MRKR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.04	1.32	-0.01	-28.27	-2.34	4.46	False	False
2026-10-09	4	0.97	1.33	-0.01	-34.51	-3.39	1.09	False	False
2026-10-02	4	1.05	1.34	-0.01	-28.52	-2.26	1.66	False	False
2026-09-25	4	1.15	1.35	-0.01	-21.96	-3.92	0.99	False	False
2026-09-18	4	1.18	1.36	-0.01	-18.91	-3.69	0.50	False	False
2026-09-11	4	1.15	1.37	-0.01	-20.94	0.43	1.16	False	False
2026-09-04	4	1.18	1.38	-0.01	-19.48	1.16	1.14	False	False
2026-08-28	4	1.37	1.40	-0.01	-6.30	3.68	1.84	False	False
2026-08-21	4	1.39	1.40	-0.01	-4.14	2.57	1.86	False	False
2026-08-14	4	1.14	1.43	-0.01	-22.65	-3.32	0.73	False	False
2026-08-07	4	1.12	1.45	-0.01	-24.11	-6.50	0.96	False	False
2026-07-31	1	1.13	1.48	-0.00	-21.03	-5.18	0.73	False	False
2026-07-24	1	1.22	1.49	-0.00	-14.41	-1.24	0.67	False	False
2026-07-17	1	1.31	1.50	0.00	-9.38	0.41	0.54	False	False
2026-07-10	3	1.51	1.50	0.00	1.88	2.32	2.13	False	False
2026-07-02	1	1.47	1.50	0.01	-0.32	1.13	0.83	False	False
2026-06-26	1	1.32	1.49	0.01	-9.43	-2.73	0.68	False	False
2026-06-18	1	1.33	1.49	0.01	-11.02	-0.58	0.43	False	False
2026-06-12	1	1.38	1.48	0.01	-7.41	-0.18	0.70	False	False
2026-06-05	1	1.42	1.47	0.01	-4.85	-0.25	0.62	False	False
2026-05-29	2	1.57	1.45	0.01	1.48	0.79	0.57	False	False
2026-05-22	1	1.40	1.43	0.01	-8.71	-0.92	0.52	False	False
2026-05-15	2	1.42	1.42	0.01	-6.67	-4.89	0.41	False	False
2026-05-08	2	1.46	1.40	0.01	-3.87	-7.11	0.68	False	False
2026-05-01	2	1.46	1.39	0.02	-1.69	0.10	0.46	False	False
2026-04-24	2	1.40	1.37	0.02	-5.04	-1.18	0.51	False	False
2026-04-17	2	1.66	1.36	0.01	12.89	3.13	0.70	False	False
2026-04-10	2	1.75	1.33	0.01	24.59	6.75	1.82	False	False
2026-04-02	2	1.32	1.31	0.01	-2.09	-0.39	0.33	False	False
2026-03-27	3	1.30	1.29	0.00	-0.31	-1.07	0.58	False	False
2026-03-20	3	1.34	1.28	0.00	0.37	-0.17	0.28	False	False
2026-03-13	3	1.33	1.28	0.00	-2.40	-0.66	0.45	False	False
2026-03-06	3	1.38	1.28	-0.00	-0.53	-3.46	0.31	False	False
2026-02-27	3	1.48	1.27	-0.00	3.98	-1.30	0.41	False	False
2026-02-20	3	1.45	1.26	-0.00	1.03	-10.45	0.22	False	False
2026-02-13	3	1.43	1.27	0.00	0.23	-5.48	0.61	False	False
2026-02-06	2	1.65	1.28	0.01	13.29	-4.85	0.71	False	False
2026-01-30	2	1.60	1.28	0.01	9.20	1.80	0.90	False	False
2026-01-23	2	2.10	1.28	0.01	42.85	12.78	1.57	False	False
2026-01-16	3	1.81	1.26	0.00	22.17	10.51	1.51	False	False
2026-01-09	3	2.00	1.25	0.00	32.69	10.97	3.66	False	False
2026-01-02	3	1.54	1.23	0.00	1.98	6.38	0.87	False	False
2025-12-26	3	1.44	1.24	0.00	-8.26	5.42	0.69	False	False
2025-12-19	3	1.28	1.24	0.00	-19.88	4.95	1.23	False	False
2025-12-12	3	1.47	1.24	0.00	-11.20	9.69	1.17	False	False
2025-12-05	3	1.32	1.23	-0.00	-23.54	7.72	1.09	False	False
2025-11-28	3	1.24	1.22	-0.00	-29.94	5.09	1.23	False	False
2025-11-21	1	1.06	1.22	-0.00	-39.67	2.48	1.70	False	False
2025-11-14	1	0.92	1.23	-0.00	-49.96	0.25	0.76	False	False
2025-11-07	1	0.86	1.24	-0.00	-54.43	-0.62	0.11	False	False
2025-10-31	1	0.99	1.24	-0.00	-50.31	1.60	0.09	False	False
2025-10-24	4	1.03	1.24	-0.01	-49.58	1.88	0.13	False	False
2025-10-17	4	1.02	1.25	-0.01	-50.97	1.79	0.21	False	False
2025-10-10	4	1.01	1.26	-0.01	-51.95	1.63	0.38	False	False
2025-10-03	4	0.95	1.27	-0.02	-56.71	1.02	0.21	False	False
2025-09-26	4	0.95	1.28	-0.02	-57.11	0.78	0.12	False	False
2025-09-19	4	0.95	1.30	-0.02	-58.12	-2.95	0.09	False	False
2025-09-12	4	0.95	1.32	-0.02	-58.49	-2.46	0.14	False	False
2025-09-05	4	0.90	1.35	-0.02	-60.80	-2.18	0.15	False	False
2025-08-29	4	0.93	1.38	-0.03	-60.25	-3.63	6.87	False	True
2025-08-22	4	1.29	1.41	-0.03	-46.33	-1.46	0.08	False	False
2025-08-15	4	1.26	1.44	-0.03	-48.64	-3.04	0.10	False	False
2025-08-08	4	1.19	1.48	-0.04	-52.09	-3.64	0.11	False	False
2025-08-01	4	1.35	1.53	-0.04	-45.74	-0.59	0.15	False	False
2025-07-25	4	1.56	1.60	-0.04	-40.51	2.08	0.35	False	False
2025-07-18	3	1.70	1.66	-0.04	-36.47	3.15	100.35	False	False
2025-07-11	4	1.71	1.73	-0.03	-37.55	1.88	1.56	False	False
2025-07-03	4	1.60	1.81	-0.03	-43.38	-0.68	0.27	False	False
