MRNA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	218.01	90.85	0.07	207.48	9.71	0.74	False	False
2026-10-09	2	225.00	85.29	0.07	227.88	16.51	1.18	True	False
2026-10-02	2	190.01	79.54	0.06	196.10	5.58	0.76	False	False
2026-09-25	2	198.88	74.96	0.06	224.38	13.31	1.05	True	False
2026-09-18	2	154.04	70.12	0.06	168.64	-7.56	0.78	False	False
2026-09-11	2	143.97	66.65	0.06	161.85	31.82	0.48	False	False
2026-09-04	2	145.55	63.25	0.05	173.78	36.51	1.28	False	False
2026-08-28	2	137.99	59.77	0.04	171.13	36.79	2.14	False	False
2026-08-21	2	145.13	56.64	0.03	198.89	43.53	11.33	True	False
2026-08-14	2	63.32	53.42	0.02	34.56	-2.03	0.74	False	False
2026-08-07	2	59.17	52.71	0.02	27.73	-7.28	0.78	False	False
2026-07-31	2	54.82	51.88	0.02	23.99	-15.95	0.79	False	False
2026-07-24	2	54.07	51.08	0.03	24.75	-9.91	0.59	False	False
2026-07-17	2	61.82	50.32	0.03	42.67	-3.28	0.70	False	False
2026-07-10	2	68.27	49.38	0.03	56.84	8.07	1.20	False	False
2026-07-02	2	79.76	48.09	0.03	87.78	16.92	1.19	True	False
2026-06-26	2	67.27	46.35	0.03	64.39	11.81	1.37	False	False
2026-06-18	2	63.96	44.98	0.02	55.80	9.25	1.75	True	False
2026-06-12	2	49.91	43.64	0.02	24.54	-0.40	0.77	False	False
2026-06-05	2	47.44	42.80	0.02	20.11	-5.29	1.01	False	False
2026-05-29	2	47.19	42.04	0.02	17.16	-1.23	0.55	False	False
2026-05-22	2	46.88	41.37	0.02	18.79	-4.92	0.69	False	False
2026-05-15	2	49.04	40.70	0.02	26.16	-5.62	1.63	False	False
2026-05-08	2	54.35	39.93	0.02	41.27	-1.93	1.29	False	False
2026-05-01	2	45.37	39.01	0.02	22.06	-7.10	0.85	False	False
2026-04-24	2	50.73	38.45	0.03	38.46	-4.94	0.59	False	False
2026-04-17	2	53.72	37.57	0.03	48.62	-3.33	0.84	False	False
2026-04-10	2	50.96	36.63	0.03	49.00	-3.72	0.51	False	False
2026-04-02	2	49.20	35.71	0.03	50.46	-2.96	0.49	False	False
2026-03-27	2	49.56	34.91	0.03	58.20	-1.27	0.46	False	False
2026-03-20	2	51.38	34.06	0.03	61.94	2.26	0.70	False	False
2026-03-13	2	52.56	33.25	0.03	63.89	8.08	0.70	False	False
2026-03-06	2	52.52	32.43	0.02	62.30	8.97	1.25	False	False
2026-02-27	2	53.57	31.55	0.02	63.26	6.82	0.72	False	False
2026-02-20	2	49.87	30.69	0.01	52.91	0.55	0.78	False	False
2026-02-13	2	42.23	30.16	0.02	31.58	0.62	0.99	False	False
2026-02-06	2	41.01	29.80	0.02	26.41	5.20	0.99	False	False
2026-01-30	2	44.07	29.55	0.02	35.99	10.10	1.08	False	False
2026-01-23	2	48.71	29.10	0.01	50.71	14.01	1.77	True	False
2026-01-16	2	41.83	28.38	0.01	29.10	6.51	1.53	False	False
2026-01-09	2	34.30	27.85	0.01	5.61	4.08	1.17	False	False
2026-01-02	2	30.86	27.60	0.01	-4.40	3.25	0.56	False	False
2025-12-26	2	31.20	27.48	0.01	-5.35	4.48	0.63	False	False
2025-12-19	3	33.80	27.33	0.00	3.05	7.83	1.26	False	False
2025-12-12	3	29.46	27.08	0.00	-10.70	4.20	0.97	False	False
2025-12-05	3	27.70	26.92	-0.00	-17.41	2.85	1.01	False	False
2025-11-28	1	25.98	26.81	-0.00	-23.29	0.10	0.48	False	False
2025-11-21	1	23.72	26.86	-0.00	-28.28	-0.61	1.01	False	False
2025-11-14	1	24.77	26.98	-0.00	-27.48	0.09	0.85	False	False
2025-11-07	1	24.54	26.98	-0.00	-28.80	-0.77	1.15	False	False
