MRLN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.10 | 5.71 | -0.04 | -87.08 | -2.01 | 1.38 | False | True |
| 2026-10-09 | 4 | 1.25 | 5.94 | -0.04 | -85.91 | -4.32 | 1.39 | False | True |
| 2026-10-02 | 4 | 1.71 | 6.18 | -0.04 | -80.98 | -3.84 | 1.17 | False | False |
| 2026-09-25 | 4 | 1.99 | 6.47 | -0.04 | -78.41 | -2.87 | 2.74 | False | False |
| 2026-09-18 | 4 | 1.95 | 6.76 | -0.03 | -79.03 | -2.92 | 4.94 | False | True |
| 2026-09-11 | 4 | 2.98 | 7.04 | -0.03 | -68.62 | -1.22 | 0.49 | False | False |
| 2026-09-04 | 4 | 3.35 | 7.29 | -0.03 | -65.63 | -1.99 | 1.14 | False | False |
| 2026-08-28 | 4 | 3.28 | 7.53 | -0.03 | -66.91 | -0.90 | 0.71 | False | False |
| 2026-08-21 | 4 | 3.28 | 7.78 | -0.03 | -67.33 | -0.22 | 0.61 | False | False |
| 2026-08-14 | 4 | 3.76 | 8.02 | -0.03 | -63.76 | 0.57 | 0.42 | False | False |
| 2026-08-07 | 4 | 4.44 | 8.25 | -0.03 | -57.69 | 0.72 | 0.45 | False | False |
| 2026-07-31 | 4 | 3.77 | 8.47 | -0.02 | -63.33 | -2.91 | 0.35 | False | False |
| 2026-07-24 | 4 | 3.47 | 8.70 | -0.02 | -66.44 | -3.02 | 0.69 | False | True |
| 2026-07-17 | 4 | 3.59 | 8.94 | -0.02 | -66.03 | -6.40 | 0.51 | False | True |
| 2026-07-10 | 4 | 4.30 | 9.19 | -0.02 | -60.56 | -5.28 | 0.67 | False | True |
| 2026-07-02 | 4 | 5.28 | 9.40 | -0.02 | -51.67 | -6.96 | 0.69 | False | False |
| 2026-06-26 | 4 | 4.96 | 9.59 | -0.01 | -54.37 | -5.83 | 1.01 | False | True |
| 2026-06-18 | 4 | 6.69 | 9.79 | -0.01 | -40.43 | -0.38 | 1.08 | False | False |
| 2026-06-12 | 4 | 6.81 | 9.92 | -0.01 | -39.45 | 0.91 | 1.86 | False | False |
| 2026-06-05 | 4 | 8.60 | 10.04 | -0.01 | -23.83 | 1.48 | 5.44 | False | False |
| 2026-05-29 | 4 | 8.05 | 10.12 | -0.01 | -31.03 | -5.02 | 1.13 | False | False |
| 2026-05-22 | 4 | 7.09 | 10.21 | -0.01 | -38.90 | -10.85 | 1.23 | False | False |
| 2026-05-15 | 1 | 6.61 | 10.38 | -0.00 | -43.10 | -15.43 | 1.39 | False | False |
| 2026-05-08 | 1 | 8.23 | 10.54 | 0.00 | -29.76 | -7.23 | 1.32 | False | False |
| 2026-05-01 | 1 | 10.28 | 10.62 | 0.00 | -10.95 | 2.77 | 1.29 | False | False |
| 2026-04-24 | 3 | 12.01 | 10.63 | 0.00 | 4.52 | 2.25 | 1.43 | False | False |
| 2026-04-17 | 3 | 13.58 | 10.57 | 0.00 | 18.62 | 10.80 | 2.59 | False | False |
| 2026-04-10 | 3 | 10.86 | 10.47 | -0.00 | -0.83 | 5.63 | 3.32 | False | False |
| 2026-04-02 | 4 | 8.27 | 10.45 | -0.01 | -22.05 | -4.04 | 2.47 | False | False |
| 2026-03-27 | 1 | 9.89 | 10.52 | -0.00 | -4.47 | 0.81 | 5.82 | False | False |
| 2026-03-20 | 1 | 8.00 | 10.54 | -0.00 | -24.58 | -4.10 | 3.69 | False | False |
| 2026-03-13 | 1 | 8.34 | 10.62 | -0.00 | -23.35 | -4.02 | 1.51 | False | True |
| 2026-03-06 | 1 | 10.47 | 10.69 | 0.00 | -5.88 | 0.67 | 1.75 | False | False |
| 2026-02-27 | 1 | 10.50 | 10.68 | 0.00 | -7.70 | 0.16 | 1.11 | False | False |
| 2026-02-20 | 1 | 10.51 | 10.68 | 0.00 | -8.18 | -0.18 | 0.45 | False | False |
| 2026-02-13 | 1 | 10.52 | 10.67 | 0.00 | -7.25 | -0.02 | 0.66 | False | False |
| 2026-02-06 | 1 | 10.53 | 10.66 | 0.00 | -8.54 | -0.44 | 1.11 | False | False |
| 2026-01-30 | 1 | 10.58 | 10.66 | 0.00 | -8.34 | -0.50 | 0.73 | False | False |
| 2026-01-23 | 3 | 10.66 | 10.65 | 0.00 | -7.45 | -0.17 | 0.34 | False | False |
| 2026-01-16 | 3 | 10.74 | 10.63 | 0.00 | -7.18 | -0.40 | 0.49 | False | False |
| 2026-01-09 | 3 | 10.84 | 10.62 | 0.00 | -6.77 | -0.36 | 0.72 | False | False |
| 2026-01-02 | 3 | 10.74 | 10.61 | 0.00 | -6.33 | -0.44 | 0.09 | False | False |
| 2025-12-26 | 3 | 10.81 | 10.59 | 0.00 | -6.79 | -0.06 | 0.11 | False | False |