2025-06-27	4	1.46	1.87	-0.03	-48.84	-0.30	0.41	False	False
2025-06-20	4	1.45	1.94	-0.03	-49.05	3.16	0.80	False	False
2025-06-13	4	1.60	1.99	-0.03	-45.08	4.84	1.67	False	False
2025-06-06	4	1.77	2.04	-0.04	-40.65	5.27	2.24	False	False
2025-05-30	4	1.56	2.12	-0.03	-47.62	3.04	10.28	False	False
2025-05-23	4	1.14	2.19	-0.03	-61.69	-0.55	0.39	False	False
2025-05-16	4	1.11	2.30	-0.02	-64.45	-0.66	0.29	False	False
2025-05-09	4	1.16	2.38	-0.02	-61.73	1.32	0.32	False	False
2025-05-02	4	1.25	2.43	-0.02	-59.80	1.76	0.31	False	False
2025-04-25	4	1.25	2.48	-0.02	-59.49	0.77	0.32	False	False
2025-04-17	4	1.15	2.54	-0.02	-61.82	0.64	0.20	False	False
2025-04-11	4	1.03	2.60	-0.02	-67.01	-0.43	0.30	False	False
2025-04-04	4	1.00	2.66	-0.03	-66.85	-1.78	0.48	False	True
2025-03-28	4	1.27	2.72	-0.03	-62.57	-0.44	0.46	False	False
2025-03-21	4	1.25	2.80	-0.03	-64.39	-0.92	0.49	False	False
2025-03-14	4	1.24	2.88	-0.03	-65.27	-1.74	1.58	False	True
2025-03-07	4	1.50	2.95	-0.03	-59.73	-0.65	10.63	False	False
2025-02-28	4	1.53	3.03	-0.03	-60.83	-1.16	0.39	False	False
2025-02-21	4	1.57	3.13	-0.03	-60.73	-2.56	0.61	False	False
2025-02-14	4	1.72	3.26	-0.03	-58.31	-3.84	1.00	False	False
2025-02-07	4	1.77	3.37	-0.03	-57.12	-5.95	1.39	False	False
2025-01-31	4	1.84	3.48	-0.02	-56.21	-7.80	1.78	False	False
2025-01-24	4	2.14	3.59	-0.01	-50.49	-7.18	1.71	False	True
2025-01-17	4	2.46	3.70	-0.01	-42.94	-6.86	0.66	False	False
2025-01-10	1	2.83	3.76	-0.00	-33.31	-5.39	0.74	False	False
2025-01-03	1	3.29	3.80	-0.00	-25.01	0.37	0.53	False	False
2024-12-27	1	3.49	3.81	-0.00	-21.79	0.73	0.84	False	False
2024-12-20	1	3.80	3.82	-0.00	-15.51	4.29	3.83	False	False
2024-12-13	3	4.07	3.83	-0.01	-11.73	5.15	3.44	False	False
2024-12-06	4	3.44	3.84	-0.01	-26.48	-3.89	0.67	False	False
2024-11-29	4	3.50	3.86	-0.01	-24.73	-1.83	0.87	False	False
2024-11-22	4	3.10	3.88	-0.01	-32.66	-7.21	0.64	False	False
2024-11-15	1	3.07	3.92	-0.00	-32.35	-2.50	0.60	False	False
2024-11-08	3	4.14	3.96	-0.01	-10.91	7.25	0.98	False	False
2024-11-01	4	3.66	3.96	-0.01	-17.42	5.06	0.53	False	False
2024-10-25	3	4.33	4.00	-0.01	-3.83	8.04	1.86	False	False
2024-10-18	4	3.52	4.00	-0.01	-22.36	3.30	4.10	False	False
2024-10-11	4	2.71	4.04	-0.01	-39.89	-0.13	0.60	False	False
2024-10-04	4	2.80	4.10	-0.01	-37.67	-1.10	0.53	False	False
2024-09-27	4	2.90	4.14	-0.01	-35.99	-3.04	0.95	False	False
2024-09-20	4	2.94	4.17	-0.01	-35.57	-3.05	0.87	False	False
2024-09-13	4	2.77	4.20	-0.01	-39.38	-3.07	1.90	False	False
2024-09-06	4	2.98	4.25	-0.01	-33.28	-3.55	1.32	False	False
2024-08-30	4	3.61	4.29	-0.01	-23.83	-4.13	0.45	False	False
2024-08-23	4	3.67	4.33	-0.01	-23.37	-8.82	0.91	False	False
2024-08-16	1	3.49	4.35	-0.00	-27.11	-7.26	1.74	False	False
2024-08-09	1	3.80	4.38	-0.00	-19.10	-5.35	0.86	False	False
2024-08-02	1	4.39	4.41	0.00	-7.29	-1.22	0.69	False	False
2024-07-26	2	5.45	4.43	0.01	11.91	0.86	0.87	False	False
2024-07-19	2	5.05	4.43	0.01	1.92	3.79	1.60	False	False
2024-07-12	2	5.23	4.39	0.01	2.30	4.64	0.76	False	False
2024-07-05	2	4.97	4.38	0.01	-2.43	6.63	0.81	False	False
2024-06-28	2	5.43	4.32	0.01	8.47	7.02	1.83	False	False
2024-06-21	2	4.32	4.23	0.01	-13.23	0.17	4.30	False	False
2024-06-14	1	4.16	4.18	0.01	-16.27	-0.87	2.38	False	False
2024-06-07	1	3.47	4.13	0.01	-28.97	-4.50	0.96	False	False
2024-05-31	1	3.87	4.11	0.01	-19.63	-3.32	0.52	False	False
2024-05-24	2	4.14	4.09	0.01	-13.91	-2.66	0.53	False	False
2024-05-17	3	4.15	4.03	0.00	-12.80	-2.50	0.47	False	False
2024-05-10	3	4.13	4.00	0.00	-10.98	-2.60	0.58	False	False
2024-05-03	3	4.22	3.97	-0.00	-6.37	-3.46	0.72	False	False
2024-04-26	3	4.29	3.96	-0.01	-3.29	-0.72	0.55	False	False
2024-04-19	3	4.14	3.97	-0.01	-2.80	-4.68	0.93	False	False
2024-04-12	3	4.31	4.00	-0.01	-0.56	-2.36	0.78	False	False
2024-04-05	3	4.67	4.03	-0.01	7.48	1.47	1.89	False	False
2024-03-28	3	4.30	4.06	-0.01	-0.40	1.92	1.00	False	False
2024-03-22	3	4.91	4.10	-0.01	15.92	4.09	1.09	False	False
2024-03-15	3	4.43	4.12	-0.01	8.87	0.78	0.84	False	False