2025-10-31	3	27.16	27.03	-0.01	-23.68	0.23	1.70	False	False
2025-10-24	4	26.74	26.96	-0.01	-25.85	2.50	0.78	False	False
2025-10-17	4	26.01	27.11	-0.01	-27.85	1.98	0.82	False	False
2025-10-10	4	26.83	27.33	-0.01	-25.71	3.80	0.83	False	False
2025-10-03	3	28.49	27.59	-0.01	-24.59	3.23	1.04	False	False
2025-09-26	4	24.49	27.83	-0.01	-35.84	1.46	1.08	False	False
2025-09-19	4	25.24	28.04	-0.01	-35.75	0.14	1.45	False	False
2025-09-12	4	23.51	28.39	-0.01	-40.92	-1.24	1.63	False	False
2025-09-05	4	25.14	28.70	-0.01	-37.53	1.02	1.02	False	False
2025-08-29	4	24.09	28.95	-0.01	-41.67	-0.72	1.50	False	False
2025-08-22	4	27.12	29.46	-0.01	-36.31	-2.00	0.77	False	False
2025-08-15	4	28.02	29.94	-0.01	-35.98	0.06	1.01	False	False
2025-08-08	4	26.12	30.14	-0.01	-41.62	-1.97	0.83	False	False
2025-08-01	4	27.60	30.68	-0.01	-38.79	0.89	1.00	False	False
2025-07-25	3	34.15	31.16	-0.01	-28.31	5.34	0.72	False	False
2025-07-18	4	31.26	31.36	-0.01	-36.22	3.99	0.64	False	False
2025-07-11	3	33.64	31.63	-0.01	-33.75	4.77	1.04	False	False
2025-07-03	4	30.49	31.91	-0.01	-42.36	2.82	0.88	False	False
2025-06-27	4	27.16	32.37	-0.01	-49.65	1.71	0.81	False	False
2025-06-20	4	25.90	32.90	-0.02	-52.16	1.44	0.76	False	False
2025-06-13	4	26.67	33.41	-0.02	-52.83	2.54	0.75	False	False
2025-06-06	4	27.46	33.75	-0.02	-53.63	2.42	0.96	False	False
2025-05-30	4	26.56	34.39	-0.03	-56.48	0.79	1.23	False	False
2025-05-23	4	26.26	35.33	-0.03	-57.93	0.59	1.91	False	False
2025-05-16	4	24.86	36.22	-0.03	-62.99	0.05	1.34	False	False
2025-05-09	4	24.25	37.20	-0.03	-63.30	-0.21	1.27	False	False
2025-05-02	4	27.61	38.33	-0.03	-59.62	0.80	0.85	False	False
2025-04-25	4	27.22	39.42	-0.03	-60.27	-0.32	0.63	False	False
2025-04-17	4	24.72	40.70	-0.03	-63.20	-1.18	0.46	False	False
2025-04-11	4	26.20	42.07	-0.03	-62.47	-1.46	1.06	False	False
2025-04-04	4	25.11	43.47	-0.03	-62.84	-1.40	1.33	False	True
2025-03-28	4	31.12	45.07	-0.03	-59.00	1.41	0.64	False	False
2025-03-21	4	32.66	46.61	-0.03	-58.49	0.50	0.57	False	False
2025-03-14	4	34.62	48.27	-0.04	-56.64	1.97	0.85	False	False
2025-03-07	4	35.61	50.01	-0.04	-57.24	1.93	1.25	False	False
2025-02-28	4	30.96	51.65	-0.04	-64.63	-1.57	0.84	False	False
2025-02-21	4	35.53	53.51	-0.04	-60.49	-0.78	1.20	False	False
2025-02-14	4	32.99	56.39	-0.04	-64.52	0.10	1.44	False	False
2025-02-07	4	32.60	59.33	-0.04	-64.97	-2.24	1.44	False	False
2025-01-31	4	39.42	62.29	-0.04	-58.36	-0.17	1.33	False	False
2025-01-24	4	41.41	64.92	-0.04	-57.38	0.82	1.33	False	False
2025-01-17	4	34.06	67.50	-0.04	-64.93	-0.80	1.63	False	True
2025-01-10	4	42.25	70.81	-0.04	-56.01	1.19	1.25	False	False
2025-01-03	4	42.18	74.07	-0.04	-57.67	0.35	0.59	False	False
2024-12-27	4	40.13	77.70	-0.04	-60.67	-0.07	0.41	False	False
2024-12-20	4	39.39	81.11	-0.03	-61.74	0.12	1.80	False	False
2024-12-13	4	41.83	85.35	-0.03	-60.76	1.29	0.94	False	False
2024-12-06	4	44.44	88.39	-0.02	-59.08	-0.25	1.03	False	False
2024-11-29	4	43.06	90.82	-0.02	-60.41	-2.79	0.91	False	False
2024-11-22	4	41.11	93.55	-0.02	-62.21	-2.62	1.53	False	False
