04-21 00:00:00	1	391.8500061035156	411.2903330485026	-0.003745298392009655	0.07092038291283825	0.8394498737369687	False	False
2025-04-14 00:00:00	1	367.7799987792969	412.4959991455078	-0.0037770473257827397	0.06961969924124016	0.6425934051267642	False	False
2025-04-14 00:00:00	1	367.7799987792969	412.4959991455078	-0.0037770473257827397	0.06961969924124016	0.6425934051267642	False	False
2025-04-07 00:00:00	1	388.45001220703125	414.74566548665365	-0.00293620347486348	0.07242661729011438	1.6381045881284795	False	False
2025-04-07 00:00:00	1	388.45001220703125	414.74566548665365	-0.00293620347486348	0.07242661729011438	1.6381045881284795	False	False
2025-03-31 00:00:00	1	359.8399963378906	416.15033162434895	-0.002686973713300067	0.07091728762602827	1.3094869657130128	False	True
2025-03-31 00:00:00	1	359.8399963378906	416.15033162434895	-0.002686973713300067	0.07091728762602827	1.3094869657130128	False	True
2025-03-24 00:00:00	1	378.79998779296875	417.54566548665366	-0.0021074012708807432	0.06787386923528174	0.7638992418261067	False	False
2025-03-24 00:00:00	1	378.79998779296875	417.54566548665366	-0.0021074012708807432	0.06787386923528174	0.7638992418261067	False	False
2025-03-17 00:00:00	1	391.260009765625	418.82366638183595		0.06903500019772274	1.0743130842872128	False	False
2025-03-17 00:00:00	1	391.260009765625	418.82366638183595	-0.0015748126830610332	0.06903500019772274	1.0743130842872128	False	False
2025-03-10 00:00:00	1	388.55999755859375	419.67466634114584		0.06890656782943035	1.2268818795836112	False	False
2025-03-10 00:00:00	1	388.55999755859375	419.67466634114584	-0.0014054504307545457	0.06890656782943035	1.2268818795836112	False	False
2025-03-03 00:00:00	1	393.30999755859375	420.6716664632161		0.06816227933965002	1.2435766411816536	False	False
2025-03-03 00:00:00	1	393.30999755859375	420.6716664632161	-0.0013780423681457876	0.06816227933965002	1.2435766411816536	False	False
2025-02-24 00:00:00	1	396.989990234375	421.0953328450521		0.06667058363160215	1.2909205306547644	False	False
2025-02-24 00:00:00	1	396.989990234375	421.0953328450521	-0.001983680928818371	0.06667058363160215	1.2909205306547644	False	False
2025-02-17 00:00:00	0	408.2099914550781			0.06788644173841585	0.96203197960274	False	False
2025-02-17 00:00:00	1	408.2099914550781	421.4786661783854	-0.0027771690709299524	0.06788644173841585	0.96203197960274	False	False
2025-02-10 00:00:00	0	408.42999267578125			0.06679553799712874	1.0429983983119284	False	False
2025-02-10 00:00:00	1	408.42999267578125	422.0473327636719	-0.0024995522686731275	0.06679553799712874	1.0429983983119284	False	False
2025-02-03 00:00:00	0	409.75			0.06799712313879948	1.0294356802693172	False	False
2025-02-03 00:00:00	1	409.75	423.0033325195312	-0.0023407421570724174	0.06799712313879948	1.0294356802693172	False	False
2025-01-27 00:00:00	0	415.05999755859375			0.06871251567677808	1.8550520276289202	False	False
2025-01-27 00:00:00	1	415.05999755859375	424.4633321126302	-0.001943327351168339	0.06871251567677808	1.8550520276289202	False	False
2025-01-20 00:00:00	0	444.05999755859375			0.07278192310093202	0.9144888004450605	False	False
2025-01-20 00:00:00	3	444.05999755859375	426.2133321126302	-0.0009303298748332967	0.07278192310093202	0.9144888004450605	False	False
2025-01-13 00:00:00	0	429.0299987792969			0.07154482455240384	0.9909415373907567	False	False
2025-01-13 00:00:00	3	429.0299987792969	426.3096659342448	-0.0005747436036795117	0.07154482455240384	0.9909415373907567	False	False