2024-03-08	4	4.10	4.19	-0.01	1.61	-2.05	1.04	False	False
2024-03-01	4	3.69	4.22	-0.01	-8.07	-8.83	0.74	False	False
2024-02-23	4	3.94	4.27	-0.01	-0.44	-4.73	0.12	False	False
2024-02-16	1	4.09	4.35	-0.00	5.73	-3.12	0.14	False	False
2024-02-09	1	4.24	4.43	0.00	9.80	-5.96	0.12	False	False
2024-02-02	2	4.82	4.47	0.01	27.27	-2.30	0.21	False	False
2024-01-26	1	4.39	4.45	0.01	18.47	-8.92	0.16	False	False
2024-01-19	1	4.32	4.41	0.02	18.20	1.32	0.30	False	False
2024-01-12	2	4.82	4.41	0.02	33.64	-0.41	0.23	False	False
2024-01-05	2	4.82	4.35	0.03	36.48	10.29	0.31	False	False
2023-12-29	2	5.50	4.27	0.03	54.17	18.05	0.70	False	False
2023-12-22	1	3.97	4.15	0.02	12.94	7.43	0.58	False	False
2023-12-15	2	4.70	4.06	0.02	35.27	12.46	30.46	False	False
2023-12-08	1	3.21	3.95	0.02	-4.70	3.00	0.95	False	False
2023-12-01	1	2.76	3.88	0.02	-18.03	-3.56	0.72	False	False
2023-11-24	1	2.79	3.84	0.02	-16.79	-0.04	0.37	False	False
2023-11-17	1	2.85	3.77	0.02	-14.56	-2.09	0.54	False	False
2023-11-10	1	2.73	3.71	0.02	-16.71	-3.90	0.46	False	False
2023-11-03	1	3.14	3.66	0.02	-3.78	-5.56	0.86	False	False
2023-10-27	1	2.60	3.58	0.02	-16.62	-13.11	0.29	False	False
2023-10-20	1	3.04	3.52	0.02	-6.22	-13.18	0.35	False	False
2023-10-13	1	3.31	3.44	0.02	-1.12	-14.12	0.21	False	False
2023-10-06	2	3.98	3.39	0.03	18.47	-10.34	0.40	False	False
2023-09-29	2	4.54	3.32	0.03	35.84	-5.04	0.26	False	False
2023-09-22	2	4.93	3.24	0.03	46.51	-5.34	0.15	False	False
2023-09-15	2	5.36	3.15	0.03	55.37	-10.99	0.84	False	False
2023-09-08	2	5.52	3.05	0.04	59.82	4.07	0.31	False	False
2023-09-01	2	5.44	2.95	0.03	55.98	-0.09	0.25	False	False
2023-08-25	2	5.65	2.86	0.03	67.89	-5.65	0.26	False	False
2023-08-18	2	6.57	2.77	0.03	99.32	-0.14	0.43	False	False
2023-08-11	2	4.75	2.66	0.04	43.53	-4.80	0.08	False	False
2023-08-04	2	5.17	2.62	0.05	56.35	4.42	0.20	False	False
2023-07-28	2	6.47	2.56	0.04	90.48	23.12	0.50	False	False
2023-07-21	2	6.61	2.43	0.03	99.88	15.79	0.12	True	False
2023-07-14	2	5.26	2.30	0.02	62.72	15.57	0.20	False	False
2023-07-07	2	4.34	2.22	0.01	38.67	14.09	0.11	False	False
2023-06-30	3	3.10	2.18	-0.00	-1.99	9.43	0.14	False	False
2023-06-23	3	4.25	2.17	-0.01	36.71	23.58	0.28	False	False
2023-06-16	3	3.14	2.14	-0.03	0.45	14.44	0.56	False	False
2023-06-09	3	2.51	2.14	-0.03	-17.69	10.29	0.27	False	False
2023-06-02	4	1.84	2.18	-0.04	-39.73	3.41	47.39	False	False
2023-05-26	4	1.28	2.27	-0.03	-57.62	3.94	0.18	False	False
2023-05-19	4	1.30	2.38	-0.03	-57.30	3.04	0.16	False	False
2023-05-12	4	1.25	2.46	-0.03	-58.85	1.76	0.46	False	False
2023-05-05	4	1.44	2.55	-0.03	-53.36	5.12	7.47	False	False
2023-04-28	4	0.84	2.61	-0.03	-73.37	1.29	0.39	False	False
2023-04-21	4	0.97	2.71	-0.03	-69.47	1.26	6.14	False	False
2023-04-14	4	1.10	2.79	-0.03	-65.91	-5.41	2.19	False	False
2023-04-06	4	0.85	2.91	-0.03	-73.86	-7.66	0.76	False	False
2023-03-31	4	0.71	3.03	-0.02	-78.55	-9.90	1.52	False	True
2023-03-24	4	0.83	3.11	-0.02	-74.52	-8.68	4.07	False	True
2023-03-17	4	1.83	3.19	-0.02	-44.26	-2.63	0.73	False	False
2023-03-10	4	1.86	3.24	-0.02	-43.21	-3.22	0.70	False	True
2023-03-03	4	2.12	3.31	-0.01	-38.93	-3.00	0.44	False	False
2023-02-24	4	2.07	3.42	-0.01	-39.78	-6.09	0.28	False	True
2023-02-17	4	2.36	3.46	-0.01	-33.75	-6.12	0.62	False	False
2023-02-10	1	2.51	3.49	-0.00	-30.33	-6.89	2.04	False	False
2023-02-03	1	2.70	3.52	0.00	-26.94	-3.54	2.81	False	False
2023-01-27	1	3.12	3.55	0.00	-15.40	2.87	3.00	False	False
2023-01-20	1	3.30	3.56	0.00	-9.27	5.54	0.56	False	False
2023-01-13	3	3.60	3.54	0.00	-2.77	5.75	1.86	False	False
2023-01-06	1	3.20	3.51	-0.00	-12.78	3.51	0.60	False	False
2022-12-30	1	2.70	3.50	-0.00	-26.86	1.10	1.44	False	False
2022-12-23	1	2.60	3.51	-0.00	-31.44	-0.91	0.73	False	False
2022-12-16	1	2.90	3.52	-0.00	-25.76	0.82	0.77	False	False
2022-12-09	1	3.00	3.54	-0.00	-26.82	-1.96	0.69	False	False
2022-12-02	1	3.00	3.55	-0.00	-31.28	-6.83	1.13	False	False
2022-11-25	1	3.20	3.57	-0.00	-27.80	-4.94	1.20	False	False
2022-11-18	1	3.20	3.57	0.00	-29.03	-2.34	0.29	False	False
