MRP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	22.50	28.57	-0.01	-28.84	-4.33	1.85	False	False
2026-10-09	1	22.36	28.76	-0.00	-31.29	-5.41	3.28	False	True
2026-10-02	1	24.61	28.96	-0.00	-24.17	-5.06	3.37	False	True
2026-09-25	1	27.19	29.13	-0.00	-17.06	-2.13	1.79	False	False
2026-09-18	1	28.87	29.27	-0.00	-11.51	-0.54	2.03	False	False
2026-09-11	3	29.69	29.34	-0.00	-9.63	0.43	0.84	False	False
2026-09-04	3	32.02	29.42	0.00	-3.92	2.86	1.22	False	False
2026-08-28	3	30.61	29.41	-0.00	-8.53	1.81	0.52	False	False
2026-08-21	3	30.39	29.38	-0.00	-9.34	1.08	0.70	False	False
2026-08-14	3	30.33	29.37	-0.00	-11.34	0.13	0.49	False	False
2026-08-07	1	28.98	29.40	-0.00	-15.36	0.32	0.87	False	False
2026-07-31	1	27.98	29.46	-0.00	-15.79	-0.98	0.74	False	False
2026-07-24	1	28.52	29.52	-0.00	-13.66	-1.66	0.64	False	False
2026-07-17	1	29.42	29.58	-0.00	-11.86	1.14	0.74	False	False
2026-07-10	1	28.37	29.58	-0.00	-16.66	-0.70	0.74	False	False
2026-07-02	3	29.77	29.69	-0.00	-11.85	0.57	0.84	False	False
2026-06-26	3	30.93	29.76	-0.00	-7.00	2.91	1.19	False	False
2026-06-18	1	28.40	29.74	-0.00	-16.44	0.77	1.89	False	False
2026-06-12	1	29.13	29.81	-0.00	-13.85	2.01	1.05	False	False
2026-06-05	1	28.93	29.88	-0.00	-14.12	1.86	1.19	False	False
2026-05-29	4	28.22	29.98	-0.01	-18.63	-2.22	0.65	False	False
2026-05-22	1	27.63	30.11	-0.00	-19.53	-2.88	1.09	False	False
2026-05-15	1	26.71	30.27	-0.00	-21.90	-3.81	1.53	False	False
2026-05-08	1	26.93	30.47	-0.00	-21.54	-4.40	1.71	False	False
2026-05-01	1	30.37	30.61	-0.00	-9.77	0.07	0.77	False	False
2026-04-24	3	30.73	30.67	-0.00	-8.00	-0.74	0.57	False	False
2026-04-17	3	31.03	30.78	-0.01	-6.67	0.15	1.00	False	False
2026-04-10	4	30.57	30.89	-0.01	-3.96	1.24	0.81	False	False
2026-04-02	4	27.63	31.03	-0.01	-10.05	-1.12	0.91	False	False
2026-03-27	1	28.28	31.25	-0.00	-5.05	-0.69	0.74	False	False
2026-03-20	1	28.25	31.48	-0.00	-7.28	-0.97	1.41	False	False
2026-03-13	1	28.30	31.69	-0.00	-8.92	-2.42	0.96	False	False
2026-03-06	1	29.77	31.80	0.00	-5.56	-1.11	1.29	False	False
2026-02-27	1	31.36	31.85	0.00	-2.28	1.19	1.68	False	False
2026-02-20	1	31.05	31.81	0.00	-3.39		0.65	False	False
2026-02-13	3	31.97	31.80	0.00	0.76		0.94	False	False
2026-02-06	1	31.69	31.76	0.00	-1.13		0.58	False	False
2026-01-30	1	29.80	31.70	0.00	-7.06		0.42	False	False
2026-01-23	1	30.20	31.64	0.00			0.32	False	False
2026-01-16	1	31.02	31.59	0.00			0.43	False	False
2026-01-09	1	30.83	31.50	0.00			0.59	False	False
2026-01-02	1	29.83	31.38	0.00			0.43	False	False
2025-12-26	1	30.39	31.31	0.00			0.39	False	False
2025-12-19	1	29.42	31.23	0.00			1.04	False	False
2025-12-12	2	31.70	31.18	0.01			0.83	False	False
2025-12-05	2	31.71	31.08	0.01			1.68	False	False
2025-11-28	1	30.46	30.86	0.01			2.88	False	False
2025-11-21	1	30.49	30.71	0.01			4.25	False	False
2025-11-14	2	31.17	30.52	0.01			1.00	False	False
2025-11-07	2	31.83	30.28	0.01			1.12	False	False
2025-10-31	2	32.21	29.99	0.01			1.07	False	False
2025-10-24	2	32.41	29.72	0.01			1.07	False	False
2025-10-17	2	32.71	29.52	0.01			1.17	False	False
2025-10-10	2	31.23	29.28	0.01			1.85	False	False
2025-10-03	2	32.18	28.96	0.01			1.38	False	False
2025-09-26	2	34.03	28.62	0.01			0.89	False	False
2025-09-19	3	34.35	28.25				1.36	False	False
2025-09-12	3	34.64	27.90				0.90	False	False
2025-09-05	3	34.21	27.51				1.10	False	False
2025-08-29	3	35.31	27.26				0.90	False	False
2025-08-22	0	34.30					0.97	False	False
2025-08-15	0	31.74					1.20	False	False
2025-08-08	0	31.34					1.06	False	False
2025-08-01	0	29.94					0.84	False	False
2025-07-25	0	30.94					0.81	False	False
2025-07-18	0	30.68					1.22	False	False
2025-07-11	0	29.87					1.56	False	False
2025-07-03	0	28.03					1.02	False	False
2025-06-27	0	28.72					1.10	False	False
2025-06-20	0	28.43					1.32	False	False
2025-06-13	0	27.20					0.54	False	False
2025-06-06	0	27.64					0.58	False	False
2025-05-30	0	27.87					0.45	False	False
2025-05-23	0	28.03					0.58	False	False
2025-05-16	0	28.61					0.78	False	False
2025-05-09	0	25.32					0.65	False	False
2025-05-02	0	25.84					0.39	False	False
2025-04-25	0	24.84					0.34	False	False
2025-04-17	0	23.92					0.20	False	False
2025-04-11	0	23.31					0.44	False	False
2025-04-04	0	23.94					0.36	False	False
2025-03-28	0	26.52					0.39	False	False
2025-03-21	0	25.35					1.04	False	False
2025-03-14	0	21.74					0.35	False	False
2025-03-07	0	21.97					0.31	False	False
2025-02-28	0	22.86					0.30	False	False
2025-02-21	0	23.80						False	False
2025-02-14	0	22.92						False	False
2025-02-07	0	26.74						False	False