2025-01-06 00:00:00	0	418.95001220703125			0.07189756881684911	0.7167379221185437	False	False
2025-01-06 00:00:00	1	418.95001220703125	427.00133260091144	-4.448840614784677e-05	0.07189756881684911	0.7167379221185437	False	False
2024-12-30 00:00:00	0	423.3500061035156			0.07124141826508879	0.5647057361075247	False	False
2024-12-30 00:00:00	1	423.3500061035156	427.7886657714844	0.0009464022236356784	0.07124141826508879	0.5647057361075247	False	False
2024-12-23 00:00:00	0	430.5299987792969			0.07210543408394313	0.4818296175311644	False	False
2024-12-23 00:00:00	3	430.5299987792969	427.805332438151	0.0015233496208758024	0.07210543408394313	0.4818296175311644	False	False
2024-12-16 00:00:00	0	436.6000061035156			0.07361508028605393	1.5530431218482295	False	False
2024-12-16 00:00:00	3	436.6000061035156	427.2919993082682	0.001552831696093937	0.07361508028605393	1.5530431218482295	False	False
2024-12-09 00:00:00	0	447.2699890136719			0.07391560868587077	0.9735003528721966	False	False
2024-12-09 00:00:00	3	447.2699890136719	427.07733256022135	0.001637409119312927	0.07391560868587077	0.9735003528721966	False	False
2024-12-02 00:00:00	0	443.57000732421875			0.0728325683264794	1.0775407416708573	False	False
2024-12-02 00:00:00	3	443.57000732421875	426.1753326416016	0.0014196020822096478	0.0728325683264794	1.0775407416708573	False	False
2024-11-25 00:00:00	0	423.4599914550781			0.0701978323118548	0.8427820930315981	False	False
2024-11-25 00:00:00	1	423.4599914550781	425.2143320719401	0.0008652948360576285	0.0701978323118548	0.8427820930315981	False	False
2024-11-18 00:00:00	0	417.0			0.06985697094069893	1.0793907233583353	False	False
2024-11-18 00:00:00	1	417.0	424.6543324788411	0.00023669107466134376	0.06985697094069893	1.0793907233583353	False	False
2024-11-11 00:00:00	0	415.0			0.07069099885802498	1.314396169171651	False	False
2024-11-11 00:00:00	1	415.0	424.2983327229818	0.00017295429566244191	0.07069099885802498	1.314396169171651	False	False
2024-11-04 00:00:00	0	422.5400085449219			0.07047572125145758	1.0897286516366103	False	False
2024-11-04 00:00:00	1	422.5400085449219	423.768999226888	-0.0003467981257547492	0.07047572125145758	1.0897286516366103	False	False
2024-10-28 00:00:00	0	410.3699951171875			0.07163280427104622	1.6150058029013932	False	False
2024-10-28 00:00:00	1	410.3699951171875	423.74766540527344	-0.00036132746176012476	0.07163280427104622	1.6150058029013932	False	False
2024-10-21 00:00:00	0	428.1499938964844			0.0737157609102289	1.0230781847257089	False	False
2024-10-21 00:00:00	3	428.1499938964844	424.25266520182294	0.00012951028887608906	0.0737157609102289	1.0230781847257089	False	False
2024-10-14 00:00:00	0	418.1600036621094			0.07130154113233009	0.9950274692416639	False	False
2024-10-14 00:00:00	1	418.1600036621094	424.0049987792969	0.000229767877303666	0.07130154113233009	0.9950274692416639	False	False
2024-10-07 00:00:00	0	416.32000732421875			0.07159378759966785	0.9956646246709904	False	False
2024-10-07 00:00:00	1	416.32000732421875	424.3576649983724	0.0009301419793996679	0.07159378759966785	0.9217301179732754	False	False
2024-09-30 00:00:00	0	416.05999755859375			0.07234480023290503	1.0251361587605667	False	False
2024-09-30 00:00:00	1	416.05999755859375	424.3609985351562	0.0014580848266627089	0.07234480023290503	0.921924345003275	False	False
2024-09-23 00:00:00	0	428.0199890136719			0.07459172433740205	0.8874266821670356	False	False