2022-11-11	3	3.80	3.58	-0.00	-18.99	-0.13	0.34	False	False
2022-11-04	3	4.40	3.59	-0.00	-3.97	7.61	0.27	False	False
2022-10-28	3	4.50	3.58	-0.01	-8.05	5.01	0.62	False	False
2022-10-21	3	3.90	3.57	-0.01	-19.67	4.17	0.69	False	False
2022-10-14	3	3.90	3.61	-0.00	-18.45	1.20	0.19	False	False
2022-10-07	1	3.30	3.63	-0.00	-34.40	-0.84	0.08	False	False
2022-09-30	3	3.70	3.66	-0.00	-28.08	6.50	0.05	False	False
2022-09-23	4	3.50	3.67	-0.01	-36.34	4.54	0.08	False	False
2022-09-16	3	4.60	3.69	-0.01	-23.24	7.70	0.33	False	False
2022-09-09	3	4.50	3.67	-0.02	-31.03	5.02	1.15	False	False
2022-09-02	4	3.00	3.71	-0.02	-54.07	-5.41	0.10	False	False
2022-08-26	4	3.20	3.81	-0.02	-54.50	1.65	0.13	False	False
2022-08-19	4	3.50	3.89	-0.03	-54.03	1.12	0.23	False	False
2022-08-12	4	3.90	3.97	-0.04	-51.10	2.29	1.56	False	False
2022-08-05	3	5.40	4.11	-0.04	-32.43	6.26	69.73	False	False
2022-07-29	4	3.20	4.22	-0.04	-61.12	-0.09	0.39	False	False
2022-07-22	4	3.40	4.43	-0.04	-58.52	3.55	0.90	False	False
2022-07-15	4	3.30	4.65	-0.04	-60.25	2.77	0.57	False	False
2022-07-08	4	3.70	4.88	-0.05	-57.48	3.50	1.10	False	False
2022-07-01	4	3.50	5.12	-0.05	-60.74	3.59	2.02	False	False
2022-06-24	4	2.60	5.34	-0.05	-72.72	0.72	0.97	False	False
2022-06-17	4	2.70	5.66	-0.05	-71.35	0.29	0.59	False	False
2022-06-10	4	3.00	6.01	-0.05	-71.50	0.70	0.91	False	False
2022-06-03	4	2.90	6.38	-0.05	-75.11	-0.44	0.72	False	False
2022-05-27	4	3.00	6.79	-0.05	-75.62	-0.01	0.48	False	False
2022-05-20	4	3.30	7.18	-0.05	-72.52	0.97	0.43	False	False
2022-05-13	4	3.30	7.55	-0.05	-74.29	0.03	0.81	False	False
2022-05-06	4	3.60	7.97	-0.05	-73.36	0.53	0.51	False	False
2022-04-29	4	3.40	8.38	-0.05	-75.57	-0.25	0.91	False	False
2022-04-22	4	3.50	8.83	-0.05	-76.39	-1.62	0.39	False	False
2022-04-14	4	4.00	9.30	-0.04	-74.41	0.07	0.88	False	False
2022-04-08	4	4.00	9.78	-0.04	-75.48	-0.12	0.51	False	False
2022-04-01	4	4.30	10.28	-0.04	-74.55	0.69	0.40	False	False
2022-03-25	4	5.20	10.79	-0.04	-69.91	2.05	1.18	False	False
2022-03-18	4	4.40	11.26	-0.04	-74.69	0.67	0.28	False	False
2022-03-11	4	4.20	11.72	-0.04	-75.00	-0.96	0.49	False	False
2022-03-04	4	4.00	12.22	-0.04	-77.30	-1.59	1.05	False	False
2022-02-25	4	4.00	12.78	-0.04	-78.10	-1.40	0.46	False	True
2022-02-18	4	4.20	13.34	-0.04	-77.39	-1.65	1.07	False	True
2022-02-11	4	5.60	13.94	-0.04	-71.15	-1.94	0.49	False	False
2022-02-04	4	5.90	14.49	-0.04	-70.94	-2.28	0.63	False	False
2022-01-28	4	5.60	15.18	-0.04	-72.48	-3.35	1.18	False	True
2022-01-21	4	6.00	15.93	-0.04	-70.77	-3.47	7.04	False	True
2022-01-14	4	8.10	16.77	-0.04	-63.38	-2.00	0.57	False	True
2022-01-07	4	8.60	17.57	-0.03	-61.82	-2.17	0.78	False	True
2021-12-31	4	9.50	18.40	-0.03	-59.08	-0.85	1.75	False	True
2021-12-23	4	10.00	19.09	-0.02	-56.87	-2.42	0.71	False	False
2021-12-17	4	10.20	19.73	-0.02	-55.36	-2.39	1.36	False	False
2021-12-10	4	11.00	20.31	-0.02	-53.13	-3.15	1.64	False	False
2021-12-03	4	10.10	20.69	-0.02	-55.69	-4.52	1.76	False	True
2021-11-26	4	12.30	21.14	-0.01	-47.18	-2.23	1.06	False	True
2021-11-19	4	13.00	21.58	-0.01	-45.81	-1.72	1.50	False	True
2021-11-12	4	14.30	21.91	-0.01	-40.54	-2.17	0.89	False	False
2021-11-05	4	15.10	22.11	-0.01	-37.62	-1.79	0.87	False	False
2021-10-29	4	14.70	22.32	-0.01	-38.27	-2.79	0.67	False	False
2021-10-22	4	14.40	22.56	-0.01	-38.95	-3.69	0.65	False	False
2021-10-15	4	15.90	22.86	-0.01	-31.86	-2.61	0.68	False	False
2021-10-08	4	16.00	23.14	-0.01	-30.46	-2.60	0.69	False	False
2021-10-01	4	16.70	23.25	-0.01	-27.13	-2.24	0.74	False	False
2021-09-24	4	17.80	23.45	-0.01	-24.20	-1.18	0.58	False	False
2021-09-17	4	18.40	23.67	-0.01	-21.44	0.42	0.57	False	False
2021-09-10	1	18.90	24.00	-0.00	-20.06	0.02	0.31	False	False
2021-09-03	1	19.70	24.35	-0.00	-18.17	-1.25	0.32	False	False
2021-08-27	1	19.30	24.41	-0.00	-19.47	-1.85	0.68	False	False
2021-08-20	1	18.20	24.40	0.00	-23.10	-3.82	2.69	False	False
2021-08-13	1	19.10	24.48	0.01	-20.13	-3.66	0.54	False	False
2021-08-06	1	20.70	24.53	0.01	-13.18	-6.16	0.28	False	False
