MRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.83	1.91	-0.00	-17.02	-1.17	0.75	False	False
2026-10-09	1	1.86	1.91	-0.00	-17.82	-2.21	0.45	False	False
2026-10-02	3	1.94	1.92	-0.00	-13.96	-0.36	1.31	False	False
2026-09-25	3	2.15	1.93	-0.00	-5.57	-0.71	1.45	False	False
2026-09-18	3	1.98	1.92	0.00	-12.35	-1.21	0.61	False	False
2026-09-11	3	2.07	1.93	0.00	-8.99	3.81	0.56	False	False
2026-09-04	3	2.02	1.93	-0.00	-12.52	3.62	1.27	False	False
2026-08-28	3	2.26	1.93	-0.00	-2.73	4.47	0.70	False	False
2026-08-21	3	2.15	1.92	-0.01	-7.53	1.08	1.79	False	False
2026-08-14	4	1.80	1.92	-0.01	-24.22	2.01	0.32	False	False
2026-08-07	4	1.75	1.93	-0.01	-26.99	4.68	0.33	False	False
2026-07-31	4	1.85	1.95	-0.01	-20.59	5.34	0.94	False	False
2026-07-24	3	2.05	1.96	-0.01	-11.86	6.49	1.01	False	False
2026-07-17	4	1.60	1.97	-0.01	-32.25	-0.45	1.12	False	False
2026-07-10	4	1.32	1.99	-0.01	-45.72	-3.21	2.72	False	False
2026-07-02	4	1.42	2.03	-0.01	-41.96	-3.19	3.90	False	True
2026-06-26	4	1.52	2.06	-0.01	-37.84	-2.82	1.89	False	True
2026-06-18	4	1.76	2.09	-0.01	-30.45	-0.60	1.18	False	False
2026-06-12	4	1.70	2.11	-0.01	-32.87	-2.41	1.46	False	True
2026-06-05	4	1.80	2.14	-0.01	-29.18	-1.55	2.20	False	True
2026-05-29	4	1.94	2.16	-0.01	-26.57	-1.13	1.36	False	False
2026-05-22	1	1.90	2.18	-0.00	-28.05	-1.71	1.69	False	True
2026-05-15	1	2.04	2.20	-0.00	-23.21	-1.18	0.95	False	False
2026-05-08	1	2.07	2.21	-0.00	-23.00	-0.23	1.41	False	False
2026-05-01	1	2.08	2.21	-0.00	-22.06	-0.06	0.70	False	False
2026-04-24	1	2.11	2.23	-0.00	-21.22	-0.45	0.86	False	False
2026-04-17	4	2.20	2.23	-0.01	-18.50	1.09	1.31	False	False
2026-04-10	4	2.04	2.24	-0.01	-22.08	-0.01	0.49	False	False
2026-04-02	4	2.00	2.25	-0.01	-21.84	-0.40	0.34	False	False
2026-03-27	4	2.02	2.27	-0.01	-19.44	2.27	0.67	False	False
2026-03-20	4	2.00	2.28	-0.01	-22.86	1.13	0.65	False	False
2026-03-13	4	2.08	2.30	-0.01	-22.04	1.45	0.97	False	False
2026-03-06	4	2.19	2.31	-0.01	-20.24	2.74	0.59	False	False
2026-02-27	4	2.03	2.32	-0.01	-28.50	1.19	0.23	False	False
2026-02-20	4	2.10	2.33	-0.01	-27.39	1.09	0.30	False	False
2026-02-13	4	2.09	2.35	-0.01	-27.85	0.19	1.00	False	False
2026-02-06	4	2.04	2.38	-0.01	-31.18	-0.50	0.84	False	False
2026-01-30	4	2.00	2.41	-0.01	-33.26	-1.96	1.58	False	False
2026-01-23	4	2.06	2.44	-0.01	-31.76	-1.13	1.13	False	False
2026-01-16	4	2.19	2.47	-0.01	-28.63	0.22	1.01	False	False
2026-01-09	4	2.21	2.48	-0.01	-29.18	-1.46	0.54	False	False