2024-09-23 00:00:00	3	428.0199890136719	424.0329986572266	0.0008900777746759791	0.07459172433740205	0.7921920514789716	False	False
2024-09-16 00:00:00	0	435.2699890136719			0.07632901139344361	1.666562391703028	False	False
2024-09-16 00:00:00	3	435.2699890136719	423.61566569010415	0.0007602646396719925	0.07632901139344361	1.419413370064681	False	False
2024-09-09 00:00:00	0	430.5899963378906			0.07653545398755382	1.1652762690516019	False	False
2024-09-09 00:00:00	3	430.5899963378906	422.7846659342448	0.0005226334321561943	0.07653545398755382	0.998800433214976	False	False
2024-09-02 00:00:00	0	401.70001220703125			0.0742730812343745	0.9056470535157634	False	False
2024-09-02 00:00:00	1	401.70001220703125	421.90033264160155	0.00039031424485935773	0.0742730812343745	0.7711519097240588	False	False
2024-08-26 00:00:00	0	417.1400146484375			0.07385100592388107	1.115022139390716	False	False
2024-08-26 00:00:00	1	417.1400146484375	422.52866516113284	0.001111949405918744	0.07385100592388107	0.9136521503514196	False	False
2024-08-19 00:00:00	0	416.7900085449219			0.07396963031300433		False	False
2024-08-19 00:00:00	1	416.7900085449219	422.3313313802083	0.0018075771977860144	0.07396963031300433	0.948337981277263	False	False
2024-08-12 00:00:00	0	418.4700012207031			0.07534230566155703		False	False
2024-08-12 00:00:00	1	418.4700012207031	421.9026641845703	0.0025403508626647975	0.07534230566155703	1.1115735171298928	False	False
2024-08-05 00:00:00	0	406.0199890136719			0.07597451744383654		False	False
2024-08-05 00:00:00	1	406.0199890136719	421.24266459147134	0.0034099386459901515	0.07597451744383654	0.4157834623714687	False	False
2024-07-29 00:00:00	1	408.489990234375	420.6576649983724	0.0047503261402739305	0.07640239439147269	1.7018912215305686	False	False
2024-07-22 00:00:00	2	425.2699890136719	419.29966532389324	0.005856074938626943	0.07790111582607774	1.2697877494044745	False	False
2024-07-15 00:00:00	2	437.1099853515625	417.6586659749349	0.006365683173958414	0.0794023588286217	1.1294627012381209	False	False
2024-07-08 00:00:00	2	453.54998779296875	415.57433268229164	0.006605720176655727	0.08076967239892534	1.019240772649121	False	False
2024-07-01 00:00:00	2	467.55999755859375	412.81366678873695	0.006436372923446121	0.08398491922847705	0.6222862784706696	True	False
2024-06-24 00:00:00	2	446.95001220703125	409.7026672363281	0.005651077178423558	0.08185178112651248	0.9811359749502008	False	False
2024-06-17 00:00:00	2	449.7799987792969	407.2880004882812	0.005469154147074051	0.0823076424589212	0.9932121986031289	True	False
2024-06-10 00:00:00	2	442.57000732421875	404.87633361816404	0.006105825673785981	0.08148059491993692	0.8629642455161535	True	False
2024-06-03 00:00:00	2	423.8500061035156	402.45233357747395	0.006596861082985295	0.07926889474730052	0.8328207965710078	False	False
2024-05-27 00:00:00	2	415.1300048828125	400.6463338216146	0.00734894818724674	0.07866020591506188	1.1732153674404935	False	False
2024-05-20 00:00:00	2	430.1600036621094	398.56866658528645	0.007767254733732298	0.08109004551426276	0.8772463349998713	False	False
2024-05-13 00:00:00	2	420.2099914550781	395.2236663818359	0.0076158997351000735	0.07923601662889117	0.8694739209481882	False	False
2024-05-06 00:00:00	2	414.739990234375	392.1056671142578	0.007420509231536088	0.07941133216573709	0.7671441771080302	False	False
2024-04-29 00:00:00	2	406.6600036621094	389.20533447265626	0.007583565210849796	0.07930511985948198	1.0910513838647586	False	False
2024-04-22 00:00:00	2	406.32000732421875	386.5586680094401	0.007908665563884032	0.07967121515391799	1.246536454401571	False	False
