MSAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.06	5.57	-0.04	-69.32	-0.22	0.60	False	True
2026-10-09	4	4.65	5.76	-0.04	-66.48	0.64	0.47	False	False
2026-10-02	4	4.70	6.07	-0.03	-66.65	0.84	0.35	False	False
2026-09-25	4	4.82	6.31	-0.03	-67.01	0.23	0.24	False	False
2026-09-18	4	4.72	6.53	-0.03	-68.44	-0.41	0.31	False	False
2026-09-11	4	4.81	6.77	-0.03	-69.03	0.49	0.54	False	False
2026-09-04	4	4.87	6.99	-0.03	-70.03	0.33	0.56	False	False
2026-08-28	4	5.37	7.23	-0.03	-67.92	1.62	0.67	False	False
2026-08-21	4	5.70	7.44	-0.03	-66.81	1.92	0.64	False	False
2026-08-14	4	5.22	7.70	-0.03	-71.00	0.53	0.10	False	False
2026-08-07	4	5.32	7.92	-0.04	-71.33	0.84	0.07	False	False
2026-07-31	4	4.75	8.21	-0.04	-74.41	0.35	0.06	False	False
2026-07-24	4	4.84	8.47	-0.05	-74.51	0.46	0.04	False	False
2026-07-17	4	5.32	8.89	-0.05	-73.11	-0.01	0.09	False	False
2026-07-10	4	5.24	9.29	-0.05	-74.70	0.17	0.08	False	False
2026-07-02	4	5.09	9.78	-0.06	-75.80	0.86	0.05	False	False
2026-06-26	4	5.00	10.34	-0.07	-76.35	-0.16	0.17	False	False
2026-06-18	4	5.92	11.03	-0.08	-73.06	0.26	0.15	False	False
2026-06-12	4	5.48	11.77	-0.08	-75.39	0.31	0.36	False	False
2026-06-05	4	4.71	12.77	-0.07	-79.22	-0.66	66.91	False	True
2026-05-29	4	5.81	14.09	-0.05	-75.71	-0.27	0.79	False	False
2026-05-22	4	6.27	15.97	-0.04	-74.09	1.11	0.54	False	False
2026-05-15	4	5.77	17.05	-0.03	-76.63	-0.08	1.13	False	False
2026-05-08	4	5.95	17.53	-0.03	-76.58	0.09	0.79	False	False
2026-05-01	4	6.47	18.04	-0.04	-74.61	-2.95	1.78	False	False
2026-04-24	4	5.56	18.68	-0.03	-78.52	-3.20	1.10	False	False
2026-04-17	4	6.26	19.39	-0.03	-76.32	-3.10	3.12	False	False
2026-04-10	4	6.00	20.17	-0.03	-76.93	-6.49	2.26	False	True
2026-04-02	4	9.60	20.99	-0.03	-62.82	-0.77	0.51	False	False
2026-03-27	4	8.80	21.54	-0.03	-65.72	-0.45	0.66	False	True
2026-03-20	4	9.76	22.15	-0.03	-63.93	-0.30	1.20	False	True
2026-03-13	4	14.00	22.81	-0.03	-50.96	3.57	1.02	False	False
2026-03-06	4	12.00	23.39	-0.03	-59.75	1.31	0.57	False	False
2026-02-27	4	11.28	24.08	-0.02	-63.92	0.85	0.26	False	False
2026-02-20	4	12.04	24.74	-0.02	-62.72	-0.03	0.25	False	False
2026-02-13	4	11.44	25.49	-0.02	-65.22	0.85	0.31	False	False
2026-02-06	4	12.04	26.15	-0.02	-65.00	-0.40	0.51	False	False
2026-01-30	4	11.56	26.69	-0.01	-67.32	0.35	1.66	False	False
2026-01-23	4	13.52	27.17	-0.02	-62.61	-1.14	0.75	False	False
2026-01-16	4	11.76	27.45	-0.02	-68.60	-2.51	0.28	False	False
2026-01-09	4	14.20	27.91	-0.02	-63.40	-2.14	0.26	False	False
