MSBI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	32.22	29.86	0.01	17.92	-2.44	0.90	False	False
2026-10-09	2	32.16	29.49	0.01	16.56	-2.97	0.78	False	False
2026-10-02	2	33.14	29.10	0.01	22.62	-1.77	1.11	False	False
2026-09-25	2	33.26	28.71	0.01	23.95	-1.05	1.26	False	False
2026-09-18	2	33.54	28.34	0.01	27.68	-0.39	1.23	False	False
2026-09-11	2	33.45	28.01	0.01	28.45	-0.52	0.51	False	False
2026-09-04	2	33.73	27.66	0.01	29.70	-0.75	0.80	False	False
2026-08-28	2	33.00	27.33	0.01	28.16	-2.83	0.63	False	False
2026-08-21	2	32.85	26.99	0.01	29.26	-1.81	1.11	False	False
2026-08-14	2	33.38	26.67	0.02	30.54	-0.40	0.74	False	False
2026-08-07	2	33.49	26.30	0.02	32.69	1.03	1.08	False	False
2026-07-31	2	33.67	25.91	0.01	39.47	2.31	1.53	True	False
2026-07-24	2	32.25	25.50	0.01	36.49	-0.18	1.27	True	False
2026-07-17	2	31.12	25.13	0.02	32.13	1.05	1.11	False	False
2026-07-10	2	30.53	24.81	0.02	28.58	-1.18	1.02	False	False
2026-07-02	2	30.35	24.50	0.02	30.23	0.57	0.76	False	False
2026-06-26	2	31.22	24.14	0.02	37.23	3.74	2.10	True	False
2026-06-18	2	29.43	23.65	0.02	27.92	1.01	1.04	False	False
2026-06-12	2	30.16	23.19	0.02	33.30	3.15	0.85	True	False
2026-06-05	2	28.53	22.73	0.02	27.95	-0.35	0.98	False	False
2026-05-29	2	27.80	22.31	0.02	22.25	-0.41	0.56	False	False
2026-05-22	2	27.63	21.87	0.02	23.88	1.28	0.93	False	False
2026-05-15	2	26.55	21.51	0.02	20.69	1.67	0.82	False	False
2026-05-08	2	28.31	21.16	0.01	29.34	1.92	1.28	True	False
2026-05-01	2	26.39	20.74	0.01	23.89	0.93	1.45	True	False
2026-04-24	2	25.00	20.42	0.01	18.76	0.28	1.26	True	False
2026-04-17	2	23.79	20.18	0.01	13.99	0.60	1.49	False	False
2026-04-10	2	24.23	19.98	0.01	21.65	3.59	1.03	False	False
2026-04-02	2	23.00	19.77	0.01	20.15	2.88	0.61	False	False
2026-03-27	2	21.74	19.61	0.01	17.65	1.67	0.79	False	False
2026-03-20	2	21.02	19.50	0.01	11.58	-1.60	1.17	False	False
2026-03-13	2	20.59	19.41	0.01	7.28	-2.19	0.79	False	False
2026-03-06	2	21.21	19.30	0.01	8.63	-2.75	0.75	False	False
2026-02-27	2	22.13	19.18	0.01	10.97	-0.76	0.76	False	False
2026-02-20	2	23.64	19.00	0.01	17.98	0.69	0.59	False	False
2026-02-13	2	22.97	18.81	0.01	16.05	0.92	0.66	False	False
2026-02-06	2	23.98	18.66	0.01	19.63	2.97	0.81	False	False
2026-01-30	2	22.85	18.48	0.01	14.02	2.00	1.11	False	False
2026-01-23	2	23.00	18.34	0.01	15.24	2.74	1.23	False	False
2026-01-16	2	22.50	18.17	0.01	12.37	1.37	0.74	False	False
2026-01-09	2	21.78	17.96	0.01	7.75	0.83	0.98	False	False
2026-01-02	2	21.21	17.79	0.01	6.04	2.62	0.62	False	False
2025-12-26	2	21.20	17.65	0.01	4.26	6.46	0.62	False	False
2025-12-19	3	21.58	17.50	0.00	6.89	7.18	1.22	False	False
2025-12-12	3	21.20	17.35	0.00	4.44	6.81	1.40	False	False
2025-12-05	3	19.68	17.24	-0.00	-4.43	5.01	2.59	False	False
2025-11-28	1	16.26	17.19	-0.00	-21.58	2.83	0.57	False	False
2025-11-21	1	15.83	17.26	-0.00	-21.84	0.20	0.92	False	False
2025-11-14	1	16.17	17.28	-0.00	-22.78	1.10	1.10	False	False
2025-11-07	1	16.01	17.27	-0.00	-24.48	0.46	1.74	False	False
2025-10-31	1	14.64	17.24	-0.00	-32.90	-2.08	1.29	False	True
2025-10-24	1	16.98	17.29	-0.00	-22.64	-0.39	1.14	False	False
2025-10-17	1	15.83	17.30	-0.00	-27.18	-1.79	1.42	False	False
2025-10-10	1	15.90	17.36	-0.00	-26.34	-1.55	1.08	False	False
2025-10-03	1	16.83	17.45	-0.00	-24.59	-1.61	0.86	False	False
2025-09-26	3	17.55	17.52	-0.00	-21.08	-0.97	0.94	False	False
2025-09-19	3	17.97	17.58	-0.00	-20.00	-0.61	1.44	False	False
2025-09-12	3	17.85	17.62	-0.00	-20.14	0.70	1.29	False	False
2025-09-05	3	18.14	17.67	-0.01	-18.16	0.91	0.69	False	False
2025-08-29	3	18.42	17.72	-0.01	-17.22	1.97	0.82	False	False
2025-08-22	3	18.48	17.75	-0.01	-17.57	0.88	1.00	False	False
2025-08-15	4	17.35	17.80	-0.01	-22.94	-1.14	1.27	False	False
2025-08-08	4	17.56	18.04	-0.01	-21.79	-1.00	0.90	False	False
2025-08-01	4	16.53	18.21	-0.01	-25.08	-1.68	0.95	False	False
2025-07-25	4	17.97	18.46	-0.01	-21.11	0.11	0.83	False	False
2025-07-18	4	18.48	18.67	-0.01	-18.39	1.87	0.89	False	False
