MSDL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 13.03 | 14.93 | -0.00 | -21.52 | -1.87 | 1.23 | False | True |
| 2026-10-09 | 1 | 13.38 | 14.97 | -0.00 | -21.55 | -1.85 | 1.15 | False | True |
| 2026-10-02 | 1 | 13.53 | 15.01 | -0.00 | -20.28 | -2.00 | 1.60 | False | True |
| 2026-09-25 | 1 | 14.29 | 15.05 | -0.00 | -16.53 | -0.83 | 0.77 | False | False |
| 2026-09-18 | 1 | 14.63 | 15.07 | -0.00 | -14.02 | -0.41 | 0.91 | False | False |
| 2026-09-11 | 1 | 14.71 | 15.10 | -0.00 | -14.16 | -0.13 | 1.02 | False | False |
| 2026-09-04 | 3 | 15.25 | 15.14 | -0.00 | -12.30 | 0.43 | 0.81 | False | False |
| 2026-08-28 | 3 | 15.18 | 15.14 | -0.00 | -13.22 | 0.76 | 0.88 | False | False |
| 2026-08-21 | 3 | 15.36 | 15.17 | -0.00 | -12.38 | 0.12 | 0.75 | False | False |
| 2026-08-14 | 3 | 15.46 | 15.20 | -0.00 | -13.63 | -0.30 | 0.73 | False | False |
| 2026-08-07 | 3 | 15.43 | 15.24 | -0.00 | -14.03 | -0.03 | 0.91 | False | False |
| 2026-07-31 | 1 | 14.61 | 15.28 | -0.00 | -16.25 | -0.43 | 1.36 | False | False |
| 2026-07-24 | 1 | 15.17 | 15.34 | -0.00 | -12.87 | 0.18 | 0.71 | False | False |
| 2026-07-17 | 3 | 15.46 | 15.40 | -0.00 | -12.44 | 0.95 | 0.70 | False | False |
| 2026-07-10 | 3 | 15.57 | 15.45 | -0.00 | -13.93 | 0.33 | 0.72 | False | False |
| 2026-07-02 | 1 | 15.40 | 15.51 | -0.00 | -14.52 | 0.78 | 0.76 | False | False |
| 2026-06-26 | 1 | 15.42 | 15.58 | -0.00 | -13.59 | 1.38 | 0.82 | False | False |
| 2026-06-18 | 1 | 15.37 | 15.64 | -0.00 | -16.23 | 1.06 | 1.17 | False | False |
| 2026-06-12 | 1 | 15.55 | 15.69 | -0.00 | -15.26 | 1.14 | 0.84 | False | False |
| 2026-06-05 | 1 | 15.15 | 15.73 | -0.00 | -17.65 | 0.39 | 0.83 | False | False |
| 2026-05-29 | 1 | 15.42 | 15.77 | -0.00 | -19.10 | -0.62 | 0.55 | False | False |
| 2026-05-22 | 1 | 15.09 | 15.82 | -0.00 | -20.49 | -0.01 | 0.82 | False | False |
| 2026-05-15 | 1 | 15.24 | 15.89 | -0.00 | -19.81 | -0.18 | 0.89 | False | False |
| 2026-05-08 | 1 | 15.48 | 15.94 | -0.00 | -19.21 | 0.65 | 0.79 | False | False |
| 2026-05-01 | 1 | 15.75 | 15.97 | -0.00 | -16.62 | 1.10 | 0.95 | False | False |
| 2026-04-24 | 4 | 15.03 | 15.98 | -0.01 | -20.44 | -0.12 | 0.94 | False | False |
| 2026-04-17 | 4 | 15.36 | 16.04 | -0.01 | -19.07 | 0.31 | 1.02 | False | False |
| 2026-04-10 | 4 | 14.35 | 16.12 | -0.01 | -21.81 | -0.09 | 0.73 | False | False |
| 2026-04-02 | 4 | 14.13 | 16.23 | -0.01 | -21.03 | 0.40 | 0.76 | False | False |
| 2026-03-27 | 4 | 14.01 | 16.36 | -0.01 | -19.95 | 1.18 | 0.90 | False | True |
| 2026-03-20 | 4 | 14.40 | 16.50 | -0.01 | -20.30 | 0.33 | 0.98 | False | False |
| 2026-03-13 | 4 | 14.61 | 16.61 | -0.01 | -21.46 | -0.25 | 1.18 | False | False |