2026-01-02	4	2.32	2.48	-0.01	-25.41	0.33	3.20	False	False
2025-12-26	4	2.31	2.50	-0.01	-27.26	-0.58	1.28	False	False
2025-12-19	4	2.23	2.52	-0.01	-29.50	-1.43	0.61	False	False
2025-12-12	4	2.44	2.55	-0.01	-23.33	0.55	0.26	False	False
2025-12-05	4	2.36	2.57	-0.01	-26.73	-1.58	0.19	False	False
2025-11-28	4	2.43	2.60	-0.01	-24.95	-1.46	0.10	False	False
2025-11-21	4	2.40	2.62	-0.01	-23.77	0.38	0.22	False	False
2025-11-14	4	2.39	2.65	-0.01	-25.52	1.09	0.15	False	False
2025-11-07	4	2.55	2.67	-0.01	-20.42	1.35	0.45	False	False
2025-10-31	4	2.63	2.68	-0.01	-19.12	1.35	0.84	False	False
2025-10-24	4	2.41	2.69	-0.01	-25.30	0.61	0.52	False	False
2025-10-17	4	2.22	2.71	-0.01	-29.88	-0.96	0.66	False	False
2025-10-10	4	2.31	2.73	-0.01	-25.84	-1.45	0.67	False	False
2025-10-03	4	2.41	2.77	-0.01	-24.52	-0.75	1.94	False	False
2025-09-26	4	2.28	2.80	-0.01	-27.72	-2.03	3.94	False	False
2025-09-19	4	2.34	2.84	-0.01	-26.05	-2.08	0.89	False	False
2025-09-12	4	2.50	2.88	-0.01	-20.04	-0.40	0.38	False	False
2025-09-05	4	2.41	2.90	-0.01	-21.51	-0.31	0.24	False	False
2025-08-29	4	2.46	2.92	-0.01	-19.62	-0.39	0.58	False	False
2025-08-22	4	2.52	2.95	-0.01	-17.71	-1.99	0.36	False	False
2025-08-15	4	2.50	2.99	-0.01	-18.43	-2.86	0.43	False	False
2025-08-08	4	2.42	3.03	-0.01	-20.26	-5.88	0.72	False	False
2025-08-01	4	2.43	3.06	-0.01	-18.06	-5.19	5.45	False	False
2025-07-25	1	2.73	3.10	-0.00	-9.75	-2.39	0.54	False	False
2025-07-18	1	2.76	3.12	-0.00	-6.99	0.89	0.85	False	False
2025-07-11	1	3.03	3.13	-0.00	3.25	3.40	0.44	False	False
2025-07-03	1	3.00	3.13	-0.00	2.71	-0.02	0.80	False	False
2025-06-27	1	2.85	3.14	0.00	-0.20	-2.88	2.05	False	False
2025-06-20	1	2.45	3.16	0.01	-10.53	-6.97	1.29	False	False
2025-06-13	1	2.45	3.14	0.01	-10.35	-6.87	2.17	False	False
2025-06-06	1	2.81	3.13	0.01	2.78	-7.17	0.74	False	False
2025-05-30	1	2.98	3.10	0.01	11.33	-2.55	0.83	False	False
2025-05-23	1	3.06	3.07	0.01	17.35	-2.64	2.15	False	False
2025-05-16	2	3.11	3.04	0.01	17.14	-4.71	1.69	False	False
2025-05-09	2	3.29	3.00	0.01	31.47	0.86	1.54	False	False
2025-05-02	2	3.02	2.96	0.01	21.53	-3.19	0.52	False	False
2025-04-25	2	3.06	2.93	0.01	27.92	-2.42	0.83	False	False
2025-04-17	2	3.07	2.89	0.01	35.98	2.63	0.75	False	False
2025-04-11	2	2.91	2.85	0.01	28.05	-4.42	1.86	False	False
2025-04-04	2	2.85	2.82	0.01	34.28	-5.22	0.82	False	False
2025-03-28	2	3.16	2.79	0.01	37.59	-4.94	1.36	False	False
2025-03-21	2	2.87	2.76	0.02	25.46	-7.23	0.88	False	False
2025-03-14	2	3.26	2.75	0.02	45.71	1.58	0.87	False	False