2025-07-11	4	18.66	18.87	-0.02	-17.81	1.84	0.91	False	False
2025-07-03	4	18.71	19.13	-0.02	-18.37	1.51	0.88	False	False
2025-06-27	4	17.77	19.41	-0.02	-21.54	0.65	1.36	False	False
2025-06-20	4	16.34	19.71	-0.02	-25.86	-0.74	1.01	False	False
2025-06-13	4	16.62	20.08	-0.01	-25.17	-0.94	0.88	False	False
2025-06-06	4	16.96	20.42	-0.01	-24.39	-1.92	0.87	False	False
2025-05-30	4	16.88	20.73	-0.01	-24.15	-1.85	1.56	False	False
2025-05-23	4	16.97	21.00	-0.01	-22.88	0.00	0.71	False	False
2025-05-16	4	17.88	21.22	-0.01	-21.42	0.71	1.02	False	False
2025-05-09	4	18.13	21.41	-0.01	-16.71	2.93	0.98	False	False
2025-05-02	4	18.33	21.57	-0.01	-16.75	1.05	1.19	False	False
2025-04-25	4	16.61	21.68	-0.01	-22.90	0.01	0.92	False	False
2025-04-17	4	15.71	21.86	-0.01	-24.24	-0.45	1.16	False	False
2025-04-11	4	15.20	22.09	-0.01	-28.44	-2.14	1.29	False	True
2025-04-04	4	16.02	22.34	-0.01	-20.94	-0.08	1.12	False	True
2025-03-28	4	17.30	22.54	-0.01	-22.94	-0.40	0.81	False	True
2025-03-21	1	17.82	22.72	-0.00	-22.46	0.24	0.99	False	True
2025-03-14	1	18.45	22.89	-0.00	-19.88	1.19	1.11	False	True
2025-03-07	4	18.82	23.00	-0.01	-20.62	0.51	0.95	False	False
2025-02-28	4	19.38	23.08	-0.01	-21.35	0.96	0.84	False	False
2025-02-21	4	19.18	23.17	-0.01	-23.42	0.09	0.81	False	False
2025-02-14	4	19.33	23.33	-0.01	-24.65	-4.79	1.37	False	False
2025-02-07	1	19.72	23.52	-0.00	-22.65	-2.92	1.59	False	False
2025-01-31	1	19.26	23.64	-0.00	-25.19	-4.14	2.44	False	True
2025-01-24	1	20.00	23.73	0.00	-23.76	-4.00	2.50	False	True
2025-01-17	3	24.61	23.82	0.00	-5.49	0.40	1.11	False	False
2025-01-10	1	22.67	23.72	0.00	-10.95	-2.03	0.86	False	False
2025-01-03	3	23.88	23.68	0.00	-8.64	-1.61	0.54	False	False
2024-12-27	3	24.41	23.63	0.00	-7.77	-1.44	0.47	False	False
2024-12-20	3	24.60	23.57	0.00	-7.11	-1.95	1.26	False	False
2024-12-13	2	26.45	23.51	0.01	-2.81	-0.61	1.07	False	False
2024-12-06	2	26.94	23.41	0.01	-2.21	0.34	0.68	False	False
2024-11-29	2	26.85	23.30	0.01	-2.02	0.96	0.63	False	False
2024-11-22	3	27.39	23.20	0.00	0.69	3.12	0.79	False	False
2024-11-15	3	26.71	23.03	0.00	-0.38	3.02	0.88	False	False
2024-11-08	3	26.48	22.93	0.00	-3.58	3.02	1.83	False	False
2024-11-01	3	24.77	22.83	-0.00	-5.88	3.29	1.27	False	False
2024-10-25	3	23.63	22.81	-0.00	-11.80	1.48	0.79	False	False
2024-10-18	3	23.77	22.86	-0.00	-12.46	0.85	0.96	False	False
2024-10-11	1	22.78	22.88	-0.00	-15.67	-0.13	0.69	False	False
2024-10-04	1	21.70	22.90	-0.00	-19.05	-1.31	0.59	False	False
2024-09-27	1	22.10	23.00	-0.00	-17.73	-0.65	1.08	False	False
2024-09-20	1	22.55	23.06	-0.00	-15.85	-0.42	1.11	False	False
2024-09-13	1	22.51	23.11	-0.00	-15.14	0.83	0.56	False	False
2024-09-06	1	22.06	23.20	-0.00	-13.81	1.01	0.37	False	False
2024-08-30	4	22.77	23.29	-0.01	-15.11	-0.16	0.49	False	False
2024-08-23	4	23.05	23.38	-0.01	-14.19	-1.20	0.60	False	False
2024-08-16	4	21.66	23.50	-0.01	-18.48	-2.91	0.78	False	False
2024-08-09	4	21.10	23.66	-0.01	-17.85	-0.92	0.90	False	False
2024-08-02	4	22.09	23.83	-0.01	-14.47	1.14	1.47	False	False
2024-07-26	3	24.01	24.00	-0.00	-9.37	1.49	2.20	False	False
2024-07-19	3	24.97	24.12	-0.00	-6.83	3.33	3.50	False	False
2024-07-12	1	23.50	24.21	-0.00	-14.19	1.37	2.66	False	False
2024-07-05	1	22.03	24.33	-0.00	-19.02	-0.92	0.61	False	False
2024-06-28	1	22.65	24.43	-0.00	-15.34	-0.56	1.27	False	False
2024-06-21	1	21.41	24.47	-0.00	-20.13	-1.71	0.74	False	False
2024-06-14	1	21.47	24.53	-0.00	-19.66	-2.10	1.43	False	False
2024-06-07	1	22.35	24.60	0.00	-15.33	-1.67	0.99	False	False
2024-05-31	1	22.72	24.61	0.00	-13.08	-1.53	0.77	False	False
2024-05-24	1	22.83	24.62	0.00	-13.30	-0.34	0.79	False	False
2024-05-17	1	23.41	24.54	0.00	-11.24	-1.79	0.69	False	False
2024-05-10	1	23.75	24.45	0.00	-8.65	-0.07	1.12	False	False
2024-05-03	1	23.75	24.34	0.00	-6.96	-0.06	2.70	False	False
2024-04-26	1	22.36	24.24	0.00	-11.96	-1.90	1.30	False	False
2024-04-19	1	23.76	24.18	0.00	-4.10	0.80	0.85	False	False