2026-01-02	4	12.36	28.34	-0.02	-68.70	-4.38	0.23	False	True
2025-12-26	4	17.40	28.94	-0.01	-58.03	-3.53	0.07	False	False
2025-12-19	4	17.52	29.36	-0.01	-58.57	-5.42	0.09	False	True
2025-12-12	4	19.72	29.89	-0.01	-54.83	-7.52	0.10	False	False
2025-12-05	1	21.92	30.40	-0.00	-51.17	-11.16	0.10	False	False
2025-11-28	1	25.64	30.75	0.00	-43.91	-17.73	0.09	False	False
2025-11-21	1	28.40	30.92	0.01	-36.90	-3.72	0.20	False	False
2025-11-14	2	35.20	31.06	0.01	-24.74	8.62	0.38	False	False
2025-11-07	3	44.40	31.01	-0.00	-6.53	12.72	2.45	False	False
2025-10-31	3	62.40	30.68	-0.01	27.01	19.53	26.02	False	False
2025-10-24	3	38.48	29.79	-0.02	-22.01	6.90	142.02	False	False
2025-10-17	4	20.16	30.00	-0.03	-59.22	-3.36	2.00	False	False
2025-10-10	4	21.28	31.05	-0.02	-57.43	-3.06	6.27	False	False
2025-10-03	4	25.68	31.90	-0.02	-51.12	0.54	2.39	False	False
2025-09-26	4	26.88	32.61	-0.02	-49.60	0.79	1.22	False	False
2025-09-19	4	29.76	33.36	-0.02	-45.79	0.92	1.24	False	False
2025-09-12	4	30.40	34.16	-0.03	-45.20	0.70	1.26	False	False
2025-09-05	4	26.16	35.08	-0.03	-53.27	-1.87	1.10	False	False
2025-08-29	4	27.08	35.97	-0.03	-52.77	-1.22	0.61	False	False
2025-08-22	4	29.72	36.77	-0.03	-49.48	-1.25	0.54	False	False
2025-08-15	4	31.20	37.97	-0.03	-48.01	0.38	0.46	False	False
2025-08-08	4	32.76	39.06	-0.03	-45.80	2.25	0.39	False	False
2025-08-01	4	31.16	40.26	-0.03	-47.90	2.77	1.17	False	False
2025-07-25	4	34.48	41.89	-0.03	-44.48	5.25	1.90	False	False
2025-07-18	4	31.28	43.36	-0.03	-49.53	2.37	2.53	False	False
2025-07-11	4	28.20	44.96	-0.03	-54.79	0.56	0.64	False	False
2025-07-03	4	26.00	46.06	-0.03	-58.99	-1.40	0.94	False	False
2025-06-27	4	21.88	47.32	-0.03	-65.48	-2.82	2.20	False	True
2025-06-20	4	25.52	48.83	-0.03	-59.00	-2.56	0.52	False	True
2025-06-13	4	27.28	50.17	-0.03	-57.04	-2.04	1.56	False	True
2025-06-06	4	30.32	51.45	-0.03	-53.39	-0.53	0.96	False	False
2025-05-30	4	29.92	53.04	-0.03	-54.18	0.16	1.32	False	False
2025-05-23	4	33.48	54.60	-0.03	-48.77	0.88	0.64	False	False
2025-05-16	4	35.00	56.13	-0.03	-48.88	0.17	1.03	False	False
2025-05-09	4	32.40	57.68	-0.03	-51.25	-0.32	0.52	False	False
2025-05-02	4	30.84	59.19	-0.03	-54.83	-2.10	1.41	False	True
2025-04-25	4	32.44	60.94	-0.03	-52.31	-2.91	1.05	False	False
2025-04-17	4	33.60	62.72	-0.02	-49.56	-3.99	0.29	False	False
2025-04-11	4	34.60	64.31	-0.02	-49.97	-2.43	0.41	False	False
2025-04-04	4	35.84	66.07	-0.02	-46.45	-1.02	0.63	False	True