2025-03-07	2	3.48	2.71	0.02	55.17	2.84	1.06	False	False
2025-02-28	2	3.56	2.66	0.02	57.35	1.46	1.28	False	False
2025-02-21	2	3.45	2.60	0.02	54.39	-4.32	1.31	False	False
2025-02-14	2	3.10	2.54	0.02	39.38	-11.01	0.47	False	False
2025-02-07	2	3.10	2.49	0.03	43.81	-10.43	0.29	False	False
2025-01-31	2	3.21	2.44	0.03	51.52	-8.02	0.40	False	False
2025-01-24	2	3.60	2.39	0.03	71.68	-2.79	0.26	False	False
2025-01-17	2	3.69	2.33	0.03	83.42	4.57	0.59	True	False
2025-01-10	2	3.54	2.27	0.03	85.52	4.21	0.52	False	False
2025-01-03	2	3.48	2.21	0.02	83.61	-1.63	0.43	False	False
2024-12-27	2	3.39	2.15	0.02	82.83	-4.96	0.56	False	False
2024-12-20	2	2.96	2.09	0.03	65.13	9.24	0.63	False	False
2024-12-13	2	3.01	2.05	0.02	68.70	10.56	0.59	False	False
2024-12-06	2	3.33	2.01	0.02	90.14	15.62	2.65	False	False
2024-11-29	2	3.42	1.96	0.01	102.66	15.35	5.42	True	False
2024-11-22	2	2.08	1.90	0.01	28.16	-3.02	1.68	False	False
2024-11-15	2	1.99	1.88	0.01	26.44	-3.06	0.64	False	False
2024-11-08	2	2.02	1.87	0.02	27.68	-4.26	1.03	False	False
2024-11-01	2	2.10	1.85	0.02	41.26	1.46	0.83	False	False
2024-10-25	2	2.08	1.81	0.02	40.24	-0.86	0.23	False	False
2024-10-18	2	2.04	1.77	0.02	38.69	-2.79	0.28	False	False
2024-10-11	2	2.07	1.73	0.02	44.70	-1.76	0.53	False	False
2024-10-04	2	1.88	1.69	0.02	35.41	-3.43	0.38	False	False
2024-09-27	2	1.97	1.65	0.02	43.66	-8.75	0.21	False	False
2024-09-20	2	2.02	1.61	0.03	49.84	-12.95	0.20	False	False
2024-09-13	2	1.98	1.58	0.03	51.73	-5.70	0.49	False	False
2024-09-06	2	1.84	1.54	0.03	49.12	-10.20	0.71	False	False
2024-08-30	2	2.27	1.50	0.04	78.65	10.05	1.78	False	False
2024-08-23	2	2.51	1.46	0.03	101.65	12.88	3.03	True	False
2024-08-16	2	2.09	1.40	0.03	74.52	5.88	1.68	False	False
2024-08-09	2	2.15	1.36	0.03	89.92	12.34	3.98	True	False
2024-08-02	2	1.54	1.32	0.03	38.44	-1.38	0.53	False	False
2024-07-26	2	1.70	1.29	0.03	50.15	8.87	0.70	False	False
2024-07-19	2	1.72	1.25	0.03	51.00	11.44	4.99	False	False
2024-07-12	2	1.64	1.21	0.03	40.57	11.86	0.36	False	False
2024-07-05	2	1.69	1.18	0.03	43.96	15.35	0.24	False	False
2024-06-28	2	1.69	1.14	0.04	14.68	9.75	0.19	False	False
2024-06-21	2	1.78	1.11	0.04	5.23	8.82	0.10	False	False
2024-06-14	2	1.77	1.08	0.04	-6.89	6.56	0.28	False	False
2024-06-07	2	1.72	1.03	0.05	-17.44	6.49	0.18	False	False
2024-05-31	2	1.72	0.99	0.05	-24.30	5.55	0.28	False	False
2024-05-24	2	1.75	0.95	0.05	-30.04	6.00	0.29	False	False
2024-05-17	2	1.82	0.91	0.04	-33.13	3.45	0.54	False	False