| 2026-03-06 | 4 | 14.76 | 16.72 | -0.01 | -22.64 | 0.62 | 0.94 | False | False |
| 2026-02-27 | 4 | 14.80 | 16.82 | -0.01 | -24.68 | -0.97 | 1.27 | False | True |
| 2026-02-20 | 4 | 15.60 | 16.95 | -0.01 | -21.61 | -0.27 | 0.67 | False | False |
| 2026-02-13 | 4 | 15.79 | 17.07 | -0.01 | -20.44 | -0.05 | 1.13 | False | False |
| 2026-02-06 | 4 | 15.18 | 17.20 | -0.01 | -25.12 | -1.07 | 1.71 | False | True |
| 2026-01-30 | 4 | 16.20 | 17.33 | -0.01 | -20.81 | 0.03 | 0.81 | False | False |
| 2026-01-23 | 4 | 16.32 | 17.43 | -0.01 | -20.55 | -0.17 | 0.57 | False | False |
| 2026-01-16 | 4 | 16.55 | 17.53 | -0.01 | -20.25 | -0.18 | 0.83 | False | False |
| 2026-01-09 | 4 | 16.62 | 17.62 | -0.01 | -20.82 | -0.70 | 1.39 | False | False |
| 2026-01-02 | 1 | 16.46 | 17.72 | -0.00 | -20.92 | -0.71 | 1.35 | False | False |
| 2025-12-26 | 1 | 16.97 | 17.82 | -0.00 | -19.88 | -0.11 | 0.86 | False | False |
| 2025-12-19 | 1 | 16.93 | 17.91 | -0.00 | -19.52 | 0.01 | 1.23 | False | False |
| 2025-12-12 | 1 | 17.34 | 18.00 | -0.00 | -18.02 | 0.94 | 0.88 | False | False |
| 2025-12-05 | 1 | 17.54 | 18.08 | -0.00 | -18.08 | 1.31 | 0.82 | False | False |
| 2025-11-28 | 1 | 17.29 | 18.11 | -0.00 | -19.45 | 0.82 | 0.72 | False | False |
| 2025-11-21 | 1 | 16.75 | 18.18 | -0.00 | -19.56 | 0.55 | 0.96 | False | False |
| 2025-11-14 | 1 | 16.70 | 18.27 | -0.00 | -21.78 | 0.10 | 0.79 | False | False |
| 2025-11-07 | 4 | 16.46 | 18.36 | -0.01 | -23.30 | 0.30 | 0.91 | False | False |
| 2025-10-31 | 4 | 16.95 | 18.43 | -0.01 | -22.74 | 0.82 | 1.16 | False | False |
| 2025-10-24 | 4 | 17.15 | 18.49 | -0.01 | -21.74 | 0.32 | 0.88 | False | False |
| 2025-10-17 | 4 | 16.82 | 18.60 | -0.01 | -22.19 | -0.35 | 1.18 | False | False |
| 2025-10-10 | 4 | 16.13 | 18.73 | -0.01 | -24.51 | -1.35 | 1.07 | False | False |
| 2025-10-03 | 4 | 16.30 | 18.87 | -0.01 | -26.00 | -2.17 | 1.67 | False | True |
| 2025-09-26 | 4 | 16.88 | 19.00 | -0.01 | -23.03 | -1.56 | 1.26 | False | True |
| 2025-09-19 | 4 | 17.52 | 19.11 | -0.01 | -20.79 | -0.59 | 1.49 | False | False |
| 2025-09-12 | 1 | 17.77 | 19.22 | -0.00 | -19.11 | 0.02 | 0.75 | False | False |
| 2025-09-05 | 4 | 17.97 | 19.32 | -0.01 | -17.32 | 0.23 | 0.71 | False | False |
| 2025-08-29 | 4 | 18.12 | 19.41 | -0.01 | -16.80 | -0.82 | 1.18 | False | False |
| 2025-08-22 | 1 | 17.87 | 19.51 | -0.00 | -18.43 | -1.47 | 1.43 | False | False |
| 2025-08-15 | 1 | 17.75 | 19.60 | -0.00 | -19.18 | -2.36 | 2.56 | False | False |
| 2025-08-08 | 1 | 17.88 | 19.73 | -0.00 | -18.22 | -1.62 | 2.00 | False | False |
| 2025-08-01 | 1 | 18.55 | 19.81 | -0.00 | -13.54 | -0.15 | 1.73 | False | False |
| 2025-07-25 | 1 | 19.30 | 19.89 | -0.00 | -12.55 | -0.21 | 1.47 | False | False |