2021-07-30	1	20.90	24.44	0.01	-12.06	-7.47	0.37	False	False
2021-07-23	1	22.10	24.23	0.01	-7.81	-10.41	0.27	False	False
2021-07-16	1	22.30	24.00	0.02	-5.48	-11.72	0.37	False	False
2021-07-09	2	26.60	23.76	0.02	11.44	-8.46	0.26	False	False
2021-07-02	2	28.00	23.42	0.02	17.81	-3.54	0.37	False	False
2021-06-25	2	31.30	23.06	0.03	33.82	1.46	1.08	False	False
2021-06-18	2	32.10	22.58	0.03	41.40	4.60	0.77	False	False
2021-06-11	2	33.50	22.02	0.03	45.29	11.79	0.46	False	False
2021-06-04	2	30.20	21.37	0.02	31.96	7.85	0.33	False	False
2021-05-28	2	29.10	20.85	0.02	27.98	4.53	0.45	False	False
2021-05-21	2	27.70	20.33	0.02	23.00	6.59	0.54	False	False
2021-05-14	2	22.40	19.95	0.01	-1.88	2.87	0.49	False	False
2021-05-07	2	23.50	19.74	0.01	0.56	2.50	0.32	False	False
2021-04-30	2	25.60	19.50	0.01	9.88	3.65	0.56	False	False
2021-04-23	2	22.70	19.14	0.01	-3.37	-1.56	0.50	False	False
2021-04-16	2	20.50	18.90	0.01	-13.35	-5.12	0.42	False	False
2021-04-09	2	21.30	18.78	0.01	-9.42	1.41	0.52	False	False
2021-04-01	2	21.90	18.58	0.01	-4.71	-1.59	0.51	False	False
2021-03-26	2	23.50	18.38	0.01	2.87	-1.36	5.67	False	False
2021-03-19	2	24.20	18.18	0.01	7.11	-4.02	19.85	False	False
2021-03-12	2	19.40	17.98	0.01	-15.06	-10.22	4.95	False	False
2021-03-05	2	22.70	17.94	0.01	1.65	2.09	0.70	False	False
2021-02-26	2	24.20	17.90	0.01	8.33	5.46	0.48	False	False
2021-02-19	2	28.40	17.76	0.01	23.21	8.69	0.39	False	False
2021-02-12	2	29.30	17.46	0.01	25.82	8.97	3.04	False	False
2021-02-05	3	21.50	17.09	0.00	-6.73	4.40	0.79	False	False
2021-01-29	3	19.20	17.01	-0.00	-13.52	6.23	0.77	False	False
2021-01-22	3	20.50	17.06	-0.00	-11.54	5.87	1.06	False	False
2021-01-15	3	20.70	17.03	-0.01	-10.05	6.73	1.81	False	False
2021-01-08	3	17.90	17.03	-0.01	-24.34	1.75	3.52	False	False
2020-12-31	4	14.50	17.13	-0.02	-38.43	-1.85	0.93	False	False
2020-12-24	4	15.30	17.40	-0.02	-35.00	-0.92	0.73	False	False
2020-12-18	4	15.10	17.65	-0.01	-36.98	0.12	7.18	False	False
2020-12-11	4	16.50	18.06	-0.01	-31.33	2.97	1.18	False	False
2020-12-04	4	17.00	18.28	-0.01	-31.03	2.64	1.39	False	False
2020-11-27	4	16.90	18.51	-0.01	-31.32	2.79	1.13	False	False
2020-11-20	4	15.30	18.76	-0.01	-37.48	-0.14	1.04	False	False
2020-11-13	4	14.20	18.93	-0.01	-43.19	-1.12	0.96	False	False
2020-11-06	1	14.50	19.14	-0.00	-41.57	-0.49	0.56	False	False
2020-10-30	1	13.60	19.24	-0.00	-42.50	0.51	1.08	False	False
2020-10-23	4	16.20	19.37	-0.01	-36.93	1.63	0.61	False	False
2020-10-16	4	16.20	19.44	-0.01	-38.71	0.09	0.59	False	False
2020-10-09	4	16.30	19.45	-0.01	-39.63	2.16	0.62	False	False
2020-10-02	4	14.80	19.45	-0.02	-44.54	0.85	0.99	False	False
2020-09-25	4	15.30	19.79	-0.02	-43.44	0.69	1.06	False	False
2020-09-18	4	17.10	20.11	-0.02	-39.05	1.16	1.08	False	False
2020-09-11	4	15.10	20.45	-0.02	-48.25	-0.90	0.70	False	False
2020-09-04	4	16.10	20.86	-0.02	-47.94	-2.92	0.79	False	False
2020-08-28	4	17.50	21.21	-0.02	-46.19	-1.61	0.73	False	False
2020-08-21	4	18.20	21.49	-0.01	-43.70	-0.33	0.57	False	False
2020-08-14	4	18.20	21.89	-0.01	-44.67	0.43	1.07	False	False
2020-08-07	4	21.40	22.35	-0.01	-36.24	2.17	0.66	False	False
2020-07-31	4	20.10	22.62	-0.01	-39.76	0.47	0.41	False	False
2020-07-24	4	19.20	22.85	-0.02	-42.37	0.52	0.76	False	False
2020-07-17	4	18.30	23.24	-0.02	-46.40	-0.31	0.50	False	False
2020-07-10	4	19.10	23.62	-0.01	-44.92	-0.10	0.41	False	False
2020-07-02	4	20.70	24.03	-0.01	-41.64	0.82	0.44	False	False
2020-06-26	4	19.60	24.37	-0.01	-44.47	-0.43	0.95	False	False
2020-06-19	4	20.60	24.83	-0.02	-45.14	-3.81	0.46	False	False
2020-06-12	4	21.10	25.09	-0.02	-44.53	-1.08	0.82	False	False
2020-06-05	4	22.50	25.34	-0.02	-44.93	-1.16	0.80	False	False
2020-05-29	4	22.70	25.88	-0.02	-42.75	-1.06	0.97	False	False
2020-05-22	3	27.50	26.50	-0.02	-29.90	4.89	2.07	False	False
2020-05-15	4	23.10	26.97	-0.03	-40.21	2.53	1.34	False	False
2020-05-08	4	24.00	27.59	-0.03	-40.30	4.17	0.80	False	False
2020-05-01	4	24.30	28.31	-0.03	-38.53	3.52	4.23	False	False