2024-11-15	4	36.85	95.78	-0.02	-65.93	-3.56	2.49	False	True
2024-11-08	4	46.83	97.93	-0.02	-58.07	-2.51	2.08	False	True
2024-11-01	4	54.63	99.87	-0.02	-49.23	-0.70	0.98	False	False
2024-10-25	4	53.09	101.48	-0.01	-51.75	-2.41	0.80	False	True
2024-10-18	4	54.10	103.26	-0.01	-51.71	-2.30	0.94	False	True
2024-10-11	4	58.29	104.98	-0.01	-48.04	-1.98	0.87	False	True
2024-10-04	4	60.20	106.49	-0.01	-46.42	-3.02	1.00	False	True
2024-09-27	4	65.75	107.92	-0.01	-42.12	-2.06	1.06	False	False
2024-09-20	4	65.69	108.90	-0.01	-42.52	-3.09	1.57	False	False
2024-09-13	4	68.28	109.92	-0.01	-40.11	-3.50	2.69	False	False
2024-09-06	1	72.89	110.59	-0.00	-34.34	-2.24	0.82	False	False
2024-08-30	4	77.40	111.08	-0.01	-33.90	-2.36	0.85	False	False
2024-08-23	4	82.44	111.75	-0.01	-30.15	-8.44	1.06	False	False
2024-08-16	1	86.84	112.39	-0.00	-26.09	-6.93	0.86	False	False
2024-08-09	1	84.93	112.82	0.00	-25.39	-6.19	1.25	False	False
2024-08-02	1	86.58	113.52	0.00	-24.44	-5.41	2.00	False	False
2024-07-26	2	122.11	114.34	0.01	3.63	1.17	0.60	False	False
2024-07-19	2	121.14	113.59	0.01	1.63	-2.23	0.66	False	False
2024-07-12	2	121.46	112.71	0.01	-0.63	-4.27	0.80	False	False
2024-07-05	2	118.32	111.53	0.02	-2.81	-7.50	0.59	False	False
2024-06-28	2	118.75	110.26	0.02	-1.05	-5.66	1.21	False	False
2024-06-21	2	133.40	108.97	0.02	10.53	-7.61	0.82	False	False
2024-06-14	2	140.03	107.14	0.03	16.44	0.96	0.86	False	False
2024-06-07	2	151.01	105.02	0.03	27.18	6.67	0.92	False	False
2024-05-31	2	142.55	102.32	0.02	21.59	3.34	1.29	False	False
2024-05-24	2	166.61	100.15	0.02	40.96	11.92	1.87	True	False
2024-05-17	2	132.90	96.99	0.01	12.61	5.86	0.90	False	False
2024-05-10	3	117.31	95.24	0.00	0.49	2.97	0.92	False	False
2024-05-03	3	125.00	94.61	0.00	8.23	6.02	1.44	False	False
2024-04-26	3	107.97	93.91	-0.00	-6.70	2.07	0.75	False	False
2024-04-19	3	101.41	93.75	-0.00	-10.83	1.47	0.55	False	False
2024-04-12	3	105.14	93.70	-0.00	-11.39	1.47	1.05	False	False
2024-04-05	3	102.88	94.02	-0.00	-15.86	0.82	0.84	False	False
2024-03-28	3	106.56	94.18	-0.00	-14.99	2.88	0.85	False	False
2024-03-22	3	105.43	94.38	-0.00	-16.71	2.24	0.74	False	False
2024-03-15	3	103.85	94.59	-0.00	-17.26	3.59	1.40	False	False
2024-03-08	3	103.03	94.52	-0.01	-19.16	3.65	0.82	False	False
2024-03-01	3	95.06	94.47	-0.01	-26.50	-0.02	0.90	False	False
2024-02-23	3	96.46	94.91	-0.01	-25.67	-0.59	0.92	False	False
2024-02-16	4	88.37	95.65	-0.01	-31.60	-1.53	0.83	False	False
2024-02-09	4	87.41	96.91	-0.01	-33.77	-3.09	0.85	False	False
2024-02-02	4	97.50	98.04	-0.01	-26.41	-2.22	0.65	False	False
2024-01-26	3	101.81	98.76	-0.01	-23.32	1.27	0.58	False	False
2024-01-19	3	99.70	99.41	-0.01	-25.47	1.78	0.74	False	False
2024-01-12	3	105.95	100.04	-0.01	-21.42	4.57	0.90	False	False
2024-01-05	3	111.12	100.80	-0.01	-17.52	6.48	1.61	False	False
2023-12-29	4	99.45	101.20	-0.01	-28.39	4.06	0.75	False	False
2023-12-22	4	94.89	102.24	-0.01	-32.61	3.35	1.16	False	False
2023-12-15	4	86.01	103.28	-0.02	-39.70	2.01	2.59	False	False