| 2025-07-18 | 1 | 19.70 | 19.96 | -0.00 | -9.74 | -0.30 | 0.88 | False | False |
| 2025-07-11 | 1 | 19.25 | 20.00 | -0.00 | -11.75 | -0.75 | 1.03 | False | False |
| 2025-07-03 | 1 | 19.17 | 20.06 | -0.00 | -12.92 | -0.85 | 0.81 | False | False |
| 2025-06-27 | 1 | 19.22 | 20.13 | -0.00 | -11.72 | -1.09 | 1.31 | False | False |
| 2025-06-20 | 1 | 19.34 | 20.20 | -0.00 | -8.56 | -0.28 | 0.86 | False | False |
| 2025-06-13 | 1 | 19.45 | 20.23 | -0.00 | -8.76 | -0.06 | 0.70 | False | False |
| 2025-06-06 | 1 | 19.46 | 20.26 | -0.00 | -9.53 | 0.17 | 0.84 | False | False |
| 2025-05-30 | 1 | 19.75 | 20.29 | -0.00 | -7.35 | -0.03 | 0.37 | False | False |
| 2025-05-23 | 1 | 19.48 | 20.30 | -0.00 | -7.42 | -0.51 | 0.58 | False | False |
| 2025-05-16 | 1 | 19.85 | 20.31 | -0.00 | -8.50 | -1.79 | 0.80 | False | False |
| 2025-05-09 | 1 | 18.60 | 20.31 | -0.00 | -10.22 | -0.73 | 0.70 | False | False |
| 2025-05-02 | 1 | 19.41 | 20.36 | -0.00 | -7.23 | -1.57 | 0.80 | False | False |
| 2025-04-25 | 1 | 19.32 | 20.39 | -0.00 | -5.37 | -1.10 | 0.47 | False | False |
| 2025-04-17 | 1 | 19.33 | 20.41 | -0.00 | -1.34 | 0.27 | 0.52 | False | False |
| 2025-04-11 | 1 | 18.50 | 20.44 | -0.00 | -7.29 | -0.56 | 1.34 | False | True |
| 2025-04-04 | 1 | 18.76 | 20.49 | -0.00 | -0.97 | 1.53 | 1.21 | False | True |
| 2025-03-28 | 3 | 20.67 | 20.54 | 0.00 | -0.98 | 2.29 | 0.73 | False | False |
| 2025-03-21 | 3 | 20.73 | 20.54 | 0.00 | -2.41 | 1.70 | 0.89 | False | False |
| 2025-03-14 | 1 | 20.13 | 20.54 | 0.00 | -5.06 | 1.26 | 1.07 | False | False |
| 2025-03-07 | 1 | 20.24 | 20.54 | -0.00 | -7.07 | 0.76 | 1.35 | False | False |
| 2025-02-28 | 1 | 20.24 | 20.52 | -0.00 | -10.13 | -0.26 | 2.06 | False | False |
| 2025-02-21 | 3 | 20.70 | 20.52 | -0.00 | -9.19 | 0.51 | 0.87 | False | False |
| 2025-02-14 | 3 | 20.89 | 20.49 | -0.00 | -10.12 | -0.71 | 1.23 | False | False |
| 2025-02-07 | 3 | 20.66 | 20.54 | -0.00 | -10.11 | | 1.24 | False | False |
| 2025-01-31 | 3 | 21.01 | 20.64 | -0.00 | -9.11 | | 2.61 | False | False |
| 2025-01-24 | 3 | 20.79 | 20.70 | -0.00 | -11.25 | | 2.04 | False | False |
| 2025-01-17 | 3 | 21.43 | 20.74 | -0.00 | -7.28 | | 0.86 | False | False |
| 2025-01-10 | 1 | 20.52 | 20.83 | -0.00 | | | 0.67 | False | False |
| 2025-01-03 | 1 | 20.82 | 20.90 | -0.00 | | | 0.56 | False | False |
| 2024-12-27 | 3 | 21.35 | 20.99 | -0.00 | | | 0.42 | False | False |
| 2024-12-20 | 1 | 20.84 | 21.05 | -0.00 | | | 0.91 | False | False |
| 2024-12-13 | 3 | 21.18 | 21.08 | -0.00 | | | 0.77 | False | False |
| 2024-12-06 | 1 | 21.13 | 21.14 | -0.00 | | | 0.86 | False | False |
| 2024-11-29 | 3 | 21.34 | 21.18 | -0.00 | | | 1.14 | False | False |