2020-04-24	4	20.30	29.11	-0.04	-49.44	0.59	0.73	False	False
2020-04-17	4	20.50	30.18	-0.04	-50.33	0.88	2.83	False	False
2020-04-09	4	17.50	31.48	-0.03	-57.00	1.17	0.60	False	False
2020-04-03	4	17.50	32.86	-0.03	-52.61	-1.37	0.59	False	False
2020-03-27	4	18.50	34.02	-0.03	-51.81	-0.87	0.84	False	False
2020-03-20	4	16.40	35.12	-0.02	-53.83	-0.94	1.27	False	False
2020-03-13	4	16.30	36.25	-0.02	-61.67	-2.51	1.29	False	True
2020-03-06	4	25.10	37.55	-0.02	-47.12	1.40	1.16	False	False
2020-02-28	4	24.70	38.27	-0.03	-48.34	1.20	1.11	False	False
2020-02-21	4	27.40	38.86	-0.03	-50.07	-0.77	0.43	False	False
2020-02-14	4	27.30	39.74	-0.04	-51.61	-1.55	1.41	False	False
2020-02-07	4	26.60	40.94	-0.04	-52.74	-0.84	0.88	False	False
2020-01-31	4	25.90	42.98	-0.03	-53.12	0.16	0.89	False	True
2020-01-24	4	30.30	44.84	-0.03	-46.99	0.42	0.66	False	False
2020-01-17	4	32.00	46.47	-0.02	-45.40	1.29	0.73	False	False
2020-01-10	4	29.50	48.02	-0.02	-49.38	-0.56	0.59	False	False
2020-01-03	4	27.10	49.13	-0.02	-53.75	-1.28	1.16	False	False
2019-12-27	4	30.70	50.06	-0.02	-48.66	-0.83	0.86	False	False
2019-12-20	4	29.70	50.91	-0.02	-50.54	0.80	1.05	False	False
2019-12-13	4	31.50	51.87	-0.02	-47.12	1.79	0.81	False	False
2019-12-06	4	30.90	52.73	-0.01	-48.61	-2.49	1.12	False	False
2019-11-29	4	33.40	53.70	-0.01	-45.33	-2.68	1.37	False	False
2019-11-22	4	28.40	54.39	-0.01	-53.74	-4.75	1.42	False	False
2019-11-15	4	28.60	55.19	-0.01	-54.30	-4.94	2.88	False	True
2019-11-08	4	38.70	56.07	-0.01	-38.63	-2.38	1.19	False	False
2019-11-01	4	41.40	56.65	-0.01	-34.61	-2.43	1.09	False	False
2019-10-25	4	41.50	57.29	-0.01	-34.72	-3.59	1.11	False	False
2019-10-18	4	41.60	58.11	-0.01	-34.54	-5.76	0.64	False	False
2019-10-11	1	45.60	58.72	-0.00	-29.10	-3.90	0.56	False	False
2019-10-04	1	48.50	59.15	-0.00	-24.89	-0.36	0.42	False	False
2019-09-27	1	52.30	59.32	-0.00	-20.35	0.86	0.36	False	False
2019-09-20	1	59.40	59.62	0.00	-11.49	3.26	0.47	False	False
2019-09-13	1	59.00	59.61	-0.00	-13.50	1.35	0.50	False	False
2019-09-06	1	52.20	59.45	-0.00	-23.46	2.31	0.34	False	False
2019-08-30	1	51.70	59.44	-0.00	-23.79	3.88	0.27	False	False
2019-08-23	4	50.30	59.47	-0.01	-24.55	0.49	0.53	False	False
2019-08-16	1	55.20	59.78	-0.00	-18.91	-1.64	0.48	False	False
2019-08-09	1	46.60	59.94	-0.00	-32.70	-12.94	0.67	False	False
2019-08-02	1	42.60	60.36	0.00	-39.29	-12.47	0.85	False	False
2019-07-26	1	53.70	61.16	0.01	-26.50	-8.73	1.53	False	False
2019-07-19	2	63.30	60.96	0.01	-12.36	-4.79	2.22	False	False
2019-07-12	2	87.90	60.25	0.01	19.07	8.19	1.60	False	False
2019-07-05	3	81.50	59.59	0.00	10.57	8.82	1.39	False	False
2019-06-28	3	79.20	59.27	-0.00	8.43	7.30	3.48	False	False
2019-06-21	3	78.70	58.98	-0.01	6.79	6.58	3.01	False	False
2019-06-14	3	62.70	58.61	-0.01	-13.69	1.98	2.10	False	False
2019-06-07	4	55.10	58.94	-0.01	-24.71	-1.65	0.72	False	False
2019-05-31	4	56.10	59.49	-0.01	-20.76	1.58	0.52	False	False
2019-05-24	4	58.40	60.69	-0.01	-19.52	2.36	0.51	False	False
2019-05-17	4	57.30	61.11	-0.02	-21.59	0.59	0.70	False	False
2019-05-10	4	60.00	62.26	-0.02	-18.12	1.01	0.82	False	False
2019-05-03	4	54.20	62.74	-0.02	-27.08	-3.00	0.50	False	False
2019-04-26	4	52.40	64.00	-0.02	-28.96	-5.99	0.69	False	False
2019-04-18	4	55.10	65.27	-0.02	-23.95	-2.99	1.15	False	False
2019-04-12	4	56.10	66.64	-0.01	-22.15	-2.03	1.32	False	False
2019-04-05	4	60.60	67.77	-0.01	-15.07	0.92	2.32	False	False
2019-03-29	4	66.00	68.85	-0.01	-4.99	0.90	2.54	False	False
2019-03-22	4	59.90	69.52	-0.01	-12.01	-0.38	1.01	False	False
2019-03-15	4	58.60	69.97	-0.01	-14.04	0.71	0.73	False	False
2019-03-08	4	53.50	70.61	-0.01	-18.76	-0.26	0.84	False	False
2019-03-01	4	61.20	71.37	-0.01	-8.58	2.01	1.54	False	False
2019-02-22	4	59.20	71.76	-0.02	-10.49	-1.91	1.33	False	False
2019-02-15	4	54.20	72.02	-0.02	-16.89	-3.73	1.66	False	False
2019-02-08	4	52.00	73.32	-0.02	-17.71	-4.43	0.61	False	False
2019-02-01	4	52.40	75.05	-0.02	-16.63	-8.25	0.91	False	False
2019-01-25	4	59.80	76.68	-0.01	-2.84	2.81	0.84	False	False