2025-03-28	4	44.80	67.84	-0.01	-40.69	0.52	0.24	False	False
2025-03-21	4	51.60	69.32	-0.01	-33.59	1.54	0.06	False	False
2025-03-14	4	46.80	70.49	-0.01	-40.25	-0.85	0.03	False	False
2025-03-07	4	46.80	71.31	-0.01	-42.38	0.13	0.05	False	True
2025-02-28	1	49.60	71.86	-0.00	-42.77	0.61	0.07	False	False
2025-02-21	4	53.60	72.33	-0.01	-39.76	-2.10	0.33	False	False
2025-02-14	1	58.00	72.67	-0.00	-36.85	-1.09	0.14	False	False
2025-02-07	4	52.80	72.81	-0.01	-42.89	-4.17	0.07	False	False
2025-01-31	4	51.20	73.18	-0.01	-45.22	-7.01	0.18	False	True
2025-01-24	1	65.60	73.89	-0.00	-31.38	-2.78	0.21	False	False
2025-01-17	1	64.00	73.89	-0.00	-32.47	-3.00	0.26	False	False
2025-01-10	1	68.80	74.39	-0.00	-26.22	3.81	280.25	False	False
2025-01-03	3	80.00	74.95	-0.01	-17.19	6.84	1.57	False	False
2024-12-27	3	78.60	75.08	-0.01	-20.24	6.40	2.31	False	False
2024-12-20	3	79.20	75.34	-0.01	-20.47	7.50	5.29	False	False
2024-12-13	4	61.20	75.81	-0.02	-41.47	2.90	2.14	False	False
2024-12-06	4	64.00	77.13	-0.02	-44.53	1.09	3.10	False	False
2024-11-29	4	67.20	78.37	-0.02	-45.86	1.16	1.58	False	False
2024-11-22	4	65.60	79.78	-0.02	-50.49	0.48	1.69	False	False
2024-11-15	4	65.60	81.23	-0.01	-53.08	0.31	1.03	False	False
2024-11-08	4	78.00	82.55	-0.01	-48.87	2.40	0.65	False	False
2024-11-01	4	76.80	83.66	-0.01	-50.50	1.68	0.58	False	False
2024-10-25	4	79.40	85.43	-0.01	-52.40	1.32	0.33	False	False
2024-10-18	4	81.60	85.80	-0.01	-54.33	1.81	0.31	False	False
2024-10-11	4	77.60	86.29	-0.01	-58.49	0.32	0.73	False	False
2024-10-04	4	83.20	86.79	-0.02	-57.20	0.50	0.56	False	False
2024-09-27	4	86.00	89.64	-0.01	-57.70	1.12	0.97	False	False
2024-09-20	4	81.20	90.37	-0.01	-61.58	0.73	1.88	False	False
2024-09-13	1	87.60	91.13	-0.00	-59.77	2.87	0.87	False	False
2024-09-06	1	88.80	92.59	-0.00	-59.20	3.84	0.31	False	False
2024-08-30	4	89.20	92.23	-0.01	-62.19	3.27	0.51	False	False
2024-08-23	4	86.60	92.34	-0.01	-64.48	2.98	1.42	False	False
2024-08-16	4	71.60	92.36	-0.02	-71.26	1.69	1.06	False	False
2024-08-09	4	63.20	93.37	-0.02	-74.56	0.97	0.41	False	False
2024-08-02	4	63.60	95.24	-0.05	-75.27	0.20	0.88	False	False
2024-07-26	4	64.00	97.25	-0.06	-76.42	0.54	0.59	False	False
2024-07-19	4	62.00	99.59	-0.07	-78.03	-0.76	1.46	False	True
2024-07-12	4	64.00	103.65	-0.08	-78.44	-1.26	1.10	False	False
2024-07-05	4	72.60	116.72	-0.07	-76.05	-0.47	1.75	False	False
2024-06-28	4	65.60	128.94	-0.07	-78.57	-1.20	4.30	False	True
2024-06-21	4	78.80	141.35	-0.06	-75.00	-0.62	0.48	False	False