| 2024-11-22 | 1 | 20.43 | 21.19 | -0.00 | | | 1.57 | False | False |
| 2024-11-15 | 1 | 20.33 | 21.23 | -0.00 | | | 1.85 | False | False |
| 2024-11-08 | 1 | 20.24 | 21.26 | -0.00 | | | 1.81 | False | False |
| 2024-11-01 | 1 | 20.02 | 21.29 | -0.00 | | | 4.08 | False | False |
| 2024-10-25 | 1 | 19.81 | 21.32 | -0.00 | | | 3.99 | False | False |
| 2024-10-18 | 1 | 20.02 | 21.38 | -0.00 | | | 0.98 | False | False |
| 2024-10-11 | 1 | 20.09 | 21.46 | -0.00 | | | 1.02 | False | False |
| 2024-10-04 | 1 | 20.18 | 21.53 | 0.00 | | | 0.61 | False | False |
| 2024-09-27 | 1 | 20.02 | 21.52 | -0.00 | | | 0.67 | False | False |
| 2024-09-20 | 1 | 20.16 | 21.52 | -0.00 | | | 0.73 | False | False |
| 2024-09-13 | 1 | 20.11 | 21.52 | -0.00 | | | 0.79 | False | False |
| 2024-09-06 | 1 | 20.05 | 21.53 | | | | 0.49 | False | False |
| 2024-08-30 | 1 | 20.66 | 21.55 | | | | 0.94 | False | False |
| 2024-08-23 | 1 | 20.70 | 21.54 | | | | 1.07 | False | False |
| 2024-08-16 | 1 | 20.11 | 21.53 | | | | 1.57 | False | False |
| 2024-08-09 | 0 | 19.79 | | | | | 1.96 | False | False |
| 2024-08-02 | 0 | 20.15 | | | | | 5.59 | False | False |
| 2024-07-26 | 0 | 19.80 | | | | | 14.33 | False | False |
| 2024-07-19 | 0 | 22.50 | | | | | 0.59 | False | False |
| 2024-07-12 | 0 | 23.47 | | | | | 0.74 | False | False |
| 2024-07-05 | 0 | 23.07 | | | | | 0.71 | False | False |
| 2024-06-28 | 0 | 21.85 | | | | | 1.48 | False | False |
| 2024-06-21 | 0 | 24.13 | | | | | 1.14 | False | False |
| 2024-06-14 | 0 | 22.77 | | | | | 0.51 | False | False |
| 2024-06-07 | 0 | 23.29 | | | | | 0.52 | False | False |
| 2024-05-31 | 0 | 23.15 | | | | | 0.39 | False | False |
| 2024-05-24 | 0 | 21.89 | | | | | 0.24 | False | False |
| 2024-05-17 | 0 | 23.05 | | | | | 0.36 | False | False |
| 2024-05-10 | 0 | 22.26 | | | | | 0.50 | False | False |
| 2024-05-03 | 0 | 21.70 | | | | | 0.28 | False | False |
| 2024-04-26 | 0 | 21.47 | | | | | 0.25 | False | False |
| 2024-04-19 | 0 | 21.23 | | | | | 0.23 | False | False |
| 2024-04-12 | 0 | 21.09 | | | | | 0.43 | False | False |
| 2024-04-05 | 0 | 21.17 | | | | | 0.47 | False | False |
| 2024-03-28 | 0 | 21.55 | | | | | 0.56 | False | False |
| 2024-03-22 | 0 | 22.43 | | | | | 1.18 | False | False |
| 2024-03-15 | 0 | 22.12 | | | | | 6.45 | False | False |
| 2024-03-08 | 0 | 20.00 | | | | | 0.38 | False | False |
| 2024-03-01 | 0 | 19.79 | | | | | 0.43 | False | False |
| 2024-02-23 | 0 | 20.20 | | | | | 0.74 | False | False |
| 2024-02-16 | 0 | 20.45 | | | | | 0.85 | False | False |
| 2024-02-09 | 0 | 20.57 | | | | | | False | False |
| 2024-02-02 | 0 | 20.48 | | | | | | False | False |
| 2024-01-26 | 0 | 20.45 | | | | | | False | False |