2023-12-08	4	80.32	104.63	-0.02	-43.44	2.11	0.81	False	False
2023-12-01	4	79.83	106.26	-0.02	-44.62	0.56	0.74	False	False
2023-11-24	4	78.52	108.17	-0.02	-46.01	0.64	0.48	False	False
2023-11-17	4	76.44	109.98	-0.02	-47.75	-0.79	0.83	False	False
2023-11-10	4	70.05	112.12	-0.02	-51.87	-4.36	1.07	False	False
2023-11-03	4	77.53	115.03	-0.02	-46.88	-3.97	1.96	False	False
2023-10-27	4	71.91	117.72	-0.02	-48.56	-4.30	1.04	False	True
2023-10-20	4	80.40	120.44	-0.01	-44.61	-2.56	1.85	False	True
2023-10-13	4	98.30	122.79	-0.01	-34.45	-1.76	0.70	False	False
2023-10-06	4	103.88	124.51	-0.01	-30.98	0.32	0.68	False	False
2023-09-29	4	103.29	125.66	-0.01	-31.37	-0.22	0.72	False	False
2023-09-22	4	99.99	126.99	-0.01	-34.38	-1.20	1.03	False	False
2023-09-15	4	114.59	128.30	-0.02	-27.41	2.10	1.51	False	False
2023-09-08	4	107.64	130.03	-0.02	-32.28	1.33	0.58	False	False
2023-09-01	4	112.56	132.09	-0.02	-30.50	0.95	0.79	False	False
2023-08-25	4	111.93	134.11	-0.02	-29.56	0.20	1.37	False	False
2023-08-18	4	101.62	136.69	-0.02	-35.80	-2.56	1.39	False	False
2023-08-11	4	101.49	139.77	-0.02	-37.62	-2.26	1.62	False	True
2023-08-04	4	108.19	142.79	-0.02	-34.30	-1.35	1.49	False	True
2023-07-28	4	118.66	145.19	-0.01	-30.35	-0.38	0.96	False	False
2023-07-21	4	126.43	147.22	-0.01	-25.57	0.95	1.25	False	False
2023-07-14	4	121.35	149.65	-0.01	-28.56	-0.96	1.00	False	False
2023-07-07	4	118.87	152.04	-0.01	-28.91	-0.66	0.92	False	False
2023-06-30	4	121.50	153.99	-0.01	-28.84	-1.76	0.77	False	False
2023-06-23	4	118.50	156.02	-0.01	-29.39	-1.58	0.73	False	False
2023-06-16	4	128.73	157.95	-0.01	-24.72	-0.42	1.09	False	False
2023-06-09	4	123.26	159.71	-0.01	-26.26	-1.55	0.83	False	False
2023-06-02	1	130.51	161.31	-0.00	-21.78	-1.54	0.65	False	False
2023-05-26	1	126.24	162.24	-0.00	-23.06	-1.06	1.38	False	False
2023-05-19	1	126.24	163.07	0.00	-23.03	-2.45	0.86	False	False
2023-05-12	1	129.30	163.14	0.00	-20.05	-4.20	0.82	False	False
2023-05-05	1	137.04	163.29	0.00	-15.63	-3.47	1.04	False	False
2023-04-28	1	132.89	162.70	0.00	-18.82	-3.54	0.95	False	False
2023-04-21	1	140.85	162.21	0.00	-13.24	-2.53	1.54	False	False
2023-04-14	1	157.10	161.64	0.00	-3.27	-0.25	1.07	False	False
2023-04-06	1	158.27	160.99	0.00	-1.76	1.74	0.66	False	False
2023-03-31	1	153.58	160.46	0.00	-4.64	1.25	0.70	False	False
2023-03-24	1	150.88	159.96	-0.00	-3.12	1.79	0.76	False	False
2023-03-17	1	150.02	159.49	-0.00	-2.27	-1.69	1.20	False	False
2023-03-10	4	138.29	159.36	-0.01	-8.71	-3.74	0.82	False	False
2023-03-03	1	143.20	160.45	-0.00	-9.63	-4.36	1.07	False	False
2023-02-24	1	139.26	161.91	-0.00	-10.28	-7.59	0.88	False	False
2023-02-17	3	166.60	162.74	0.00	4.50	-5.55	0.61	False	False
2023-02-10	3	169.28	162.63	0.00	6.27	-4.77	0.56	False	False
2023-02-03	2	173.25	162.56	0.01	7.81	-3.33	0.91	False	False
2023-01-27	2	189.35	162.65	0.01	20.07	-0.59	0.51	False	False
2023-01-20	2	193.98	161.34	0.01	26.70	-2.09	0.93	False	False
2023-01-13	2	192.00	159.68	0.01	25.36	-1.36	0.65	False	False
2023-01-06	2	180.35	157.55	0.01	21.14	1.10	0.50	False	False