2024-06-14	4	85.60	153.19	-0.06	-73.41	-0.60	0.22	False	False
2024-06-07	4	84.00	164.79	-0.05	-74.16	-0.76	0.16	False	False
2024-05-31	4	86.40	176.42	-0.05	-73.76	-1.21	0.08	False	False
2024-05-24	4	93.20	187.87	-0.05	-72.53	-0.75	0.31	False	False
2024-05-17	4	100.80	199.10	-0.04	-71.00	-0.12	0.11	False	False
2024-05-10	4	101.20	210.03	-0.04	-71.13	-0.18	0.08	False	False
2024-05-03	4	109.60	220.95	-0.04	-68.91	-0.57	0.21	False	False
2024-04-26	4	109.20	231.57	-0.04	-69.54	1.98	0.06	False	False
2024-04-19	4	105.20	242.18	-0.04	-70.51	1.47	0.16	False	False
2024-04-12	4	111.20	253.01	-0.04	-70.41	1.73	0.23	False	False
2024-04-05	4	130.00	263.50	-0.04	-66.64	-1.79	1.85	False	False
2024-03-28	4	90.40	273.37	-0.03	-77.46	-0.66	0.19	False	False
2024-03-22	4	96.40	284.55	-0.03	-76.37	-0.11	0.36	False	False
2024-03-15	4	92.40	295.60	-0.03	-77.32	-1.93	1.13	False	False
2024-03-08	4	168.80	306.79	-0.03	-59.48	5.72	5.97	False	False
2024-03-01	4	107.80	315.43	-0.03	-74.82	1.10	0.09	False	False
2024-02-23	4	104.00	326.10	-0.03	-75.93	1.13	0.07	False	False
2024-02-16	4	131.60	336.83	-0.03	-69.61	1.92	1.42	False	False
2024-02-09	4	78.00	346.63	-0.03	-82.36	-2.19	0.06	False	True
2024-02-02	4	92.40	358.23	-0.03	-79.20	-1.69	0.05	False	False
2024-01-26	4	87.20	369.36	-0.03	-80.44	-2.33	0.11	False	True
2024-01-19	4	102.00	380.67	-0.02	-77.28	-4.11	0.26	False	False
2024-01-12	4	119.20	391.32	-0.02	-73.59	-17.52	0.25	False	False
2024-01-05	4	124.00	401.40	-0.02	-72.45	-16.89	0.09	False	False
2023-12-29	4	134.00	411.32	-0.01	-71.14	-16.51	0.44	False	False
2023-12-22	1	184.00	420.88	-0.00	-60.85	-13.88	402.57	False	True
2023-12-15	3	456.00	428.75	0.00	-3.50	0.26	9.42	False	False
2023-12-08	3	439.20	427.69	0.00	-4.90	-0.55	1.75	False	False
2023-12-01	3	438.00	427.27	0.00	-5.10	-0.75	0.42	False	False
2023-11-24	3	434.00	426.67	0.00	-5.31	-2.19	0.14	False	False
2023-11-17	3	433.60	426.29	0.00	-4.54	-1.28	0.76	False	False
2023-11-10	3	432.80	425.75	0.00	-2.69	-0.19	0.01	False	False
2023-11-03	3	430.00	425.21	0.00	-2.11	-0.05	0.69	False	False
2023-10-27	3	430.00	424.75	-0.00	3.46	1.30	1.29	False	False
2023-10-20	3	428.80	424.25	-0.00	0.59	0.68	0.02	False	False
2023-10-13	3	428.80	423.79	-0.00	-1.92	1.03	0.77	False	False
2023-10-06	3	428.00	423.31	-0.00	-1.91	1.10	0.03	False	False
2023-09-29	3	427.60	426.97	0.00	-1.73	1.47	137.63	False	False
2023-09-22	3	430.00	426.53	0.00	-2.14	0.70	1.13	False	False
2023-09-15	3	426.00	425.96	0.00	-6.03	-0.46	0.00	False	False