2024-04-12	1	23.42	24.07	0.00	-8.38	0.12	0.78	False	False
2024-04-05	3	24.25	24.02	0.00	-6.71	-0.42	0.81	False	False
2024-03-28	3	25.13	23.94	0.00	-4.37	0.98	0.53	False	False
2024-03-22	3	24.31	23.86	0.00	-7.29	-0.12	1.12	False	False
2024-03-15	1	23.44	23.77	0.00	-8.84	-1.45	1.54	False	False
2024-03-08	3	24.55	23.73	0.00	-5.05	-0.08	0.73	False	False
2024-03-01	3	23.90	23.69	0.00	-8.30	-1.75	0.83	False	False
2024-02-23	3	24.23	23.68	0.00	-6.80	-3.02	0.55	False	False
2024-02-16	2	24.96	23.67	0.01	-3.06	-1.87	1.26	False	False
2024-02-09	2	24.77	23.59	0.01	-4.72	-2.03	0.97	False	False
2024-02-02	2	25.46	23.47	0.01	-1.28	-2.79	1.61	False	False
2024-01-26	2	26.90	23.30	0.01	5.26	-0.92	0.93	False	False
2024-01-19	2	26.45	23.06	0.01	4.44	-1.23	0.58	False	False
2024-01-12	2	26.00	22.86	0.01	3.40	-0.87	0.82	False	False
2024-01-05	2	27.27	22.70	0.01	9.90	2.12	1.13	False	False
2023-12-29	2	27.56	22.51	0.01	8.93	3.18	0.66	False	False
2023-12-22	2	27.70	22.29	0.01	9.37	3.82	1.37	True	False
2023-12-15	2	26.97	22.04	0.01	6.88	2.61	2.15	False	False
2023-12-08	2	25.05	21.79	0.01	1.40	2.11	0.94	False	False
2023-12-01	2	23.85	21.58	0.01	-3.78	-0.01	1.33	False	False
2023-11-24	3	23.27	21.44	0.00	-5.90	1.17	0.52	False	False
2023-11-17	3	23.74	21.33	0.00	-3.57	2.41	1.06	False	False
2023-11-10	3	22.50	21.21	0.00	-7.03	2.28	0.82	False	False
2023-11-03	3	23.14	21.13	-0.00	-3.72	2.88	1.31	False	False
2023-10-27	1	20.45	21.04	-0.00	-10.58	1.44	0.99	False	False
2023-10-20	1	20.53	21.07	-0.00	-13.19	0.98	1.06	False	False
2023-10-13	4	20.48	21.11	-0.01	-16.15	-0.11	0.79	False	False
2023-10-06	4	20.78	21.17	-0.01	-15.26	-0.05	1.02	False	False
2023-09-29	4	20.54	21.27	-0.01	-16.32	-0.33	0.79	False	False
2023-09-22	4	20.62	21.47	-0.01	-17.12	-0.33	0.68	False	False
2023-09-15	3	21.74	21.65	-0.01	-15.71	-0.41	1.44	False	False
2023-09-08	3	22.06	21.80	-0.01	-15.05	-0.74	1.04	False	False
2023-09-01	3	22.46	21.94	-0.01	-14.99	-0.95	0.70	False	False
2023-08-25	4	21.80	22.07	-0.01	-15.81	-0.66	0.80	False	False
2023-08-18	3	22.18	22.15	-0.01	-14.08	0.73	1.08	False	False
2023-08-11	3	23.29	22.29	-0.01	-12.10	2.50	0.83	False	False
2023-08-04	3	23.71	22.43	-0.01	-11.20	3.19	0.75	False	False
2023-07-28	3	23.81	22.54	-0.01	-13.17	3.37	1.09	False	False
2023-07-21	4	22.62	22.63	-0.01	-16.98	1.77	0.91	False	False
2023-07-14	4	21.17	22.76	-0.01	-22.12	-0.10	0.76	False	False
2023-07-07	4	20.29	22.91	-0.01	-23.95	-1.24	0.92	False	False
2023-06-30	4	19.91	23.15	-0.01	-26.64	-1.26	0.74	False	False
2023-06-23	4	20.26	23.39	-0.01	-24.06	-0.12	0.95	False	False
2023-06-16	4	21.29	23.61	-0.01	-21.71	0.99	0.82	False	False
2023-06-09	4	21.59	23.79	-0.01	-19.01	2.25	1.00	False	False
2023-06-02	4	20.90	23.98	-0.01	-21.59	1.01	0.56	False	False
2023-05-26	4	20.09	24.20	-0.01	-23.59	0.30	0.57	False	False
2023-05-19	4	19.57	24.48	-0.01	-25.69	-0.40	0.63	False	False
2023-05-12	4	18.75	24.73	-0.01	-28.01	-0.88	0.53	False	False
2023-05-05	4	19.53	24.97	-0.01	-25.62	-0.72	1.18	False	False
2023-04-28	4	20.00	25.11	-0.01	-24.80	-1.30	0.79	False	False
2023-04-21	4	20.11	25.23	-0.01	-24.09	-1.97	0.89	False	False
2023-04-14	4	20.12	25.38	-0.01	-24.49	-2.86	0.92	False	True
2023-04-06	4	20.50	25.54	-0.01	-22.75	-4.39	0.81	False	False
2023-03-31	4	21.42	25.71	-0.01	-19.61	-4.69	1.11	False	False
2023-03-24	1	21.65	25.82	-0.00	-16.21	-4.06	1.71	False	False
2023-03-17	1	22.23	25.98	-0.00	-13.06	-2.87	3.44	False	True
2023-03-10	1	23.97	26.17	-0.00	-5.18	-0.74	1.65	False	False
2023-03-03	3	26.32	26.31	0.00	-0.86	0.53	1.36	False	False
2023-02-24	1	26.07	26.32	0.00	0.02	2.62	0.85	False	False
2023-02-17	3	26.37	26.32	0.00	-1.58	-0.75	1.16	False	False
2023-02-10	3	26.30	26.29	0.00	-2.23	-1.48	1.05	False	False
2023-02-03	3	26.42	26.23	0.00	-2.97	-2.15	1.92	False	False
2023-01-27	1	24.00	26.17	0.00	-10.47	-4.13	1.33	False	False
2023-01-20	3	26.55	26.19	0.00	1.41	-1.17	0.87	False	False
2023-01-13	3	27.28	26.13	0.00	3.71	0.17	0.96	False	False