2019-01-18	4	60.00	77.83	-0.01	-1.98	4.98	0.89	False	False
2019-01-11	4	59.10	79.16	-0.01	0.02	-4.51	1.32	False	False
2019-01-04	1	66.50	80.69	0.00	16.37	-2.03	1.96	False	False
2018-12-28	1	47.70	81.47	0.01	-14.09	-8.08	1.08	False	False
2018-12-21	1	42.00	81.51	0.01	-21.89	-10.54	1.67	False	False
2018-12-14	1	68.20	81.41	0.02	18.07	-1.93	0.97	False	False
2018-12-07	1	71.90	80.37	0.02	24.49	0.06	0.64	False	False
2018-11-30	1	70.60	78.93	0.02	18.24	-11.78	0.74	False	False
2018-11-23	1	67.60	77.55	0.02	20.26	-3.23	0.39	False	False
2018-11-16	1	72.50	76.20	0.02	25.79	-10.57	0.39	False	False
2018-11-09	1	71.70	74.75	0.02	24.24	-3.67	1.07	False	False
2018-11-02	2	92.10	73.51	0.02	65.34	-0.51	1.92	False	False
2018-10-26	1	70.90	71.55	0.02	33.17	-8.28	0.85	False	False
2018-10-19	2	91.80	70.31	0.03	68.08	-2.91	0.85	False	False
2018-10-12	2	74.30	68.40	0.03	38.92	-8.39	1.22	False	False
2018-10-05	2	92.00	67.14	0.03	67.36	-4.26	0.93	False	False
2018-09-28	2	90.50	65.26	0.04	66.27	-1.63	1.81	False	False
2018-09-21	2	96.40	63.29	0.03	79.70	7.11	1.41	False	False
2018-09-14	2	89.80	61.13	0.03	72.47	1.97	1.27	False	False
2018-09-07	2	93.00	59.16	0.03	84.39	4.92	1.26	False	False
2018-08-31	2	86.20	57.22	0.03	72.80	3.31	0.70	False	False
2018-08-24	2	73.30	55.53	0.02	51.25	0.08	0.16	False	False
2018-08-17	2	77.90	54.35	0.02	64.58	-12.21	0.14	False	False
2018-08-10	2	76.30	53.07	0.03	64.72	-19.84	0.28	False	False
2018-08-03	2	72.80	51.73	0.03	59.58	-22.11	0.19	False	False
2018-07-27	2	67.20	50.60	0.04	50.94	-22.67	0.44	False	False
2018-07-20	2	93.10	49.67	0.05	113.41	-11.35	0.22	False	False
2018-07-13	2	104.00	47.97	0.06	144.07	-8.34	0.22	False	False
2018-07-06	2	101.20	45.53	0.07	148.00	0.72	0.14	False	False
2018-06-29	2	94.30	43.18	0.07	141.62	25.73	0.55	False	False
2018-06-22	2	99.80	41.01	0.06	158.80	36.74	2.17	False	False
2018-06-15	2	105.00	38.61	0.04	177.41	42.93	2.06	False	False
2018-06-08	2	90.00	35.99	0.02	145.13	40.81	17.33	True	False
2018-06-01	2	48.90	33.89	0.01	38.70	13.68	22.66	True	False
2018-05-25	3	39.10	33.24	0.00	11.82	8.69	2.13	False	False
2018-05-18	3	36.90	32.93	-0.00	5.69	5.89	3.74	False	False
2018-05-11	1	28.80	32.73	-0.00	-18.10	-3.77	0.95	False	False
2018-05-04	1	29.10	32.83	-0.00	-16.02	-2.72	0.83	False	False
2018-04-27	1	27.00	32.93	-0.00	-22.95	-4.29	1.03	False	False
2018-04-20	1	29.10	33.03	0.00	-17.87	-3.79	1.00	False	False
2018-04-13	3	34.50	33.12	0.00	-3.03	0.25	0.74	False	False
2018-04-06	3	33.30	32.99	0.00	-5.15	0.96	0.72	False	False
2018-03-29	3	33.80	32.95	0.00	-5.77	2.76	0.40	False	False
2018-03-23	3	34.50	32.84	0.00	-2.72	4.07	0.54	False	False
2018-03-16	3	36.50	32.71	0.00	-4.03	4.39	2.67	False	False
2018-03-09	3	35.40	32.62	0.00	-8.98	-0.26	0.88	False	False
2018-03-02	1	31.50	32.41	-0.00	-16.80	-1.13	0.52	False	False
2018-02-23	1	31.60	32.33	-0.00	-19.01	-2.27	0.76	False	False
2018-02-16	1	30.70	32.28	-0.00	-21.59	-4.22	0.97	False	False
2018-02-09	3	34.90	32.46	-0.00	-7.95	1.26	0.83	False	False
2018-02-02	3	35.30	32.52	-0.00	-12.27	-1.59	0.58	False	False
2018-01-26	3	38.00	32.51	-0.00	-9.92	-1.70	1.02	False	False
2018-01-19	3	39.60	32.54	-0.00	-4.72	-2.01	1.12	False	False
2018-01-12	3	36.10	32.55	0.00	-12.98	2.80	1.25	False	False
2018-01-05	3	38.80	32.70	0.00	-5.93	4.78	1.31	False	False
2017-12-29	3	39.20	32.69	-0.00	-3.13	6.57	1.29	False	False
2017-12-22	3	42.10	32.65	-0.00	3.31	8.96	8.25	False	False
2017-12-15	4	31.00	32.49	-0.01	-24.18	2.94	1.85	False	False
2017-12-08	4	30.70	32.63	-0.01	-25.06	2.59	2.38	False	False
2017-12-01	4	29.10	32.94	-0.01	-29.41	0.29	0.88	False	False
2017-11-24	4	27.70	33.32	-0.01	-32.53	-0.33	0.73	False	False
2017-11-17	4	26.40	33.79	-0.01	-35.95	-1.78	1.67	False	False
2017-11-10	4	27.00	34.28	-0.01	-35.41	-1.96	1.22	False	False
2017-11-03	4	29.50	34.73	-0.01	-30.57	-0.68	0.44	False	False
2017-10-27	4	29.70	35.17	-0.01	-31.21	0.36	0.47	False	False
2017-10-20	4	31.10	35.68	-0.01	-28.82	0.24	0.35	False	False
2017-10-13	4	31.70	36.16	-0.01	-27.58	1.61	0.47	False	False