2024-05-10	2	1.64	0.87	0.04	-43.40	5.19	0.45	False	False
2024-05-03	2	1.64	0.84	0.04	-46.49	6.56	0.71	False	False
2024-04-26	2	1.50	0.81	0.03	-54.05	6.68	1.08	False	False
2024-04-19	2	1.80	0.78	0.02	-46.92	8.90	2.53	False	False
2024-04-12	2	1.33	0.74	0.01	-64.16	4.62	15.05	False	False
2024-04-05	3	1.09	0.72	0.00	-72.72	2.88	3.37	False	False
2024-03-28	3	0.82	0.71	-0.00	-80.79	0.55	0.52	False	False
2024-03-22	3	0.79	0.71	-0.00	-82.52	0.31	0.22	False	False
2024-03-15	3	0.80	0.71	-0.01	-82.65	0.19	0.49	False	False
2024-03-08	3	0.77	0.71	-0.02	-84.24	0.63	0.28	False	False
2024-03-01	3	0.88	0.72	-0.03	-83.00	0.76	0.24	False	False
2024-02-23	3	0.87	0.72	-0.11	-83.78	0.44	0.26	False	False
2024-02-16	3	0.91	0.74	-0.13	-83.40	0.53	0.71	False	False
2024-02-09	4	0.76	0.76	-0.15	-86.74	-0.07	0.31	False	False
2024-02-02	3	0.82	0.81	-0.16	-86.05	1.04	0.29	False	False
2024-01-26	4	0.87	1.27	-0.13	-85.54	1.21	0.61	False	False
2024-01-19	4	0.89	1.60	-0.11	-85.53	1.64	1.81	False	False
2024-01-12	4	0.86	1.92	-0.10	-86.46	1.44	8.74	False	False
2024-01-05	4	0.63	2.24	-0.09	-90.19	0.20	0.34	False	False
2023-12-29	4	0.65	2.57	-0.08	-90.38	-0.05	1.21	False	False
2023-12-22	4	0.55	2.90	-0.08	-92.09	-0.30	2.18	False	False
2023-12-15	4	0.56	3.23	-0.07	-92.23	0.18	0.79	False	False
2023-12-08	4	0.65	3.56	-0.07	-90.99	0.68	0.49	False	False
2023-12-01	4	0.73	3.89	-0.06	-90.16	0.79	0.82	False	False
2023-11-24	4	0.69	4.21	-0.06	-90.89	0.64	0.61	False	False
2023-11-17	4	0.54	4.54	-0.06	-92.95	0.06	0.57	False	False
2023-11-10	4	0.49	4.87	-0.05	-93.71	-0.37	0.39	False	False
2023-11-03	4	0.52	5.20	-0.05	-93.34	-0.45	0.21	False	False
2023-10-27	4	0.50	5.53	-0.05	-93.46	-0.57	0.42	False	True
2023-10-20	4	0.54	5.86	-0.05	-93.18	-0.11	0.68	False	True
2023-10-13	4	0.65	6.19	-0.04	-92.24	0.14	0.39	False	False
2023-10-06	4	0.72	6.51	-0.04	-91.56	0.11	0.24	False	False
2023-09-29	4	0.77	6.83	-0.04	-91.19	0.06	0.40	False	False
2023-09-22	4	0.65	7.15	-0.04	-92.74	-0.06	0.17	False	False
2023-09-15	4	0.69	7.48	-0.04	-92.80	-0.14	0.32	False	True
2023-09-08	4	0.78	7.80	-0.03	-91.99	-0.18	0.22	False	False
2023-09-01	4	0.86	8.12	-0.03	-91.43	-0.50	0.36	False	False
2023-08-25	4	0.75	8.43	-0.03	-92.50	-1.05	0.49	False	True
2023-08-18	4	0.79	8.75	-0.03	-92.25	-1.66	0.64	False	True
2023-08-11	4	0.92	9.06	-0.03	-91.26	-2.30	0.58	False	True
2023-08-04	4	1.14	9.38	-0.03	-89.42	-30.16	0.84	False	True
2023-07-28	4	1.31	9.68	-0.02	-88.29	-20.42	0.94	False	False