2023-01-06	3	26.99	26.03	0.00	5.64	-0.58	0.63	False	False
2022-12-30	3	26.62	25.94	0.00	6.05	0.39	0.51	False	False
2022-12-23	3	26.53	25.92	0.00	6.08	0.45	0.77	False	False
2022-12-16	1	25.69	25.91	0.00	3.02	-0.62	1.03	False	False
2022-12-09	3	27.38	25.89	0.00	7.95	0.07	0.82	False	False
2022-12-02	3	27.28	25.81	0.00	4.50	-3.08	0.72	False	False
2022-11-25	3	26.81	25.77	0.00	4.29	-2.98	0.28	False	False
2022-11-18	3	26.60	25.75	-0.00	5.50	-2.49	0.65	False	False
2022-11-11	3	27.22	25.79	-0.00	7.66	-2.16	0.86	False	False
2022-11-04	3	27.77	25.78	-0.00	16.81	2.77	0.93	False	False
2022-10-28	3	28.43	25.76	-0.00	16.23	2.40	0.97	False	False
2022-10-21	3	27.02	25.77	-0.01	15.44	1.66	1.35	False	False
2022-10-14	4	25.87	25.87	-0.01	16.30	2.78	1.59	False	False
2022-10-07	4	23.77	25.99	-0.01	5.71	0.83	1.71	False	False
2022-09-30	4	23.57	26.18	-0.01	6.61	0.63	1.20	False	False
2022-09-23	4	24.72	26.36	-0.01	8.82	0.32	1.14	False	False
2022-09-16	1	24.96	26.52	-0.00	5.19	-0.70	1.78	False	False
2022-09-09	1	25.42	26.68	-0.00	2.40	-1.74	0.71	False	False
2022-09-02	1	24.87	26.83	-0.00	4.08	-0.62	1.18	False	False
2022-08-26	1	26.50	26.98	0.00	7.53	0.50	0.60	False	False
2022-08-19	3	27.66	27.01	0.00	7.99	0.27	0.93	False	False
2022-08-12	3	28.28	26.97	0.00	9.36	0.80	0.65	False	False
2022-08-05	1	26.61	26.94	0.00	6.57	0.13	1.56	False	False
2022-07-29	1	26.20	26.96	0.00	5.54	-0.59	0.76	False	False
2022-07-22	1	25.39	26.91	0.00	6.89	0.40	0.73	False	False
2022-07-15	1	24.52	26.90	0.00	6.18	-1.24	0.55	False	False
2022-07-08	1	24.68	26.90	0.00	6.05	0.36	0.68	False	False
2022-07-01	1	24.60	26.88	-0.00	7.90	0.32	1.13	False	False
2022-06-24	1	24.51	26.86	-0.00	5.27	-0.27	1.27	False	False
2022-06-17	1	24.31	26.85	-0.00	11.15	0.85	1.33	False	False
2022-06-10	1	24.26	26.88	-0.00	4.62	-0.05	0.84	False	False
2022-06-03	1	26.05	26.91	-0.00	6.60	0.32	0.88	False	False
2022-05-27	1	26.32	26.91	-0.00	6.35	-0.07	0.90	False	False
2022-05-20	1	25.04	26.89	0.00	7.74	-0.00	1.31	False	False
2022-05-13	1	25.15	26.92	0.00	4.83	0.44	0.86	False	False
2022-05-06	1	25.94	26.92	0.00	5.32	1.34	1.09	False	False
2022-04-29	1	26.36	26.92	0.00	6.64	0.25	0.70	False	False
2022-04-22	3	27.57	26.89	0.00	7.75	-0.45	0.57	False	False
2022-04-14	3	27.15	26.77	0.00	3.08	-1.59	0.72	False	False
2022-04-08	3	26.96	26.64	0.00	-0.02	-3.93	0.73	False	False
2022-04-01	2	28.92	26.56	0.01	5.62	-1.17	0.86	False	False
2022-03-25	2	30.02	26.43	0.01	9.55	-0.27	0.75	False	False
2022-03-18	2	29.50	26.29	0.01	9.44	-0.91	0.84	False	False
2022-03-11	2	29.45	26.15	0.01	15.70	0.94	0.73	False	False
2022-03-04	2	28.94	26.02	0.01	10.29	0.42	1.00	False	False
2022-02-25	2	29.45	25.90	0.01	10.63	1.89	0.86	False	False
2022-02-18	3	29.83	25.74	0.00	13.09	3.10	0.99	False	False
2022-02-11	3	29.90	25.55	0.00	11.94	3.32	1.14	False	False
2022-02-04	3	29.40	25.39	0.00	8.60	2.71	2.42	False	False
2022-01-28	3	27.37	25.27	0.00	3.09	3.82	1.50	False	False
2022-01-21	3	26.42	25.23	-0.00	0.67	2.83	0.89	False	False
2022-01-14	3	27.37	25.25	-0.00	-1.34	2.25	0.94	False	False
2022-01-07	3	27.16	25.20	-0.00	-2.22	2.71	1.41	False	False
2021-12-31	1	24.79	25.20	-0.00	-12.20	-0.58	0.66	False	False
2021-12-23	1	24.98	25.29	-0.00	-10.64	-0.16	0.67	False	False
2021-12-17	4	24.46	25.39	-0.01	-10.34	-0.24	1.95	False	False
2021-12-10	4	24.14	25.50	-0.01	-13.07	-1.37	0.89	False	False
2021-12-03	1	24.08	25.64	-0.00	-9.87	-1.15	1.15	False	False
2021-11-26	1	24.31	25.80	-0.00	-10.00	-1.40	0.92	False	False
2021-11-19	1	25.00	25.93	-0.00	-9.38	-1.92	0.86	False	False
2021-11-12	1	25.39	26.04	-0.00	-7.57	-1.28	0.83	False	False
2021-11-05	1	26.05	26.14	-0.00	-5.27	-1.95	1.44	False	False
2021-10-29	1	25.66	26.21	-0.00	-4.38	-1.52	0.88	False	False
2021-10-22	1	25.95	26.27	-0.00	-1.69	0.83	0.90	False	False
2021-10-15	1	25.21	26.33	-0.00	-2.46	1.11	1.35	False	False
2021-10-08	1	25.89	26.45	-0.00	2.53	1.16	0.88	False	False
2021-10-01	1	25.33	26.56	0.00	1.70	0.86	0.68	False	False