2024-04-15 00:00:00	2	399.1199951171875	383.5396677652995	0.008007379385858104	0.08035061728297975	1.067879276946935	False	False
2024-04-08 00:00:00	2	421.8999938964844	380.80266825358075	0.008619455517240748	0.08234749532629405	0.7544893878132327	False	False
2024-04-01 00:00:00	2	425.5199890136719	377.7466684977214	0.00888687090009782	0.08176252930997342	0.7967417587070306	False	False
2024-03-25 00:00:00	2	420.7200012207031	374.7050018310547	0.008817545107291713	0.08007079722540168	0.6571168558266685	False	False
2024-03-18 00:00:00	2	428.739990234375	371.63633524576824	0.008788621178834	0.08191158420915107	0.8496652010659819	True	False
2024-03-11 00:00:00	2	416.4200134277344	368.1110026041667	0.008058146376303588	0.0813782884692456	1.2333880384919074	False	False
2024-03-04 00:00:00	2	406.2200012207031	364.7796691894531	0.007172030990680367	0.07928270560205129	0.985498107069165	False	False
2024-02-26 00:00:00	2	415.5	361.9393361409505	0.006988854528191535	0.08088252347268347	0.8861332731408645	False	False
2024-02-19 00:00:00	2	410.3399963378906	359.0153361002604	0.0067111487796259195	0.08063590867927439	0.7300934538879333	False	False
2024-02-12 00:00:00	2	404.05999755859375	356.6163360595703	0.006546208523262265	0.0807220779547627	0.9576057217344562	False	False
2024-02-05 00:00:00	2	420.54998779296875	354.60666910807294	0.006667487087559931	0.08366473612066719	0.9023615481001164	True	False
2024-01-29 00:00:00	2	411.2200012207031	352.09633585611977	0.0059903783146195155	0.08293050120071101	1.4189008935185161	True	False
2024-01-22 00:00:00	2	403.92999267578125	349.6296691894531	0.00521034607597215	0.0825868845919123	0.9332443556756019	True	False
2024-01-15 00:00:00	3	398.6700134277344	347.51666971842445	0.004675297712710913	0.08237307014142854	0.8380129270726566	True	False
2024-01-08 00:00:00	3	388.4700012207031	345.39500223795574	0.0041557841866302625	0.08120480762831822	0.975875598582912	True	False
2024-01-01 00:00:00	3	367.75	343.85700174967445	0.004331347925979279	0.07829065188294157	0.6903212807845449	False	False
2023-12-25 00:00:00	3	376.0400085449219	342.4916687011719	0.004962396411850589	0.07883719176276016	0.44571428823449766	False	False
2023-12-18 00:00:00	2	374.5799865722656	341.137001546224	0.005573919140342165	0.07878215461656309	0.7625549791278167	False	False
2023-12-11 00:00:00	2	370.7300109863281	339.74733581542966	0.006329509219014762	0.07855797617585529	1.6325054371147616	False	False
2023-12-04 00:00:00	2	374.2300109863281	338.0010019938151	0.00718753337349709	0.08127713486571754	0.9603116395115459	False	False
2023-11-27 00:00:00	2	374.510009765625	335.82566833496094	0.007716317618205015	0.08151037609505492	1.1064386109759794	False	False
2023-11-20 00:00:00	2	377.42999267578125	333.69700113932294	0.007696468809061274	0.08278171963714594	0.9408079297186418	True	False
2023-11-13 00:00:00	2	369.8500061035156	331.3580017089844	0.0069885864395536346	0.08193362114107815	1.2355687896294638	False	False
2023-11-06 00:00:00	2	369.6700134277344	328.5550018310547	0.006035237718947706	0.08372591157093925	1.1654981739212176	True	False
2023-10-30 00:00:00	2	352.79998779296875	325.7706685384115	0.00514593277993558	0.08094825104079374	1.087360742262912	False	False
2023-10-23 00:00:00	2	329.80999755859375	323.730669148763	0.005648424901094851	0.08010210114020085	1.7462987405716262	False	False