2022-12-30	2	179.62	155.78	0.01	22.44	1.75	0.69	False	False
2022-12-23	2	199.08	154.36	0.01	35.07	5.85	1.28	False	False
2022-12-16	2	193.29	152.65	0.01	30.81	3.92	3.38	False	False
2022-12-09	2	177.35	150.75	0.01	16.72	2.37	0.78	False	False
2022-12-02	2	182.35	149.43	0.01	15.42	2.66	0.76	False	False
2022-11-25	3	176.40	147.83	0.00	11.66	3.89	0.39	False	False
2022-11-18	3	181.59	146.43	0.00	15.13	7.91	0.91	False	False
2022-11-11	3	171.20	145.06	-0.00	7.26	4.38	0.81	False	False
2022-11-04	3	158.41	144.87	-0.01	4.77	6.84	1.26	False	False
2022-10-28	3	150.97	144.95	-0.01	-3.88	4.88	0.91	False	False
2022-10-21	4	128.32	145.80	-0.01	-16.52	1.82	1.25	False	False
2022-10-14	4	134.00	147.06	-0.01	-10.28	2.74	1.45	False	False
2022-10-07	1	119.32	148.55	-0.00	-22.61	0.47	0.64	False	False
2022-09-30	1	118.25	149.18	-0.00	-23.42	0.60	0.89	False	False
2022-09-23	1	123.64	149.79	-0.00	-23.80	1.75	1.38	False	False
2022-09-16	1	137.74	150.71	-0.00	-21.23	2.30	1.25	False	False
2022-09-09	1	142.28	150.98	-0.00	-24.50	-0.86	0.81	False	False
2022-09-02	4	138.57	151.62	-0.01	-25.81	-3.30	1.01	False	False
2022-08-26	4	136.70	152.43	-0.01	-30.80	-1.62	0.79	False	False
2022-08-19	4	146.10	153.19	-0.01	-30.43	-1.98	1.13	False	False
2022-08-12	3	171.18	153.65	-0.01	-21.05	-0.26	0.77	False	False
2022-08-05	3	186.84	154.77	-0.02	-12.59	1.10	1.39	False	False
2022-07-29	3	164.09	155.67	-0.02	-24.32	0.97	0.67	False	False
2022-07-22	3	163.52	158.67	-0.02	-22.53	2.57	0.54	False	False
2022-07-15	3	166.91	161.55	-0.03	-19.99	4.21	0.92	False	False
2022-07-08	3	176.23	165.81	-0.03	-16.99	6.05	0.89	False	False
2022-07-01	4	149.95	168.51	-0.03	-28.21	2.99	0.74	False	False
2022-06-24	4	144.27	173.73	-0.02	-32.80	0.97	0.81	False	False
2022-06-17	4	128.03	179.91	-0.02	-36.84	0.26	1.15	False	False
2022-06-10	4	127.12	184.44	-0.02	-41.19	-0.51	0.87	False	False
2022-06-03	4	137.15	187.91	-0.03	-40.15	0.51	0.75	False	False
2022-05-27	4	147.66	191.24	-0.03	-36.67	1.44	0.81	False	False
2022-05-20	4	136.25	197.82	-0.03	-37.89	1.04	0.82	False	False
2022-05-13	4	137.91	204.16	-0.03	-39.13	-1.34	1.13	False	False
2022-05-06	4	134.40	210.37	-0.03	-42.20	-1.29	1.17	False	False
2022-04-29	4	134.41	216.06	-0.03	-42.43	-2.68	0.80	False	False
2022-04-22	4	140.34	222.95	-0.03	-42.06	-1.59	0.64	False	False
2022-04-14	4	165.49	232.61	-0.03	-33.75	-1.11	0.57	False	False
2022-04-08	4	160.84	241.43	-0.03	-37.06	1.23	0.79	False	False
2022-04-01	4	176.59	251.04	-0.03	-31.73	3.17	0.76	False	False
2022-03-25	4	165.92	259.05	-0.03	-35.69	0.88	0.87	False	False
2022-03-18	4	178.93	266.26	-0.03	-29.33	2.94	1.78	False	False
2022-03-11	4	138.20	273.06	-0.03	-41.99	-1.49	0.83	False	False
2022-03-04	4	136.46	281.44	-0.02	-44.40	-1.91	0.63	False	False
2022-02-25	4	151.33	290.69	-0.02	-39.19	-0.45	0.92	False	False
2022-02-18	4	145.74	297.43	-0.01	-41.08	-1.05	1.00	False	False
2022-02-11	4	161.32	304.20	-0.01	-36.05	-3.06	0.55	False	False
2022-02-04	4	163.01	308.37	-0.01	-36.77	-4.10	0.55	False	False
2022-01-28	1	159.47	310.70	-0.00	-37.38	-7.67	0.97	False	False