2021-09-24	1	24.05	26.63	0.00	-5.01	-1.79	0.93	False	False
2021-09-17	1	23.33	26.65	0.01	-6.90	-2.42	1.91	False	False
2021-09-10	1	24.59	26.62	0.01	-2.10	-1.14	0.61	False	False
2021-09-03	1	25.00	26.49	0.01	-1.74	-1.46	0.49	False	False
2021-08-27	1	25.74	26.34	0.01	2.16	0.00	0.79	False	False
2021-08-20	1	25.38	26.09	0.01	2.79	0.69	0.77	False	False
2021-08-13	1	25.31	25.90	0.01	2.46	-1.27	0.78	False	False
2021-08-06	1	25.43	25.73	0.01	4.11	-1.24	1.20	False	False
2021-07-30	1	24.61	25.52	0.01	2.15	-2.44	1.09	False	False
2021-07-23	1	24.08	25.29	0.01	0.03	-4.23	1.72	False	False
2021-07-16	2	25.31	25.07	0.01	7.54	-2.46	0.94	False	False
2021-07-09	2	25.78	24.81	0.01	9.07	-2.83	0.78	False	False
2021-07-02	2	26.20	24.53	0.01	11.91	-3.10	1.20	False	False
2021-06-25	2	26.79	24.26	0.01	16.96	-2.37	1.26	False	False
2021-06-18	2	26.01	23.97	0.02	17.36	-2.79	1.61	False	False
2021-06-11	2	27.05	23.70	0.02	20.39	-2.79	0.98	False	False
2021-06-04	2	27.67	23.37	0.02	24.30	-1.96	0.60	False	False
2021-05-28	2	27.86	22.93	0.02	26.46	-1.36	0.82	False	False
2021-05-21	2	27.81	22.50	0.02	28.50	-1.23	0.77	False	False
2021-05-14	2	28.40	22.07	0.02	31.54	-0.81	0.63	False	False
2021-05-07	2	28.72	21.60	0.03	32.15	-0.70	0.54	False	False
2021-04-30	2	28.18	21.12	0.03	31.90	-0.94	0.61	False	False
2021-04-23	2	28.38	20.63	0.03	33.42	-1.51	0.71	False	False
2021-04-16	2	28.53	20.11	0.02	34.78	-3.07	0.53	False	False
2021-04-09	2	28.05	19.63	0.03	34.97	-3.33	0.61	False	False
2021-04-01	2	27.40	19.17	0.03	35.67	-2.01	0.70	False	False
2021-03-26	2	27.79	18.75	0.03	39.45	2.73	0.70	False	False
2021-03-19	2	28.81	18.32	0.03	47.06	8.03	1.68	False	False
2021-03-12	2	29.20	17.83	0.02	48.30	11.30	2.25	True	False
2021-03-05	2	27.56	17.36	0.02	43.71	10.31	2.06	True	False
2021-02-26	2	24.50	16.94	0.02	28.54	8.25	1.91	False	False
2021-02-19	2	22.60	16.59	0.01	14.95	4.47	1.41	False	False
2021-02-12	2	20.59	16.33	0.01	3.10	0.68	1.74	False	False
2021-02-05	2	20.42	16.10	0.01	2.46	2.31	1.47	False	False
2021-01-29	2	18.39	15.88	0.01	-4.47	2.02	1.15	False	False
2021-01-22	2	19.56	15.74	0.01	-2.93	2.91	0.64	False	False
2021-01-15	2	20.07	15.56	0.01	0.38	4.05	0.73	False	False
2021-01-08	2	19.14	15.37	0.01	-6.78	2.23	1.00	False	False
2020-12-31	2	17.87	15.24	0.01	-12.55	0.64	0.48	False	False
2020-12-24	2	17.46	15.21	0.01	-14.56	0.16	0.50	False	False
2020-12-18	2	17.49	15.13	0.01	-15.80	-0.10	1.09	False	False
2020-12-11	2	17.55	15.03	0.01	-15.71	1.16	0.51	False	False
2020-12-04	3	18.10	14.91	0.00	-15.11	4.10	0.62	False	False
2020-11-27	3	18.03	14.84	0.00	-15.20	2.74	0.55	False	False
2020-11-20	3	17.82	14.77	0.00	-15.39	4.00	0.84	False	False
2020-11-13	3	17.12	14.66	-0.00	-20.36	3.82	1.22	False	False
2020-11-06	1	14.61	14.63	-0.00	-31.49	1.11	0.88	False	False
2020-10-30	3	14.90	14.73	-0.01	-26.16	2.87	0.80	False	False
2020-10-23	3	14.87	14.75	-0.01	-31.39	2.60	0.50	False	False
2020-10-16	4	14.21	14.81	-0.01	-35.64	0.23	0.51	False	False
2020-10-09	4	14.32	14.85	-0.02	-35.94	0.25	0.70	False	False
2020-10-02	4	13.61	15.04	-0.02	-37.64	-0.20	1.27	False	False
2020-09-25	4	12.69	15.34	-0.02	-41.79	-0.60	1.04	False	False
2020-09-18	4	14.12	15.72	-0.02	-36.57	1.19	1.45	False	False
2020-09-11	4	14.32	16.14	-0.02	-36.95	0.12	0.82	False	False
2020-09-04	4	14.92	16.55	-0.02	-36.83	0.42	0.97	False	False
2020-08-28	4	14.83	16.96	-0.02	-39.37	0.46	0.85	False	False
2020-08-21	4	14.07	17.35	-0.02	-41.32	-0.68	0.95	False	False
2020-08-14	4	15.09	17.78	-0.02	-37.45	1.26	0.95	False	False
2020-08-07	4	14.92	18.23	-0.02	-38.51	1.14	1.36	False	False
2020-07-31	4	14.09	18.68	-0.02	-41.21	-0.13	1.55	False	False
2020-07-24	4	14.64	19.17	-0.02	-38.61	0.42	1.02	False	False
2020-07-17	4	13.90	19.64	-0.02	-42.50	-0.71	1.10	False	False
2020-07-10	4	13.74	20.16	-0.02	-43.09	-1.43	0.71	False	False
2020-07-02	4	14.23	20.65	-0.02	-40.69	-1.98	0.59	False	False
2020-06-26	4	13.92	21.12	-0.02	-40.29	-0.36	0.97	False	False
2020-06-19	4	14.64	21.59	-0.02	-39.67	0.04	0.98	False	False