2023-10-16 00:00:00	2	326.6700134277344	322.3470021565755	0.006186632765734779	0.07733371873800728	1.1215856965499056	False	False
2023-10-09 00:00:00	2	327.7300109863281	320.8103352864583	0.006810161037015594	0.07572705342134126	0.9828006716751054	False	False
2023-10-02 00:00:00	2	327.260009765625	319.20033467610676	0.007504628735250485	0.07595683178963096	0.9401189913838458	False	False
2023-09-25 00:00:00	1	315.75	316.5780008951823	0.007359285335148735	0.07363487235032497	0.8679338804496347	False	False
2023-09-18 00:00:00	2	317.010009765625	314.56266733805336	0.00768476677365687	0.07338092653017814	0.8845500691711888	False	False
2023-09-11 00:00:00	2	330.2200012207031	312.303000386556	0.007941629347722856	0.07420140894675428	0.8795580318043132	False	False
2023-09-04 00:00:00	2	334.2699890136719	309.89766693115234	0.008122722556421713	0.0749906273346084	0.582165932804617	False	False
2023-08-28 00:00:00	2	328.6600036621094	307.5253341674805	0.008494451409595039	0.07278050083166664	0.7090889141010921	False	False
2023-08-21 00:00:00	2	322.9800109863281	305.181667582194	0.009515871148218613	0.07330941297769873	0.7982802076859051	False	False
2023-08-14 00:00:00	2	316.4800109863281	302.68766733805336	0.010303640260089897	0.07242586208591952	0.755563921761009	False	False
2023-08-07 00:00:00	2	321.010009765625	300.14566701253256	0.011264311810036731	0.07191004218379166	0.7758624255617552	False	False
2023-07-31 00:00:00	2	327.7799987792969	297.41966654459634	0.01194836458836157	0.07319736904515917	0.7978874900645736	False	False
2023-07-24 00:00:00	2	338.3699951171875	293.9913330078125	0.011750634246515401	0.07384395732197037	1.4430323547284456	False	False
2023-07-17 00:00:00	2	343.7699890136719	290.7063334147135	0.011480484816972558	0.07578135696497813	1.8296503086432383	False	False
2023-07-10 00:00:00	2	345.239990234375	287.20500030517576	0.011071720064423474	0.07662770534620846	1.1265096455671022	False	False
2023-07-03 00:00:00	2	337.2200012207031	283.8533340454102	0.011226261962740347	0.07665919963814165	0.5850101467057789	False	False
2023-06-26 00:00:00	2	340.5400085449219	280.7933339436849	0.010961639817503144	0.07651931239849828	0.8058457305653584	False	False
2023-06-19 00:00:00	2	335.0199890136719	277.94266713460286	0.012013963425496266	0.07704566649598332	0.7067700560431647	False	False
2023-06-12 00:00:00	2	342.3299865722656	275.0250010172526	0.012464165165228414	0.07763306763268976	1.190071612134453	True	False
2023-06-05 00:00:00	2	326.7900085449219	271.6546681722005	0.011786704828954775	0.07601783238765275	0.9593170926296476	False	False
2023-05-29 00:00:00	2	335.3999938964844	268.99866790771483	0.011933449036225119	0.07832111300943845	0.9240992421242681	True	False
2023-05-22 00:00:00	2	332.8900146484375	265.198334757487	0.010820376753498673	0.07915680823410655	1.0798596040085062	True	False
2023-05-15 00:00:00	2	318.3399963378906	261.96433410644534	0.010176745923800412	0.07594024728674721	0.8364499414780389	True	False
2023-05-08 00:00:00	2	308.9700012207031	259.4236673990885	0.00929609363661299	0.07491852616042688	0.8485327705977874	False	False
2023-05-01 00:00:00	2	310.6499938964844	256.7433339436849	0.008040763131704654	0.0751042596304586	0.8341282012411473	True	False
2023-04-24 00:00:00	2	307.260009765625	254.1963343302409	0.006413456749949753	0.07369264541500006	1.5728128981834681	True	False
2023-04-17 00:00:00	2	285.760009765625	251.71766713460286	0.005018973142574323	0.06913236380019536	0.7126409412772029	False	False