2023-09-08	3	426.00	425.53	0.00	-6.31	-0.04	0.54	False	False
2023-09-01	3	425.80	425.05	0.00	-7.61	-0.30	0.27	False	False
2023-08-25	3	428.00	424.59	0.00	-4.95	1.01	0.00	False	False
2023-08-18	3	428.00	424.05	0.00	-4.18	1.00	0.04	False	False
2023-08-11	3	428.00	423.46	0.00	-6.15	0.38	0.00	False	False
2023-08-04	3	428.00	422.85	0.00	-6.40	-0.24	0.07	False	False
2023-07-28	3	426.00	422.18	0.00	-8.97	-0.59	3.08	False	False
2023-07-21	3	425.60	421.59	0.00	-8.20	-0.64	0.29	False	False
2023-07-14	3	425.80	420.96	0.00	-7.65	-0.15	0.03	False	False
2023-07-07	3	426.40	420.31	0.00	-5.43	-0.14	0.00	False	False
2023-06-30	3	426.40	419.66	0.00	-6.61	-0.47	3.52	False	False
2023-06-23	3	421.60	418.94	0.00	-5.64	-0.62	0.00	False	False
2023-06-16	3	421.60	418.33	0.00	-7.04	-1.32	0.00	False	False
2023-06-09	3	421.60	417.71	0.00	-4.87	-1.30	0.00	False	False
2023-06-02	3	420.80	417.09	0.00	-4.75	-0.84	0.00	False	False
2023-05-26	3	420.00	416.47	0.00	-3.17	-0.44	0.00	False	False
2023-05-19	3	424.40	415.85	0.00	-1.76	0.01	0.01	False	False
2023-05-12	3	426.40	415.11	0.00	0.33	0.54	0.09	False	False
2023-05-05	3	420.00	414.25	0.00	-1.38	-0.08	0.24	False	False
2023-04-28	3	422.80	413.61	0.00	-1.42	-0.08	0.09	False	False
2023-04-21	3	417.20	412.88	0.00	-1.78	-1.07	0.02	False	False
2023-04-14	3	416.80	412.27	0.00	-1.84	-1.50	1.06	False	False
2023-04-06	3	416.00	411.65	0.00	-1.06	-9.67	7.85	False	False
2023-03-31	3	415.20	411.09	0.00	-1.11	-0.79	0.01	False	False
2023-03-24	3	414.80	410.56	0.00	2.51	-0.32	0.00	False	False
2023-03-17	3	414.40	410.04	0.00	4.18	0.69	0.13	False	False
2023-03-10	3	538.00	409.53	0.00	37.61	9.17	0.02	True	False
2023-03-03	3	414.40	404.93	0.00	2.05	0.48	0.93	False	False
2023-02-24	3	412.80	404.43	0.00	3.81	0.48	0.00	False	False
2023-02-17	3	413.20	404.00	0.00	1.40	-0.74	1.07	False	False
2023-02-10	3	411.60	403.55	0.00	0.94	-0.70	2.16	False	False
2023-02-03	3	412.00	403.07	0.00	0.13	-1.58	1.44	False	False
2023-01-27	3	411.60	402.63	0.00	1.89	-1.65	13.15	False	False
2023-01-20	3	410.40	402.18	0.00	4.34	-1.03	4.04	False	False
2023-01-13	3	409.60	401.79	0.00	3.73	-1.23	0.53	False	False
2023-01-06	3	408.00	401.36	0.00	6.45	-0.11	1.98	False	False
2022-12-30	3	408.20	401.02	0.00	8.48	1.32	0.00	False	False
2022-12-23	3	406.80	400.68	0.00	8.47	1.07	0.38	False	False
2022-12-16	3	406.40	400.34	0.00	8.63	0.63	1.87	False	False
2022-12-09	3	406.80	399.99	0.00	6.90	0.30	0.57	False	False
2022-12-02	3	404.80	399.63	0.00	3.20		0.08	False	False
