MRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	70.50	62.25	0.02	29.31	-3.60	0.85	False	False
2026-10-09	2	71.92	61.08	0.02	30.97	-2.97	0.97	False	False
2026-10-02	2	72.75	59.84	0.02	35.72	-4.55	1.06	False	False
2026-09-25	2	71.31	58.61	0.02	34.53	-2.71	1.00	False	False
2026-09-18	2	74.39	57.68	0.02	43.70	-1.11	1.08	False	False
2026-09-11	2	73.00	56.60	0.02	42.84	-0.25	0.80	False	False
2026-09-04	2	78.27	55.54	0.02	53.91	7.24	1.82	True	False
2026-08-28	2	72.84	54.28	0.02	45.37	1.56	0.65	False	False
2026-08-21	2	72.99	53.17	0.02	48.13	1.25	0.67	False	False
2026-08-14	2	71.06	52.04	0.02	43.84	3.03	0.95	False	False
2026-08-07	2	60.81	51.02	0.02	24.94	-4.46	0.65	False	False
2026-07-31	2	64.92	50.27	0.02	39.14	0.15	0.78	False	False
2026-07-24	2	65.56	49.37	0.02	43.13	-0.67	0.75	False	False
2026-07-17	2	60.16	48.50	0.02	31.74	-3.41	0.77	False	False
2026-07-10	2	65.78	47.80	0.02	42.77	0.40	0.95	False	False
2026-07-02	2	62.52	46.90	0.02	38.52	2.85	0.97	False	False
2026-06-26	2	64.23	46.07	0.02	45.81	6.68	1.45	False	False
2026-06-18	2	64.85	45.09	0.02	45.40	6.03	0.61	True	False
2026-06-12	2	61.96	44.01	0.02	41.16	3.04	1.04	True	False
2026-06-05	2	55.11	43.09	0.02	27.10	-0.68	0.78	False	False
2026-05-29	2	52.94	42.37	0.02	19.10	-1.01	0.54	False	False
2026-05-22	2	53.20	41.62	0.02	21.26	-0.86	0.66	False	False
2026-05-15	2	56.22	40.86	0.02	29.01	1.70	0.65	False	False
2026-05-08	2	56.51	40.01	0.02	29.84	1.52	1.33	True	False
2026-05-01	2	52.49	39.13	0.02	23.13	2.58	0.68	False	False
2026-04-24	2	52.80	38.37	0.01	24.70	2.67	0.90	False	False
2026-04-17	2	51.52	37.75	0.01	22.20	7.54	1.61	True	False
2026-04-10	2	49.94	37.12	0.01	23.78	8.63	1.73	True	False
2026-04-02	3	43.90	36.57	0.00	12.82	5.88	2.18	False	False
2026-03-27	3	42.96	36.27	0.00	14.03	1.93	1.83	False	False
2026-03-20	1	35.37	36.02	0.00	-7.94	-2.52	1.22	False	False
2026-03-13	1	35.00	36.04	0.00	-10.75	-3.13	1.36	False	False
2026-03-06	1	35.65	36.04	0.00	-10.71	-2.26	2.48	False	False
2026-02-27	3	43.46	36.03	0.00	6.30	2.65	1.27	False	False
2026-02-20	3	41.93	35.85	0.00	2.16	1.74	0.93	False	False
2026-02-13	3	41.34	35.71	0.00	1.77	0.97	1.06	False	False
2026-02-06	3	40.48	35.57	0.00	-1.69	1.58	1.26	False	False
2026-01-30	3	39.48	35.49	-0.00	-4.29	0.67	0.93	False	False
2026-01-23	3	39.17	35.47	-0.00	-4.79	-0.19	0.93	False	False
2026-01-16	3	40.45	35.49	-0.00	-2.09	0.35	0.89	False	False
2026-01-09	3	38.13	35.45	-0.00	-8.00	-0.95	0.97	False	False
2026-01-02	3	37.94	35.49	-0.00	-6.98	0.21	0.60	False	False
2025-12-26	3	39.57	35.63	-0.01	-4.02	2.51	0.47	False	False
2025-12-19	3	39.19	35.75	-0.01	-3.50	3.21	0.87	False	False
2025-12-12	3	38.78	35.94	-0.01	-4.21	2.44	1.11	False	False
2025-12-05	3	37.47	36.16	-0.01	-7.84	1.93	0.81	False	False
2025-11-28	4	34.79	36.49	-0.01	-14.08	2.67	0.52	False	False
2025-11-21	4	32.63	36.83	-0.01	-16.35	1.84	0.52	False	False
2025-11-14	1	34.21	37.17	-0.00	-13.99	2.05	0.59	False	False
2025-11-07	1	33.53	37.32	-0.00	-15.56	1.64	0.78	False	False
2025-10-31	1	30.35	37.45	-0.00	-24.76	-0.14	0.56	False	False
2025-10-24	1	30.58	37.60	-0.00	-23.69	-2.64	0.60	False	False
2025-10-17	1	30.58	37.73	-0.00	-22.20	-1.55	0.85	False	False
2025-10-10	1	30.07	37.82	-0.00	-22.14	-2.21	1.13	False	False
2025-10-03	1	29.98	37.92	-0.00	-24.21	-4.14	1.00	False	False
2025-09-26	1	33.96	38.13	-0.00	-13.14	-1.78	0.68	False	False
2025-09-19	1	32.83	38.22	-0.00	-16.02	-3.00	1.39	False	False
2025-09-12	1	33.40	38.36	-0.00	-13.29	-1.79	0.76	False	False