2023-04-10 00:00:00	3	286.1400146484375	250.1230000813802	0.0038313070203798705	0.06915536518247176	0.8101879786615683	False	False
2023-04-03 00:00:00	3	291.6000061035156	248.7429997762044	0.0022015240611774622	0.07103497783594567	0.6352567899412765	False	False
2023-03-27 00:00:00	3	288.29998779296875	247.8383326212565	-0.0001787523951529979	0.07015775974121265	0.819359322676439	False	False
2023-03-20 00:00:00	3	280.57000732421875	246.76366628011067	-0.002181950403869426	0.07065492686060863	1.1386666075378478	False	False
2023-03-13 00:00:00	3	279.42999267578125	246.34766591389973	-0.003639522860116179	0.07134431562250332	1.6003378131387782	False	False
2023-03-06 00:00:00	3	248.58999633789062	246.57166595458983	-0.0034911107598550872	0.06437503481206669	0.8184491582177472	False	False
2023-02-27 00:00:00	3	255.2899932861328	248.01566619873046	-0.0018364272617461819	0.06310250048563928	0.8792894661392924	False	False
2023-02-20 00:00:00	3	249.22000122070312	248.93633321126302	-0.001224208965474094	0.06277518583403377	0.6706661315725342	False	False
2023-02-13 00:00:00	3	258.05999755859375	249.98699951171875	-0.000553798148696244	0.06326410841591426	1.1298234671783782	False	False
2023-02-06 00:00:00	3	263.1000061035156	250.06366577148438	-0.0013862482931422393	0.06432039638965571	1.355117150488446	False	False
2023-01-30 00:00:00	3	258.3500061035156	249.8509989420573	-0.001874628912119758	0.062456486511084035	1.1143208223925456	False	False
2023-01-23 00:00:00	1	248.16000366210938	250.1613321940104	-0.0024860757726737903	0.060964584747544744	1.5176604691530065	False	False
2023-01-16 00:00:00	1	240.22000122070312	250.54199829101563	-0.003093127719992206	0.06046906057352805	0.9138728772320289	False	False
2023-01-09 00:00:00	1	239.22999572753906	251.45799865722657	-0.0033090554094500624	0.05982110691928028	0.9442004751843321	False	False
2023-01-02 00:00:00	1	224.92999267578125	251.73866526285806	-0.0032876850595005835	0.0577472062613042	1.0941578982087674	False	False
2022-12-26 00:00:00	1	239.82000732421875	252.6739990234375	-0.0028780064212152734	0.06246125988389602	0.5040100261284245	False	False
2022-12-19 00:00:00	1	238.72999572753906	253.6806650797526	-0.002529522276178725	0.06209133105919509	0.8383692359727666	False	False
2022-12-12 00:00:00	1	244.69000244140625	254.83099822998048	-0.002374569298580015	0.06351690797804486	1.5926882243878564	False	False
2022-12-05 00:00:00	1	245.4199981689453	255.09333140055338	-0.0031689250382079537	0.06237831767112084	0.7400476714345529	False	False
2022-11-28 00:00:00	1	255.02000427246094	255.61666463216145	-0.0037022540185352726	0.06263231754075191	0.9252065128711596	False	False
2022-11-21 00:00:00	4	247.49000549316406	256.273664855957	-0.005443833482818433	0.06147109333291614	0.47836351294376117	False	False
2022-11-14 00:00:00	4	241.22000122070312	257.2746643066406	-0.006764865480431037	0.06083210919470487	0.9074294894614425	False	False
2022-11-07 00:00:00	4	247.11000061035156	258.3683308919271	-0.0076118338756037685	0.06188688628172806	1.1696378240150476	False	False
2022-10-31 00:00:00	4	221.38999938964844	259.45899709065753	-0.008757390765868317	0.05871557107654777	1.22756161902229	False	False
2022-10-24 00:00:00	4	235.8699951171875	261.97833048502605	-0.007791082001615601	0.06046305147176167	1.7720906019017448	False	False
2022-10-17 00:00:00	4	242.1199951171875	264.42999776204425	-0.007229052465542146	0.06451801881745053	0.9828616288529259	False	False
2022-10-10 00:00:00	4	228.55999755859375	266.48199768066405	-0.007110946882221192	0.06378887188863916	1.2961405997775823	False	True