2020-06-12	4	15.07	22.03	-0.02	-37.36	0.93	0.72	False	False
2020-06-05	4	17.14	22.46	-0.02	-32.78	0.22	0.73	False	False
2020-05-29	4	14.97	22.83	-0.02	-38.86	-1.57	0.74	False	False
2020-05-22	4	14.44	23.23	-0.01	-39.83	-0.33	0.99	False	False
2020-05-15	4	13.83	23.62	-0.01	-41.10	-1.66	0.96	False	False
2020-05-08	4	16.10	24.04	-0.01	-33.65	-1.80	1.03	False	False
2020-05-01	4	15.94	24.37	-0.01	-32.59	-1.34	1.05	False	False
2020-04-24	4	14.69	24.70	-0.01	-38.51	-3.64	0.91	False	False
2020-04-17	4	16.02	25.09	-0.01	-34.45	-2.77	1.08	False	False
2020-04-09	4	17.58	25.46	-0.01	-26.46	-2.55	1.35	False	False
2020-04-03	4	15.62	25.79	-0.01	-27.22	-3.67	1.98	False	False
2020-03-27	4	16.77	26.12	-0.01	-23.95	-3.91	2.28	False	False
2020-03-20	4	15.39	26.42	-0.01	-23.37	-3.60	3.09	False	True
2020-03-13	1	19.85	26.75	-0.00	-16.25	-1.48	2.42	False	True
2020-03-06	1	22.80	26.97	-0.00	-12.55	-1.14	1.74	False	False
2020-02-28	1	23.82	27.07	-0.00	-8.32	-0.15	1.56	False	False
2020-02-21	1	26.78	27.15	0.00	-8.98	-0.41	0.52	False	False
2020-02-14	1	26.78	27.14	0.00	-10.34	-1.73	0.62	False	False
2020-02-07	3	27.12	27.11	0.00	-8.00	-1.50	0.80	False	False
2020-01-31	1	26.42	27.08	0.00	-7.70	-1.73	1.08	False	False
2020-01-24	3	27.14	27.08	0.00	-7.34	-1.91	0.93	False	False
2020-01-17	3	28.61	27.07	0.00	-3.43	-1.29	1.24	False	False
2020-01-10	3	28.49	26.98	0.00	-2.00	-0.75	0.81	False	False
2020-01-03	3	28.59	26.87	0.00	-0.77	-0.59	0.70	False	False
2019-12-27	3	28.96	26.72	0.00	0.31	-0.08	0.37	False	False
2019-12-20	3	29.20	26.58	0.00	1.74	0.30	1.54	True	False
2019-12-13	3	28.48	26.45	0.00	1.02	0.02	0.96	False	False
2019-12-06	3	28.40	26.37	0.00	1.59	-0.02	0.91	True	False
2019-11-29	3	28.08	26.31	0.00	0.65	0.35	0.74	False	False
2019-11-22	3	27.80	26.28	0.00	0.53	0.99	1.20	False	False
2019-11-15	3	28.05	26.26	0.00	0.93	0.67	0.91	False	False
2019-11-08	3	28.04	26.21	0.00	1.67	1.09	1.21	False	False
2019-11-01	3	27.17	26.16	0.00	-0.75	0.45	1.64	False	False
2019-10-25	1	26.12	26.12	0.00	-3.43	-0.38	1.51	False	False
2019-10-18	3	26.31	26.06	0.00	-1.76	-0.32	1.28	False	False
2019-10-11	3	26.00	25.94	0.00	-2.69	-0.64	0.70	False	False
2019-10-04	3	25.97	25.91	0.00	-2.56	1.02	1.00	False	False
2019-09-27	3	26.34	25.85	0.00	-1.92	0.76	0.72	False	False
2019-09-20	3	27.12	25.83	0.00	-0.49	1.04	1.02	False	False
2019-09-13	3	27.49	25.78	0.00	-0.12	0.83	1.18	False	False
2019-09-06	1	25.59	25.70	0.00	-6.63	-0.26	0.51	False	False
2019-08-30	3	25.77	25.66	0.00	-4.98	0.28	0.71	False	False
2019-08-23	1	25.32	25.60	0.00	-4.64	0.92	1.11	False	False
2019-08-16	3	26.19	25.53	0.00	-3.43	1.69	0.95	False	False
2019-08-09	2	26.03	25.45	0.01	-5.61	1.17	0.75	False	False
2019-08-02	2	26.19	25.35	0.01	-6.09	0.92	1.36	False	False
2019-07-26	2	26.56	25.24	0.01	-8.31	-0.12	1.03	False	False
2019-07-19	3	25.77	25.10	0.00	-10.18	0.34	1.00	False	False
2019-07-12	3	26.26	24.91	0.00	-10.29	0.57	0.83	False	False
2019-07-05	3	26.40	24.77	0.00	-9.76	1.62	0.62	False	False
2019-06-28	3	26.72	24.66	-0.00	-7.85	1.12	3.00	False	False
2019-06-21	3	25.90	24.64	-0.00	-11.55	-0.02	1.64	False	False
2019-06-14	3	25.25	24.63	-0.00	-12.56	-0.32	1.12	False	False
2019-06-07	1	24.25	24.65	-0.00	-16.25	-1.40	1.18	False	False
2019-05-31	1	24.50	24.73	-0.00	-12.33	-0.24	0.50	False	False
2019-05-24	3	25.56	24.83	-0.00	-11.46	-0.16	0.39	False	False
2019-05-17	3	26.06	24.83	-0.00	-11.28	0.46	0.71	False	False
2019-05-10	3	26.58	24.91	-0.01	-10.65	0.61	0.58	False	False
2019-05-03	3	27.08	24.98	-0.01	-11.36	0.89	1.31	False	False
2019-04-26	3	27.33	25.12	-0.01	-10.82	2.36	1.07	False	False
2019-04-18	3	26.43	25.28	-0.01	-13.14	2.57	0.62	False	False
2019-04-12	3	26.60	25.51	-0.01	-13.11	1.24	1.09	False	False
2019-04-05	3	26.05	25.75	-0.01	-14.91	0.82	1.58	False	False
2019-03-29	4	24.06	26.04	-0.01	-20.25	-0.97	0.81	False	False
2019-03-22	4	22.97	26.38	-0.01	-23.42	-1.79	1.45	False	False
2019-03-15	4	24.95	26.78	-0.01	-18.05	-0.15	0.97	False	False