2022-01-21	1	160.07	313.19	-0.00	-36.88	-7.57	0.81	False	False
2022-01-14	1	204.73	315.19	0.00	-23.80	-9.30	0.78	False	False
2022-01-07	1	213.86	315.00	0.01	-20.39	-4.56	0.75	False	False
2021-12-31	1	253.98	315.17	0.01	-6.72	-7.10	0.67	False	False
2021-12-23	1	249.99	313.57	0.01	-6.60	-9.24	0.88	False	False
2021-12-17	1	294.80	311.40	0.01	13.41	2.51	0.67	False	False
2021-12-10	1	257.06	306.96	0.01	-2.16	1.50	0.91	False	False
2021-12-03	2	306.72	303.77	0.01	21.70	6.76	1.79	False	False
2021-11-26	2	329.63	298.98	0.01	30.38	-2.95	0.97	False	False
2021-11-19	1	263.78	293.96	0.01	3.37	-8.91	0.65	False	False
2021-11-12	1	231.19	290.95	0.02	-8.18	-12.81	0.75	False	False
2021-11-05	1	236.99	288.94	0.02	-5.34	-11.26	1.80	False	False
2021-10-29	2	345.21	285.74	0.02	42.17	-4.59	0.44	False	False
2021-10-22	2	326.54	278.65	0.02	39.03	-15.88	0.43	False	False
2021-10-15	2	324.21	272.21	0.03	43.05	-16.72	0.69	False	False
2021-10-08	2	304.91	266.19	0.03	39.70	-21.38	0.90	False	False
2021-10-01	2	341.09	260.59	0.04	60.52	-13.10	0.83	False	False
2021-09-24	2	430.14	253.63	0.04	102.56	-0.13	0.52	False	False
2021-09-17	2	430.05	244.45	0.04	109.94	-0.77	0.85	False	False
2021-09-10	2	449.38	235.94	0.04	125.24	0.66	0.65	False	False
2021-09-03	2	416.70	227.09	0.04	112.92	-8.27	0.64	False	False
2021-08-27	2	382.22	219.07	0.05	103.09	-4.27	0.72	False	False
2021-08-20	2	382.98	212.10	0.05	113.03	-2.53	1.09	False	False
2021-08-13	2	389.78	203.71	0.05	122.58	7.47	2.49	False	False
2021-08-06	2	413.72	195.03	0.05	145.98	21.90	1.67	True	False
2021-07-30	2	353.60	185.00	0.04	120.16	14.25	1.23	True	False
2021-07-23	2	348.83	176.70	0.03	123.16	16.05	5.49	True	False
2021-07-16	2	286.43	169.18	0.02	92.71	10.50	1.78	True	False
2021-07-09	2	232.81	164.31	0.02	58.38	-1.67	0.52	False	False
2021-07-02	2	234.30	161.78	0.02	63.16	1.01	0.78	True	False
2021-06-25	2	219.94	159.05	0.03	58.98	3.11	1.10	False	False
2021-06-18	2	199.19	155.96	0.03	50.71	4.83	0.78	False	False
2021-06-11	2	218.85	152.57	0.03	65.07	8.25	1.21	True	False
2021-06-04	2	206.07	148.26	0.03	59.12	6.53	0.80	True	False
2021-05-28	2	185.01	143.80	0.02	46.55	-0.71	0.82	False	False
2021-05-21	2	161.45	139.88	0.02	31.37	-4.07	0.48	False	False
2021-05-14	2	161.38	136.85	0.03	32.08	-3.85	0.69	False	False
2021-05-07	2	163.15	133.94	0.03	33.02	1.89	1.92	False	False
2021-04-30	2	178.82	130.93	0.03	49.41	6.55	1.14	False	False
2021-04-23	2	173.63	127.27	0.03	47.67	5.16	1.21	False	False
2021-04-16	2	170.81	123.79	0.02	47.48	1.52	1.46	False	False
2021-04-09	2	140.92	120.43	0.02	25.48	-2.67	0.59	False	False
2021-04-01	2	132.55	117.71	0.02	23.20	-3.62	0.72	False	False
2021-03-26	2	133.28	115.38	0.02	27.02	-9.65	0.48	False	False
2021-03-19	2	143.74	113.19	0.02	41.38	-11.42	0.81	False	False
2021-03-12	2	136.99	110.61	0.03	36.18	-16.37	0.47	False	False
2021-03-05	2	132.19	108.35	0.03	37.66	-16.27	0.80	False	False
2021-02-26	2	154.81	106.41	0.03	65.64	-12.48	0.77	False	False
2021-02-19	2	174.74	103.72	0.04	87.06	5.88	0.26	False	False