2022-11-25	3	403.20	399.40	0.00	4.21		0.03	False	False
2022-11-18	3	403.20	399.23	0.00	6.10		0.02	False	False
2022-11-11	3	403.00	399.07	0.00	5.69		0.90	False	False
2022-11-04	3	402.00	398.90	0.00			2.95	False	False
2022-10-28	3	401.60	398.70	0.00			0.01	False	False
2022-10-21	3	402.00	398.50	0.00			2.47	False	False
2022-10-14	3	400.80	398.26	0.00			0.00	False	False
2022-10-07	3	400.80	398.16	0.00			0.00	False	False
2022-09-30	3	400.80	398.01	0.00			0.34	False	False
2022-09-23	3	398.80	397.86	0.00			12.34	False	False
2022-09-16	3	398.40	397.70	0.00			0.13	False	False
2022-09-09	3	399.20	397.56	0.00			0.01	False	False
2022-09-02	3	399.20	397.40	0.00			0.54	False	False
2022-08-26	3	399.20	397.26	0.00			2.31	False	False
2022-08-19	3	399.20	397.06	0.00			0.03	False	False
2022-08-12	3	400.00	396.90	0.00			0.27	False	False
2022-08-05	3	399.20	396.69	0.00			0.19	False	False
2022-07-29	3	400.00	396.53	0.00			0.53	False	False
2022-07-22	3	399.72	396.28	0.00			2.63	False	False
2022-07-15	3	397.20	396.07	0.00			0.01	False	False
2022-07-08	3	398.80	395.94	0.00			0.06	False	False
2022-07-01	3	398.00	395.78				0.30	False	False
2022-06-24	3	398.80	395.71				2.56	False	False
2022-06-17	3	396.80	395.59				0.06	False	False
2022-06-10	3	397.76	395.53				0.02	False	False
2022-06-03	0	398.00					0.52	False	False
2022-05-27	0	396.40					0.02	False	False
2022-05-20	0	396.00					0.01	False	False
2022-05-13	0	396.00					3.92	False	False
2022-05-06	0	398.00					4.78	False	False
2022-04-29	0	398.00					0.05	False	False
2022-04-22	0	398.40					0.11	False	False
2022-04-14	0	398.00					0.28	False	False
2022-04-08	0	396.00					0.00	False	False
2022-04-01	0	395.60					6.65	False	False
2022-03-25	0	394.80					0.01	False	False
2022-03-18	0	397.60					5.71	False	False
2022-03-11	0	396.40					0.30	False	False
2022-03-04	0	396.40					2.37	False	False
2022-02-25	0	394.00					0.04	False	False
2022-02-18	0	394.00					0.21	False	False
2022-02-11	0	394.40					0.24	False	False
2022-02-04	0	395.20					0.03	False	False
2022-01-28	0	393.20					0.43	False	False
2022-01-21	0	394.40					1.00	False	False
2022-01-14	0	393.60					0.45	False	False
2022-01-07	0	394.40					0.02	False	False
2021-12-31	0	392.40					0.02	False	False
2021-12-23	0	393.60					0.09	False	False
2021-12-17	0	393.20					0.06	False	False
2021-12-10	0	394.00					0.50	False	False
2021-12-03	0	396.00						False	False
2021-11-26	0	395.20						False	False
2021-11-19	0	394.80						False	False