2019-03-08	4	24.33	27.10	-0.01	-18.19	0.13	0.83	False	False
2019-03-01	4	25.55	27.45	-0.01	-16.36	0.87	0.75	False	False
2019-02-22	4	25.60	27.75	-0.01	-16.27	1.36	0.55	False	False
2019-02-15	4	25.19	28.04	-0.01	-17.43	0.81	0.85	False	False
2019-02-08	4	24.30	28.37	-0.01	-18.70	0.49	0.62	False	False
2019-02-01	4	24.06	28.71	-0.01	-19.83	0.07	0.84	False	False
2019-01-25	4	23.25	29.07	-0.01	-21.69	-0.00	0.51	False	False
2019-01-18	4	23.71	29.44	-0.01	-20.65	1.52	0.71	False	False
2019-01-11	4	23.18	29.83	-0.01	-20.65	1.48	0.92	False	False
2019-01-04	4	22.89	30.23	-0.01	-20.10	0.92	0.88	False	False
2018-12-28	4	22.14	30.62	-0.01	-21.68	-0.63	0.87	False	False
2018-12-21	4	20.24	30.97	-0.01	-26.75	-2.44	3.84	False	True
2018-12-14	4	21.96	31.39	-0.01	-26.57	-1.93	2.06	False	True
2018-12-07	4	23.22	31.73	-0.01	-23.78	-1.22	0.97	False	True
2018-11-30	4	25.95	32.02	-0.01	-19.17	-1.06	0.84	False	False
2018-11-23	4	25.54	32.21	-0.01	-17.00	0.37	0.44	False	False
2018-11-16	4	26.05	32.42	-0.01	-18.86	-1.13	1.06	False	False
2018-11-09	1	26.57	32.62	-0.00	-18.92	-1.52	0.62	False	False
2018-11-02	1	27.40	32.79	-0.00	-14.93	-1.22	1.19	False	False
2018-10-26	1	25.73	32.93	-0.00	-18.49	-2.40	1.25	False	True
2018-10-19	1	28.28	33.12	-0.00	-14.35	-1.89	0.79	False	True
2018-10-12	1	28.94	33.23	-0.00	-12.84	-2.30	1.41	False	True
2018-10-05	1	31.27	33.34	0.00	-10.05	-2.33	1.22	False	False
2018-09-28	1	32.10	33.38	0.00	-8.88	-1.62	1.19	False	False
2018-09-21	1	33.09	33.37	0.00	-6.80	-1.66	2.18	False	False
2018-09-14	3	33.99	33.32	0.00	-3.66	-0.88	0.92	False	False
2018-09-07	3	34.64	33.23	0.00	-0.74	-0.32	0.32	False	False
2018-08-31	3	34.43	33.09	0.00	-2.38	-0.52	0.52	False	False
2018-08-24	3	34.92	33.01	0.00	-0.15	-0.05	0.35	False	False
2018-08-17	3	34.63	32.92	0.00	-0.14	-0.68	0.40	False	False
2018-08-10	3	34.66	32.91	0.00	0.55	-0.17	0.31	False	False
2018-08-03	3	34.45	32.89	0.00	-0.29	-0.90	0.54	False	False
2018-07-27	3	34.34	32.83	0.00	0.06	-0.68	0.65	False	False
2018-07-20	3	35.04	32.77	0.00	2.58	-0.54	0.37	False	False
2018-07-13	3	34.63	32.67	0.00	1.24	-0.33	0.64	False	False
2018-07-06	3	34.89	32.58	0.00	3.31	0.59	0.99	False	False
2018-06-29	3	34.26	32.48	0.00	2.79	1.38	1.05	False	False
2018-06-22	3	35.45	32.43	0.00	4.75	1.88	3.16	False	False
2018-06-15	3	35.07	32.29	0.00	2.56	1.92	3.08	False	False
2018-06-08	3	34.60	32.17	0.00	0.96	1.90	1.56	False	False
2018-06-01	3	32.90	32.03	-0.00	-2.73	0.57	0.50	False	False
2018-05-25	3	32.84	32.01	-0.00	-2.79	0.80	1.04	False	False
2018-05-18	3	32.06	32.00	-0.00	-5.12	0.11	0.59	False	False
2018-05-11	1	31.85	32.12	-0.00	-6.63	-0.19	0.81	False	False
2018-05-04	1	31.78	32.16	0.00	-5.03	-0.04	0.83	False	False
2018-04-27	1	31.69	32.20	0.00	-5.97	0.14	0.63	False	False
2018-04-20	1	31.96	32.20	0.00	-5.55	-0.12	0.79	False	False
2018-04-13	1	31.79	32.19	0.00	-5.85	0.83	0.51	False	False
2018-04-06	1	31.58	32.14	0.00	-4.86	1.23	0.68	False	False
2018-03-29	1	31.56	32.09	0.00	-6.51	0.50	1.36	False	False
2018-03-23	1	31.53	32.06	0.00	-5.07	1.78	3.39	False	False
2018-03-16	3	32.17	32.01	0.00	-9.18	0.82	1.26	False	False
2018-03-09	3	32.49	31.91	0.00	-9.79	0.44	2.02	False	False
2018-03-02	3	31.95	31.81	-0.00	-8.51	0.90	1.66	False	False
2018-02-23	1	31.44	31.80	-0.00	-12.18	0.90	0.81	False	False
2018-02-16	1	31.33	31.82	-0.00	-12.45	-0.94	1.32	False	False
2018-02-09	1	30.50	31.89	-0.00	-11.55	-0.66	2.19	False	False
2018-02-02	3	32.08	32.00	-0.00	-12.11	-0.33	1.49	False	False
2018-01-26	3	32.12	32.06	-0.00	-15.78	-1.43	0.74	False	False
2018-01-19	3	34.25	32.10	-0.00	-8.68	0.82	0.70	False	False
2018-01-12	3	33.97	32.08	-0.00	-8.92	0.97	0.91	False	False
2018-01-05	3	32.90	32.10	-0.00	-10.78	0.46	0.67	False	False
2017-12-29	3	32.48	32.17	-0.00	-10.08	-0.01	0.52	False	False
2017-12-22	1	32.10	32.25	-0.00	-11.95	0.24	0.40	False	False
2017-12-15	1	31.89	32.32	-0.00	-12.80	-0.04	0.96	False	False
2017-12-08	1	31.82	32.41	-0.00	-12.61	0.49	0.80	False	False