2021-02-12	2	183.74	100.34	0.04	101.66	8.09	0.32	False	False
2021-02-05	2	176.24	97.37	0.04	102.73	13.42	0.53	False	False
2021-01-29	2	173.16	93.59	0.03	115.55	17.91	0.92	False	False
2021-01-22	2	131.02	89.77	0.02	63.55	-3.18	0.42	False	False
2021-01-15	2	129.65	87.44	0.02	69.31	-9.10	0.59	False	False
2021-01-08	2	112.75	85.33	0.02	49.05	-23.01	0.76	False	False
2020-12-31	2	104.47	83.64	0.03	43.93	-24.45	0.89	False	False
2020-12-24	2	123.39	82.10	0.04	76.28	-9.22	1.07	False	False
2020-12-18	2	140.23	80.03	0.04	105.71	8.11	1.62	False	False
2020-12-11	2	156.93	77.66	0.04	141.08	19.88	1.71	False	False
2020-12-04	2	152.52	74.65	0.03	141.72	26.19	5.61	True	False
2020-11-27	2	127.03	71.54	0.03	113.14	18.40	1.88	True	False
2020-11-20	2	97.61	68.91	0.02	73.28	8.20	3.66	True	False
2020-11-13	2	89.39	67.34	0.02	61.55	3.03	2.21	False	False
2020-11-06	2	72.45	65.92	0.02	36.95	-3.55	0.58	False	False
2020-10-30	2	67.47	64.57	0.02	39.55	-2.95	0.80	False	False
2020-10-23	2	70.53	63.48	0.03	40.49	-4.51	0.51	False	False
2020-10-16	2	73.94	62.13	0.03	49.42	-3.18	0.70	False	False
2020-10-09	2	73.00	60.60	0.03	51.13	2.80	0.42	False	False
2020-10-02	2	68.81	58.88	0.03	51.34	1.18	0.56	False	False
2020-09-25	2	69.47	57.57	0.03	58.54	0.25	0.34	False	False
2020-09-18	2	69.87	56.12	0.03	62.13	-0.41	0.52	False	False
2020-09-11	2	59.34	54.40	0.03	39.92	-8.97	0.37	False	False
2020-09-04	2	62.60	53.06	0.03	46.61	-12.03	0.53	False	False
2020-08-28	2	67.49	51.74	0.04	57.56	-12.01	0.58	False	False
2020-08-21	2	66.45	50.18	0.04	63.77	-12.42	0.36	False	False
2020-08-14	2	69.15	48.67	0.04	75.81	-27.32	0.92	False	False
2020-08-07	2	74.10	47.05	0.05	94.73	-1.25	0.51	False	False
2020-07-31	2	74.10	45.22	0.05	105.61	2.44	0.93	False	False
2020-07-24	2	73.21	43.38	0.05	113.47	-1.43	1.44	False	False
2020-07-17	2	94.85	41.59	0.05	185.09	11.75	2.95	True	False
2020-07-10	2	62.61	39.09	0.04	99.72	-8.79	0.50	False	False
2020-07-02	2	58.57	37.62	0.04	95.83	-5.33	0.57	False	False
2020-06-26	2	61.28	36.30	0.05	119.18	-7.12	0.71	False	False
2020-06-19	2	66.35	34.94	0.05	138.10	-14.23	0.70	False	False
2020-06-12	2	62.00	33.41	0.06	134.87	-17.75	0.72	False	False
2020-06-05	2	58.19	31.99	0.06	117.15	-14.77	0.89	False	False
2020-05-29	2	61.50	30.64	0.07	147.66	2.28	1.66	False	False
2020-05-22	2	69.00	29.11	0.07	195.01	9.72	3.19	True	False
2020-05-15	2	66.69	27.38	0.06	205.88	16.37	1.37	True	False
2020-05-08	2	59.25	25.65	0.06	176.25	25.90	0.86	True	False
2020-05-01	2	47.93	24.14	0.05	138.54	6.27	0.74	False	False
2020-04-24	2	50.50	23.06	0.04	156.14	18.29	1.31	True	False
2020-04-17	2	46.85	21.91	0.03	140.40	12.10	1.04	True	False
2020-04-09	2	31.86	20.95	0.03	72.64	11.82	0.38	False	False
2020-04-03	2	34.84	20.44	0.02	113.46	13.61	0.75	False	False
2020-03-27	2	30.05	19.81	0.02	82.99	10.47	0.72	False	False
2020-03-20	2	28.20	19.33	0.02	92.00	25.99	2.99	False	False
2020-03-13	2	21.30	18.85	0.02	25.36	8.81	1.31	False	False
2020-03-06	2	29.61	18.58	0.02	59.00	11.93	2.43	False	False