2022-10-03 00:00:00	4	234.24000549316406	268.87766418457034	-0.006207006486189076	0.06435766284477101	1.1604400980670164	False	False
2022-09-26 00:00:00	4	232.89999389648438	270.4053309122721	-0.005724933298210055	0.06495389536110903	1.2337078361090899	False	True
2022-09-19 00:00:00	4	237.9199981689453	272.30399729410806	-0.0054788225481992026	0.0644205747887783	1.2453067528163708	False	True
2022-09-12 00:00:00	1	244.74000549316406	274.2836639404297	-0.00488005189675228	0.0631859409233818	1.3117700478102547	False	False
2022-09-05 00:00:00	1	264.4599914550781	275.7233301798503	-0.0038832057615486026	0.06502005833525962	0.7561842686784646	False	False
2022-08-29 00:00:00	1	256.05999755859375	276.74266408284507	-0.0035098875476800573	0.06525051778459676	0.9799279958395075	False	False
2022-08-22 00:00:00	1	268.0899963378906	278.4053309122721	-0.002942332787272156	0.06607010004407295	0.8437180587971992	False	False
2022-08-15 00:00:00	3	286.1499938964844	279.7443313598633	-0.0033759609708068627	0.06767207015717339	0.7253369794946695	False	False
2022-08-08 00:00:00	3	291.9100036621094	280.073664855957	-0.0052242967971868615	0.06820088322193191	0.844537900016487	False	False
2022-08-01 00:00:00	3	282.9100036621094	280.6833318074544	-0.006594116349372209	0.06825019062121253	0.7681639627523589	False	False
2022-07-25 00:00:00	4	280.739990234375	281.7209986368815	-0.007791311575351317	0.06797101113463155	1.29390334252026	False	False
2022-07-18 00:00:00	4	260.3599853515625	283.5736658732096	-0.007958411853903918	0.06572042140562707	0.7860667593485865	False	False
2022-07-11 00:00:00	4	256.7200012207031	286.0513331095378	-0.007553755080218355	0.06645337160804406	0.9474930108672968	False	False
2022-07-04 00:00:00	4	267.6600036621094	288.2873326619466	-0.008266373167310631	0.06864168450011458	0.5443323464343011	False	False
2022-06-27 00:00:00	4	259.5799865722656	290.78333282470703	-0.008434775635749348	0.06785819295873671	0.7900418110535933	False	False
2022-06-20 00:00:00	4	267.70001220703125	292.89766693115234	-0.008445272910147794	0.06843502197879768	0.7220117350754922	False	False
2022-06-13 00:00:00	4	247.64999389648438	294.96366628011066	-0.008293071224504123	0.06739068584577149	1.179719205137816	False	False
2022-06-06 00:00:00	4	252.99000549316406	298.14566599527996	-0.007187169224615486	0.0648549290480371	0.7582347955567277	False	False
2022-05-30 00:00:00	4	270.0199890136719	300.93666585286456	-0.006055580668729937	0.06572163991257729	0.8541590807006517	False	False
2022-05-23 00:00:00	1	273.239990234375	303.13799947102865	-0.004804348062985575	0.0657104868486378	0.8824018531168065	False	False
2022-05-16 00:00:00	1	252.55999755859375	305.08399963378906	-0.0035381109520829512	0.06473639720622772	1.0058595963652577	False	False
2022-05-09 00:00:00	1	261.1199951171875	306.9706665039063	-0.002688461230171413	0.06489243048096595	1.4121287358591335	False	True
2022-05-02 00:00:00	1	274.7300109863281	308.40699971516926	-0.0020650069060827725	0.06662803004286763	1.1228501187692157	False	False
2022-04-25 00:00:00	1	277.5199890136719	309.0776662190755	-0.0014922803238597293	0.06716473347984382	1.433919582739278	False	False
2022-04-18 00:00:00	1	274.0299987792969	309.463666788737	-0.0009608649414198089	0.06414890573982938	0.7997222430411824	False	False
2022-04-11 00:00:00	1	279.8299865722656	310.3076670328776	-0.00017550907040456143	0.0637050115139755	0.7017347162139009	False	False