2017-12-01	3	32.74	32.52	-0.00	-10.05	0.18	0.95	False	False
2017-11-24	1	31.33	32.63	-0.00	-12.93	-0.87	0.35	False	False
2017-11-17	1	31.25	32.74	-0.00	-12.65	-3.14	0.49	False	False
2017-11-10	1	30.65	32.79	-0.00	-14.59	-2.02	0.71	False	False
2017-11-03	1	32.13	32.83	-0.00	-10.76	-1.10	1.36	False	False
2017-10-27	1	32.49	32.87	-0.00	-9.45	-0.10	1.26	False	False
2017-10-20	3	35.75	32.93	-0.00	-0.08	2.07	1.21	False	False
2017-10-13	3	33.10	32.85	-0.00	-6.50	1.51	0.56	False	False
2017-10-06	3	33.07	32.89	-0.00	-6.34	1.16	0.53	False	False
2017-09-29	1	31.68	32.92	-0.00	-9.06	0.21	2.26	False	False
2017-09-22	1	31.67	33.03	-0.00	-8.35	0.68	0.78	False	False
2017-09-15	1	30.15	33.15	-0.00	-12.53	-0.16	1.04	False	False
2017-09-08	1	30.17	33.32	-0.00	-10.99	0.19	0.68	False	False
2017-09-01	1	30.71	33.42	-0.00	-9.90	-0.71	0.66	False	False
2017-08-25	1	29.85	33.52	-0.00	-11.09	-1.72	0.48	False	False
2017-08-18	1	29.33	33.66	-0.00	-11.88	-2.85	0.69	False	False
2017-08-11	1	29.51	33.77	-0.00	-11.75	-3.36	0.80	False	False
2017-08-04	1	31.46	33.93	-0.00	-7.07	-2.57	1.16	False	False
2017-07-28	1	32.25	34.06	-0.00	-4.23	-1.91	0.95	False	False
2017-07-21	1	33.40	34.19	-0.00	-0.47	-1.01	0.47	False	False
2017-07-14	1	33.78	34.29	0.00	1.67	-1.34	1.08	False	False
2017-07-07	1	33.65	34.32	0.00	3.22	-1.46	0.82	False	False
2017-06-30	1	33.52	34.27	0.00	3.41	-1.53	1.24	False	False
2017-06-23	1	33.61	34.25	0.01	3.58	-1.33	6.07	False	False
2017-06-16	2	34.50	34.19	0.01	7.04	-1.07	4.93	False	False
2017-06-09	2	34.95	34.02	0.01	9.06		1.38	False	False
2017-06-02	2	35.02	33.77	0.01	9.55		1.21	False	False
2017-05-26	2	34.30	33.43	0.01	8.91		0.80	False	False
2017-05-19	2	34.38	33.14	0.01	11.30		0.76	False	False
2017-05-12	2	35.27	32.88	0.01			0.63	False	False
2017-05-05	2	35.96	32.57	0.01			1.39	False	False
2017-04-28	2	34.50	32.22	0.01			0.95	False	False
2017-04-21	2	32.90	31.92	0.01			0.72	False	False
2017-04-13	2	31.91	31.64	0.01			0.65	False	False
2017-04-07	2	33.17	31.38	0.01			0.90	False	False
2017-03-31	2	34.39	31.12	0.01			0.97	False	False
2017-03-24	2	33.22	30.80	0.01			1.65	False	False
2017-03-17	2	34.38	30.50	0.01			0.86	False	False
2017-03-10	2	34.00	30.14	0.01			1.81	False	False
2017-03-03	2	35.05	29.77	0.01			1.74	False	False
2017-02-24	2	35.26	29.35	0.01			0.56	False	False
2017-02-17	2	35.14	28.93	0.01			1.13	False	False
2017-02-10	2	33.11	28.51	0.01			0.36	False	False
2017-02-03	2	33.90	28.14	0.01			0.52	False	False
2017-01-27	2	34.05	27.75	0.02			0.61	False	False
2017-01-20	2	32.45	27.34	0.02			0.57	False	False
2017-01-13	2	34.36	26.97	0.02			0.57	False	False
2017-01-06	3	35.35	26.56				0.70	False	False
2016-12-30	3	36.18	26.13				0.33	False	False
2016-12-23	3	36.55	25.67				1.48	True	False
2016-12-16	3	34.61	25.20				2.45	False	False
2016-12-09	0	32.17					2.54	False	False
2016-12-02	0	32.97					1.54	False	False
2016-11-25	0	31.84					1.29	False	False
2016-11-18	0	29.25					1.18	False	False
2016-11-11	0	27.41					1.07	False	False
2016-11-04	0	24.75					1.37	False	False
2016-10-28	0	25.84					0.44	False	False
2016-10-21	0	26.59					0.42	False	False
2016-10-14	0	25.93					0.52	False	False
2016-10-07	0	25.49					0.57	False	False
2016-09-30	0	25.34					0.94	False	False
2016-09-23	0	24.66					0.95	False	False
2016-09-16	0	24.12					2.67	False	False
2016-09-09	0	25.10					1.39	False	False
2016-09-02	0	24.78					0.71	False	False
2016-08-26	0	24.29					0.64	False	False
2016-08-19	0	23.56					0.55	False	False
2016-08-12	0	22.95					0.74	False	False
2016-08-05	0	22.53					0.27	False	False
2016-07-29	0	22.76					0.17	False	False
2016-07-22	0	22.35					0.22	False	False
2016-07-15	0	22.11					0.27	False	False
2016-07-08	0	22.09					0.20	False	False
2016-07-01	0	21.78					0.28	False	False
2016-06-24	0	21.52					1.04	False	False
2016-06-17	0	21.99					0.48	False	False
2016-06-10	0	22.28						False	False
2016-06-03	0	22.56						False	False
2016-05-27	0	22.42						False	False