2020-02-28	2	25.93	18.04	0.02	41.11	9.92	13.43	False	False
2020-02-21	2	18.23	17.60	0.01	-11.97	-3.57	0.90	False	False
2020-02-14	2	19.00	17.46	0.01	-9.86	-2.25	3.47	False	False
2020-02-07	2	23.24	17.30	0.01	11.27	4.36	1.61	False	False
2020-01-31	2	20.51	17.00	0.01	1.41	2.04	2.58	False	False
2020-01-24	2	21.12	16.81	0.01	2.33	1.59	2.15	False	False
2020-01-17	2	20.62	16.60	0.01	-0.87	0.24	1.69	False	False
2020-01-10	3	19.14	16.40	0.00	-6.19	0.02	1.27	False	False
2020-01-03	3	18.89	16.28	-0.00	-6.74	-0.61	0.67	False	False
2019-12-27	3	19.52	16.23	-0.01	-4.04	-1.69	0.50	False	False
2019-12-20	3	19.83	16.27	-0.01	-1.84		2.52	False	False
2019-12-13	3	18.62	16.34	-0.01	-6.26		1.19	False	False
2019-12-06	3	18.94	16.49	-0.01	-4.30		1.26	False	False
2019-11-29	3	20.36	16.69	-0.01	2.71		0.53	False	False
2019-11-22	3	20.69	16.91	-0.01			0.54	False	False
2019-11-15	3	19.37	17.10	-0.01			0.64	False	False
2019-11-08	3	17.49	17.21	-0.01			0.58	False	False
2019-11-01	4	15.66	17.44	-0.01			0.36	False	False
2019-10-25	4	17.01	17.79	-0.01			0.36	False	False
2019-10-18	4	14.81	17.90	-0.01			0.40	False	False
2019-10-11	4	14.06	18.04	-0.01			0.53	False	False
2019-10-04	4	15.51	18.30	-0.01			0.54	False	False
2019-09-27	4	15.90	18.48	-0.01			1.63	False	False
2019-09-20	1	18.07	18.69	-0.00			5.34	False	False
2019-09-13	1	16.71	18.75	-0.00			3.05	False	False
2019-09-06	1	15.88	18.91	-0.00			1.12	False	False
2019-08-30	1	15.73	18.98	-0.00			1.62	False	False
2019-08-23	4	13.88	18.99	-0.01			1.31	False	False
2019-08-16	1	13.16	19.03	-0.00			0.62	False	False
2019-08-09	1	13.33	19.15	-0.00			1.12	False	False
2019-08-02	1	12.73	19.27	-0.00			0.81	False	True
2019-07-26	1	14.12	19.41	-0.00			0.85	False	False
2019-07-19	1	14.11	19.41				0.71	False	False
2019-07-12	1	14.20	19.42				0.84	False	False
2019-07-05	1	14.96	19.56				0.65	False	False
2019-06-28	1	14.64	19.68				1.26	False	False
2019-06-21	0	14.70					1.52	False	False
2019-06-14	0	15.40					2.77	False	False
2019-06-07	0	17.52					3.98	False	False
2019-05-31	0	20.78					0.47	False	False
2019-05-24	0	21.83					0.69	False	False
2019-05-17	0	23.08					0.79	False	False
2019-05-10	0	24.92					0.77	False	False
2019-05-03	0	27.20					0.97	False	False
2019-04-26	0	26.26					0.59	False	False
2019-04-18	0	22.51					0.64	False	False
2019-04-12	0	24.61					1.22	False	False
2019-04-05	0	25.96					1.21	False	False
2019-03-29	0	20.35					0.59	False	False
2019-03-22	0	19.00					0.98	False	False
2019-03-15	0	21.82					1.45	False	False
2019-03-08	0	20.93					1.04	False	False
2019-03-01	0	22.27					1.51	False	False
2019-02-22	0	19.88					0.65	False	False
2019-02-15	0	21.44					0.91	False	False
2019-02-08	0	17.99					0.47	False	False
2019-02-01	0	16.22					0.69	False	False
2019-01-25	0	14.91					0.35	False	False
2019-01-18	0	16.69					0.27	False	False
2019-01-11	0	17.00					0.62	False	False
2019-01-04	0	16.96					0.67	False	False
2018-12-28	0	14.15					0.45	False	False
2018-12-21	0	14.47						False	False
2018-12-14	0	18.32						False	False
2018-12-07	0	18.60						False	False