2025-09-05	1	34.94	38.45	-0.00	-7.67	-0.99	0.51	False	False
2025-08-29	1	35.36	38.51	0.00	-6.01	-3.03	0.78	False	False
2025-08-22	1	36.02	38.52	0.00	-4.01	-2.01	0.82	False	False
2025-08-15	1	34.99	38.52	0.00	-6.11	-2.76	1.11	False	False
2025-08-08	1	35.41	38.48	0.00	-3.72	-2.91	1.63	False	False
2025-08-01	1	37.89	38.34	0.01	6.09	-1.39	0.69	False	False
2025-07-25	1	37.74	38.20	0.01	4.02	-3.46	0.74	False	False
2025-07-18	1	37.28	38.00	0.01	4.93	-3.88	0.97	False	False
2025-07-11	2	37.84	37.77	0.01	7.94	-3.46	1.33	False	False
2025-07-03	2	38.92	37.52	0.01	11.64	-5.14	1.55	False	False
2025-06-27	2	40.01	37.27	0.01	17.85	-5.20	2.39	False	False
2025-06-20	2	39.14	36.91	0.01	20.44	-7.06	0.44	False	False
2025-06-13	2	39.21	36.58	0.01	21.76	-6.63	0.80	False	False
2025-06-06	2	42.27	36.22	0.02	32.19	-8.41	0.59	False	False
2025-05-30	2	43.16	35.76	0.02	38.65	-5.36	1.28	False	False
2025-05-23	2	44.86	35.20	0.02	48.70	-2.49	0.93	False	False
2025-05-16	2	45.28	34.55	0.02	48.29	-1.01	1.22	False	False
2025-05-09	2	47.38	33.90	0.02	65.84		1.33	True	False
2025-05-02	2	45.13	33.17	0.02	60.11		1.28	True	False
2025-04-25	2	42.74	32.47	0.02	58.67		1.60	True	False
2025-04-17	2	38.61	31.83	0.01	52.33		3.06	False	False
2025-04-11	2	37.42	31.32	0.01			2.78	False	False
2025-04-04	2	34.90	30.92	0.01			2.11	False	False
2025-03-28	2	34.48	30.59	0.01			0.70	False	False
2025-03-21	2	33.45	30.26	0.01			0.95	False	False
2025-03-14	2	32.92	29.95	0.02			1.78	False	False
2025-03-07	2	36.38	29.65	0.02			1.99	False	False
2025-02-28	2	36.64	29.14	0.02			1.29	False	False
2025-02-21	2	37.03	28.57	0.02			2.17	False	False
2025-02-14	2	36.24	28.06	0.02			0.87	False	False
2025-02-07	2	36.72	27.54	0.02			0.96	False	False
2025-01-31	2	35.69	26.98	0.02			1.04	False	False
2025-01-24	2	35.87	26.43	0.02			0.90	True	False
2025-01-17	2	33.75	25.90	0.02			0.78	False	False
2025-01-10	2	31.28	25.43	0.02			0.70	False	False
2025-01-03	2	33.53	25.02	0.02			0.67	True	False
2024-12-27	2	31.94	24.57	0.02			0.38	False	False
2024-12-20	2	30.18	24.18	0.02			0.69	False	False
2024-12-13	2	30.61	23.86	0.02			0.49	False	False
2024-12-06	3	31.21	23.47				1.08	True	False
2024-11-29	3	29.28	23.07				0.46	False	False
2024-11-22	3	29.18	22.72				1.08	False	False
2024-11-15	3	28.34	22.38				1.17	False	False
2024-11-08	0	28.63					1.53	False	False
2024-11-01	0	26.40					1.66	False	False
2024-10-25	0	25.42					4.91	False	False
2024-10-18	0	25.57					0.53	False	False
2024-10-11	0	25.50					1.85	False	False
2024-10-04	0	24.23					0.91	False	False
2024-09-27	0	23.58					1.18	False	False
2024-09-20	0	23.34					1.63	False	False
2024-09-13	0	25.20					1.52	False	False
2024-09-06	0	24.99					0.87	False	False
2024-08-30	0	24.67					0.97	False	False
2024-08-23	0	24.24					1.55	False	False
2024-08-16	0	23.80					2.32	False	False
2024-08-09	0	21.09					0.67	False	False
2024-08-02	0	19.58					0.45	False	False
2024-07-26	0	21.80					0.42	False	False
2024-07-19	0	20.67					0.48	False	False
2024-07-12	0	19.76					0.53	False	False
2024-07-05	0	19.33					0.26	False	False
2024-06-28	0	20.00					0.52	False	False
2024-06-21	0	19.47					0.14	False	False
2024-06-14	0	19.09					0.52	False	False
2024-06-07	0	20.01					0.63	False	False
2024-05-31	0	20.22					0.44	False	False
2024-05-24	0	20.50					0.78	False	False
2024-05-17	0	19.08					0.24	False	False
2024-05-10	0	19.04						False	False
2024-05-03	0	18.93						False	False
2024-04-26	0	19.00						False	False