2023-07-21	4	1.62	9.98	-0.01	-85.61	-20.19	17.07	False	True
2023-07-14	1	2.04	10.26	-0.00	-82.05	-18.89	20.19	False	True
2023-07-07	3	14.80	10.54	0.00	31.21	8.88	1.90	True	False
2023-06-30	3	10.59	10.38	0.00	-6.62	-0.63	7.30	False	False
2023-06-23	3	10.56	10.37	0.00	-4.84	-0.60	1.32	False	False
2023-06-16	3	10.53	10.35	0.00	-6.50	-1.09	1.15	False	False
2023-06-09	3	10.53	10.34	0.00	-4.32	-0.90	5.46	False	False
2023-06-02	3	10.52	10.32	0.00	-4.12	-0.74	0.14	False	False
2023-05-26	3	10.51	10.31	0.00	-2.43	-0.12	7.26	True	False
2023-05-19	3	10.50	10.29	0.00	-2.12	-0.23	3.32	False	False
2023-05-12	3	10.48	10.28	0.00	-0.73	0.11	0.20	False	False
2023-05-05	3	10.46	10.26	0.00	-1.15	-0.22	0.11	False	False
2023-04-28	3	10.45	10.25	0.00	-1.94	-0.38	0.18	True	False
2023-04-21	3	10.43	10.23	0.00	-1.21	-1.11	0.29	False	False
2023-04-14	3	10.43	10.22	0.00	-1.16	-1.52	3.34	True	False
2023-04-06	3	10.42	10.20	0.00	-0.27	-1.73	12.44	False	False
2023-03-31	3	10.39	10.19	0.00	-0.41	-0.60	0.01	False	False
2023-03-24	3	10.38	10.17	0.00	3.24	-0.20	0.02	False	False
2023-03-17	3	10.37	10.16	0.00	4.92	0.84	0.74	False	False
2023-03-10	3	10.36	10.15	0.00	6.66	1.37	0.39	False	False
2023-03-03	3	10.35	10.13	0.00	1.97	0.44	0.10	False	False
2023-02-24	3	10.34	10.12	0.00	4.04	0.52	0.00	False	False
2023-02-17	3	10.34	10.10	0.00	1.54	-0.75	0.05	False	False
2023-02-10	3	10.31	10.09	0.00	1.19	-0.76	0.02	False	False
2023-02-03	3	10.30	10.08	0.00	0.20	-1.86	3.03	False	False
2023-01-27	3	10.29	10.07	0.00	1.97	-1.65	0.12	False	False
2023-01-20	3	10.27	10.06	0.00	4.54	-1.10	0.02	False	False
2023-01-13	3	10.28	10.04	0.00	4.24	-1.21	0.00	False	False
2023-01-06	3	10.30	10.03	0.00	7.63	0.20	0.08	False	False
2022-12-30	3	10.20	10.02	0.00	8.58	1.32	0.07	False	False
2022-12-23	3	10.20	10.01	0.00	8.93	1.07	0.02	False	False
2022-12-16	3	10.19	10.00	0.00	9.09	0.64	0.11	False	False
2022-12-09	3	10.15	9.99	0.00	6.82	0.22	0.44	False	False
2022-12-02	3	10.12	9.98	0.00	3.32	-2.32	2.70	False	False
2022-11-25	3	10.11	9.98	0.00	4.63	-1.10	0.01	False	False
2022-11-18	3	10.11	9.97	0.00	6.51	-1.74	4.93	False	False
2022-11-11	3	10.09	9.97	0.00	5.96	-3.35	0.30	False	False
2022-11-04	3	10.09	9.96	0.00	12.59	-1.22	8.14	False	False
2022-10-28	3	10.06	9.95	0.00	9.02	-2.68	3.69	False	False
2022-10-21	3	10.04	9.95	0.00	13.49	-0.81	1.69	False	False
2022-10-14	3	10.04	9.94	0.00	19.34	1.89	0.01	False	False
2022-10-07	3	9.99	9.94	0.00	17.48	2.76	1.60	False	False