2022-04-04 00:00:00	1	296.9700012207031	310.9756673177083	0.00025671446805380915	0.06616566155319677	0.7717629873951485	False	False
2022-03-28 00:00:00	1	309.4200134277344	310.9336669921875	-0.00011974312335630288	0.06806633348446244	0.7865446029290345	False	False
2022-03-21 00:00:00	1	303.67999267578125	310.6576670328776	-0.00033084816249162596	0.0668448113736321	0.6585076916355388	False	False
2022-03-14 00:00:00	1	300.42999267578125	310.5256673177083		0.06731389359628115	0.9065895961694568	False	False
2022-03-07 00:00:00	1	280.07000732421875	310.6566670735677		0.06661497449545765	0.9954618535654843	False	False
2022-02-28 00:00:00	1	289.8599853515625	311.0826670328776		0.06695973256409152	0.8782313116104549	False	False
2022-02-21 00:00:00	1	297.30999755859375	311.0693339029948		0.06780700949457129	0.9318281856206538	False	False
2022-02-14 00:00:00	0	287.92999267578125			0.06620799999011956	0.8893206982893772	False	False
2022-02-07 00:00:00	0	295.0400085449219			0.06677167622073348	0.9816452258720686	False	False
2022-01-31 00:00:00	0	305.94000244140625			0.06797866407871903	1.189397190814917	False	False
2022-01-24 00:00:00	0	308.260009765625			0.06955560386138646	2.4218441078377047	False	False
2022-01-17 00:00:00	0	296.0299987792969			0.0673110598878803	1.315071845509348	False	False
2022-01-10 00:00:00	0	310.20001220703125			0.06652583842722098	1.475815027768194	False	False
2022-01-03 00:00:00	0	314.0400085449219			0.06714518037529035	1.3434492179318704	False	False
2021-12-27 00:00:00	0	336.32000732421875			0.07056384671170991	0.6503488739724228	False	False
2021-12-20 00:00:00	0	334.69000244140625			0.07082202122288994	0.7402383910667721	False	False
2021-12-13 00:00:00	0	323.79998779296875			0.07007686775255094	1.5340925385497184	False	False
2021-12-06 00:00:00	0	342.5400085449219			0.07269493913971053	1.1618101083126062	False	False
2021-11-29 00:00:00	0	323.010009765625			0.07117218889679662	1.4761923075706427	False	False
2021-11-22 00:00:00	0	329.67999267578125			0.07175348217418852	0.8735631996816221	False	False
2021-11-15 00:00:00	0	343.1099853515625			0.0730338249377275	0.842820649210539	False	False
2021-11-08 00:00:00	0	336.7200012207031			0.07190492845142113	0.9156624205683478	False	False
2021-11-01 00:00:00	0	336.05999755859375			0.07153972681993663	1.0454507398363935	False	False
2021-10-25 00:00:00	0	331.6199951171875			0.07200708813507639	1.3985971749310466	False	False
2021-10-18 00:00:00	0	309.1600036621094			0.06802350113424485	0.8086163123085128	False	False
2021-10-11 00:00:00	0	304.2099914550781			0.06803507280368612	1.097651080322913	False	False
2021-10-04 00:00:00	0	294.8500061035156			0.06714351805933731	1.2110664384073417	False	False
2021-09-27 00:00:00	0	289.1000061035156			0.06635238682950478	1.6491386411091873	False	False
2021-09-20 00:00:00	0	299.3500061035156			0.06718692652997214	1.335268908430333	False	False
2021-09-13 00:00:00	0	299.8699951171875			0.06764508362592088	1.6210753014928163	False	False
2021-09-06 00:00:00	0	295.7099914550781			0.06632380405275468	0.8404304215310979	False	False
2021-08-30 00:00:00	0	301.1400146484375			0.06639723311285785	1.1081373625453597	False	False
2021-08-23 00:00:00	0	299.7200012207031			0.06646604590701437	1.30322486840226	False	False
2021-08-16 00:00:00	0	304.3599853515625			0.06852377387446215		False	False
2021-08-09 00:00:00	0	292.8500061035156			0.06554386886828908		False	False
2021-08-02 00:00:00	0	289.4599914550781			0.0652448293213521		False	False