| 2025-12-19 | 3 | 10.81 | 10.57 | 0.00 | -5.59 | | 0.31 | False | False |
| 2025-12-12 | 3 | 10.84 | 10.55 | 0.00 | -5.32 | | 0.27 | False | False |
| 2025-12-05 | 3 | 11.00 | 10.53 | 0.00 | -4.57 | | 0.90 | False | False |
| 2025-11-28 | 3 | 10.74 | 10.50 | 0.00 | -6.55 | | 0.20 | False | False |
| 2025-11-21 | 3 | 10.63 | 10.48 | 0.00 | | | 0.90 | False | False |
| 2025-11-14 | 3 | 10.61 | 10.46 | 0.00 | | | 0.61 | False | False |
| 2025-11-07 | 3 | 10.77 | 10.44 | 0.00 | | | 1.03 | False | False |
| 2025-10-31 | 3 | 10.97 | 10.42 | 0.00 | | | 1.73 | False | False |
| 2025-10-24 | 3 | 12.16 | 10.39 | 0.00 | | | 8.47 | True | False |
| 2025-10-17 | 3 | 11.16 | 10.31 | 0.00 | | | 5.06 | False | False |
| 2025-10-10 | 3 | 10.87 | 10.28 | 0.00 | | | 15.70 | False | False |
| 2025-10-03 | 3 | 10.44 | 10.25 | 0.00 | | | 0.71 | False | False |
| 2025-09-26 | 3 | 10.40 | 10.23 | 0.00 | | | 4.22 | False | False |
| 2025-09-19 | 3 | 10.34 | 10.22 | 0.00 | | | 0.73 | False | False |
| 2025-09-12 | 3 | 10.35 | 10.20 | 0.00 | | | 0.15 | False | False |
| 2025-09-05 | 3 | 10.38 | 10.19 | 0.00 | | | 0.32 | False | False |
| 2025-08-29 | 3 | 10.38 | 10.18 | 0.00 | | | 0.06 | False | False |
| 2025-08-22 | 3 | 10.38 | 10.16 | 0.00 | | | 0.28 | False | False |
| 2025-08-15 | 3 | 10.43 | 10.14 | 0.00 | | | 7.00 | False | False |
| 2025-08-08 | 3 | 10.34 | 10.13 | 0.00 | | | 0.92 | False | False |
| 2025-08-01 | 3 | 10.32 | 10.11 | 0.00 | | | 0.36 | False | False |
| 2025-07-25 | 3 | 10.34 | 10.09 | 0.00 | | | 0.02 | False | False |
| 2025-07-18 | 3 | 10.33 | 10.08 | | | | 1.65 | False | False |
| 2025-07-11 | 3 | 10.30 | 10.06 | | | | 0.42 | False | False |
| 2025-07-03 | 3 | 10.30 | 10.05 | | | | 0.08 | False | False |
| 2025-06-27 | 3 | 10.33 | 10.03 | | | | 0.86 | False | False |
| 2025-06-20 | 0 | 10.37 | | | | | 0.38 | False | False |
| 2025-06-13 | 0 | 10.36 | | | | | 1.02 | False | False |
| 2025-06-06 | 0 | 10.28 | | | | | 0.15 | False | False |
| 2025-05-30 | 0 | 10.24 | | | | | 0.98 | False | False |
| 2025-05-23 | 0 | 10.17 | | | | | 0.10 | False | False |
| 2025-05-16 | 0 | 10.15 | | | | | 0.29 | False | False |
| 2025-05-09 | 0 | 10.15 | | | | | 0.15 | False | False |
| 2025-05-02 | 0 | 10.14 | | | | | 2.29 | False | False |
| 2025-04-25 | 0 | 10.09 | | | | | 0.94 | False | False |
| 2025-04-17 | 0 | 10.03 | | | | | 6.75 | False | False |
| 2025-04-11 | 0 | 10.02 | | | | | 5.00 | False | False |
| 2025-04-04 | 0 | 10.01 | | | | | 0.17 | False | False |
| 2025-03-28 | 0 | 10.03 | | | | | 0.04 | False | False |
| 2025-03-21 | 0 | 10.01 | | | | | 0.03 | False | False |
| 2025-03-14 | 0 | 9.99 | | | | | 0.05 | False | False |
| 2025-03-07 | 0 | 9.98 | | | | | 2.87 | False | False |
| 2025-02-28 | 0 | 9.95 | | | | | 0.55 | False | False |
| 2025-02-21 | 0 | 9.95 | | | | | 0.01 | False | False |
| 2025-02-14 | 0 | 9.95 | | | | | 0.72 | False | False |
| 2025-02-07 | 0 | 9.94 | | | | | 0.14 | False | False |
| 2025-01-31 | 0 | 9.91 | | | | | 0.40 | False | False |
| 2025-01-24 | 0 | 9.91 | | | | | 0.19 | False | False |
| 2025-01-17 | 0 | 9.89 | | | | | 0.48 | False | False |
| 2025-01-10 | 0 | 9.87 | | | | | 1.48 | False | False |
| 2025-01-03 | 0 | 9.86 | | | | | 0.15 | False | False |
| 2024-12-27 | 0 | 9.86 | | | | | 0.08 | False | False |
| 2024-12-20 | 0 | 9.85 | | | | | | False | False |
| 2024-12-13 | 0 | 9.86 | | | | | | False | False |
| 2024-12-06 | 0 | 9.86 | | | | | | False | False |