2022-09-30	3	9.99	9.93	0.00	19.73	2.26	0.55	False	False
2022-09-23	3	9.99	9.93	0.00	16.74	2.41	0.03	False	False
2022-09-16	3	9.99	9.92	0.00	11.78		0.31	False	False
2022-09-09	3	9.96	9.92	0.00	6.46		0.69	False	False
2022-09-02	3	9.97	9.91	0.00	10.69		0.00	False	False
2022-08-26	3	9.94	9.91	0.00	7.08		0.01	False	False
2022-08-19	3	9.99	9.90	0.00			0.45	False	False
2022-08-12	3	9.97	9.89	0.00			9.93	False	False
2022-08-05	3	9.92	9.89	0.00			2.16	False	False
2022-07-29	3	9.91	9.89	0.00			1.43	False	False
2022-07-22	3	10.01	9.89	0.00			0.00	False	False
2022-07-15	3	10.01	9.88	-0.00			0.00	False	False
2022-07-08	3	9.89	9.88	-0.00			0.11	False	False
2022-07-01	3	9.88	9.88	-0.00			3.25	False	False
2022-06-24	3	9.88	9.88	0.00			0.03	False	False
2022-06-17	3	9.95	9.88	0.00			0.57	False	False
2022-06-10	3	9.95	9.88	0.00			0.04	False	False
2022-06-03	3	9.94	9.88	0.00			0.27	False	False
2022-05-27	3	9.90	9.87	-0.00			1.50	False	False
2022-05-20	3	9.94	9.87	0.00			0.00	False	False
2022-05-13	3	9.91	9.87	0.00			0.00	False	False
2022-05-06	3	9.91	9.87	0.00			0.80	False	False
2022-04-29	3	9.97	9.87	0.00			6.21	False	False
2022-04-22	3	9.92	9.87	0.00			0.56	False	False
2022-04-14	3	9.92	9.87				1.35	False	False
2022-04-08	3	9.88	9.86				1.56	False	False
2022-04-01	3	9.87	9.86				2.27	False	False
2022-03-25	3	9.92	9.85				0.15	False	False
2022-03-18	0	9.87					0.39	False	False
2022-03-11	0	9.88					1.34	False	False
2022-03-04	0	9.86					5.68	False	False
2022-02-25	0	9.80					0.01	False	False
2022-02-18	0	9.80					0.04	False	False
2022-02-11	0	9.80					0.27	False	False
2022-02-04	0	9.81					0.61	False	False
2022-01-28	0	9.75					4.23	False	False
2022-01-21	0	9.79					0.04	False	False
2022-01-14	0	9.81					0.40	False	False
2022-01-07	0	9.87					0.89	False	False
2021-12-31	0	9.89					0.00	False	False
2021-12-23	0	9.89					0.26	False	False
2021-12-17	0	9.89					6.89	False	False
2021-12-10	0	9.85					0.22	False	False
2021-12-03	0	9.93					0.02	False	False
2021-11-26	0	10.05					0.10	False	False
2021-11-19	0	9.81					0.01	False	False
2021-11-12	0	9.87					0.21	False	False
2021-11-05	0	9.80					0.07	False	False
2021-10-29	0	9.96					0.90	False	False
2021-10-22	0	9.91					0.44	False	False
2021-10-15	0	9.85					0.05	False	False
2021-10-08	0	9.94					0.01	False	False
2021-10-01	0	9.86					2.20	False	False
2021-09-24	0	9.82					1.86	False	False
2021-09-17	0	9.78						False	False
2021-09-10	0	9.75						False	False
2021-09-03	0	9.75						False	False