2017-10-06	4	32.00	36.72	-0.01	-27.86	0.54	0.67	False	False
2017-09-29	4	30.10	37.12	-0.01	-32.65	0.70	0.60	False	False
2017-09-22	4	31.80	37.60	-0.01	-29.80	1.48	0.86	False	False
2017-09-15	4	30.50	37.97	-0.01	-34.03	-1.26	0.29	False	False
2017-09-08	4	32.30	38.42	-0.01	-30.03	2.45	0.23	False	False
2017-09-01	4	30.50	38.75	-0.01	-35.45	1.61	0.53	False	False
2017-08-25	4	30.40	39.17	-0.01	-35.72	1.25	0.55	False	False
2017-08-18	4	33.80	39.59	-0.01	-28.98	0.26	0.37	False	False
2017-08-11	4	29.20	39.93	-0.01	-39.84	-2.84	0.59	False	False
2017-08-04	4	29.10	40.51	-0.01	-41.87	-2.44	0.64	False	True
2017-07-28	4	30.10	41.01	-0.01	-40.74	-3.83	5.98	False	True
2017-07-21	4	36.00	41.30	-0.01	-30.00	-1.35	1.22	False	False
2017-07-14	4	36.90	41.65	-0.01	-28.47	-1.06	0.99	False	False
2017-07-07	4	34.90	41.95	-0.01	-32.12	-0.73	1.41	False	False
2017-06-30	4	38.80	42.26	-0.01	-25.41	1.35	0.81	False	False
2017-06-23	4	40.00	42.43	-0.01	-24.61	2.14	1.52	False	False
2017-06-16	4	40.60	42.68	-0.01	-24.23	3.05	1.37	False	False
2017-06-09	4	38.40	42.84	-0.01	-29.20	0.08	0.84	False	False
2017-06-02	4	38.20	43.18	-0.01	-30.82	-0.30	1.11	False	False
2017-05-26	4	37.10	43.82	-0.01	-33.19	-1.36	0.38	False	False
2017-05-19	4	35.30	44.28	-0.01	-36.44	-1.70	1.03	False	False
2017-05-12	4	39.90	44.62	-0.02	-29.50	0.27	1.16	False	False
2017-05-05	4	40.50	45.12	-0.02	-29.62	-0.22	0.61	False	False
2017-04-28	4	42.00	45.94	-0.02	-27.73	-0.33	0.52	False	False
2017-04-21	4	40.90	46.77	-0.01	-29.65	-0.93	0.30	False	False
2017-04-13	4	40.60	47.78	-0.01	-30.58	-1.84	0.33	False	False
2017-04-07	4	42.70	48.28	-0.01	-28.75	0.64	0.79	False	False
2017-03-31	4	44.90	48.97	-0.01	-26.42	1.32	0.71	False	False
2017-03-24	4	45.60	49.44	-0.01	-25.93	2.09	0.79	False	False
2017-03-17	4	48.60	49.80	-0.01	-23.22	2.50	2.87	False	False
2017-03-10	4	43.90	50.18	-0.01	-31.32	1.15	0.85	False	False
2017-03-03	4	44.40	50.83	-0.01	-31.71	0.75	1.13	False	False
2017-02-24	4	43.00	51.47	-0.01	-34.28	0.37	2.30	False	False
2017-02-17	4	44.00	51.88	-0.01	-33.22	0.25	1.15	False	False
2017-02-10	4	42.20	52.13	-0.01	-35.92	-1.23	0.71	False	False
2017-02-03	4	43.10	52.65	-0.01	-34.70	0.18	0.57	False	False
2017-01-27	4	42.90	53.21	-0.01	-35.76	1.76	1.14	False	False
2017-01-20	4	44.00	53.98	-0.01	-34.21	-0.31	0.24	False	False
2017-01-13	4	46.70	54.55	-0.01	-30.99	0.80	1.46	False	False
2017-01-06	4	44.10	55.16	-0.01	-35.40	0.59	1.27	False	False
2016-12-30	4	38.80	56.01	-0.01	-42.79	-1.52	2.24	False	True
2016-12-23	4	46.50	57.07	-0.01	-32.96	0.07	1.44	False	False
2016-12-16	4	46.00	57.80	-0.01	-34.18	0.35	3.02	False	False
2016-12-09	4	44.00	58.55	-0.02	-37.77	-1.60	2.54	False	False
2016-12-02	4	44.00	59.32	-0.02	-36.72	-5.04	0.99	False	False
2016-11-25	4	47.50	60.42	-0.01	-33.25	-1.37	0.32	False	False
2016-11-18	4	45.50	61.39	-0.01	-35.58	0.21	1.95	False	False
2016-11-11	4	48.50	62.40	-0.01	-31.38	-2.02	1.28	False	False
2016-11-04	4	57.30	63.18	-0.01	-16.58	-1.45	0.52	False	False
2016-10-28	4	51.00	63.87	-0.01	-27.79	-4.68	0.97	False	False
2016-10-21	4	45.50	65.05	-0.01	-36.41	-8.25	1.04	False	True
2016-10-14	4	55.00	66.09	-0.01	-23.31	0.18	0.60	False	False
2016-10-07	1	65.00	66.82	-0.00	-10.76	0.49	0.42	False	False
2016-09-30	1	66.90	67.09	-0.00	-9.08	3.06	0.61	False	False
2016-09-23	3	71.20	67.34	-0.00	-3.41	5.13	1.73	False	False
2016-09-16	4	55.50	67.45	-0.01	-24.03	-1.13	3.75	False	False
2016-09-09	1	63.60	68.16	-0.00	-12.73	0.49	1.13	False	False
2016-09-02	1	58.80	68.12	-0.00	-21.31	-1.67	0.56	False	False
2016-08-26	1	56.40	68.56	-0.00	-23.92	0.45	0.63	False	False
2016-08-19	1	60.00	69.04	-0.00	-19.50	2.81	1.30	False	False
2016-08-12	4	63.60	69.28	-0.01	-14.68	1.96	0.86	False	False
2016-08-05	4	63.60	69.20	-0.01	-14.61	1.04	1.67	False	False
2016-07-29	4	55.20	69.36	-0.01	-25.71	-3.80	0.50	False	False
2016-07-22	4	51.60	69.92	-0.01	-30.76	-3.79	1.03	False	False
2016-07-15	4	57.60	70.72	-0.01	-22.51	-2.18	0.35	False	False
2016-07-08	4	60.00	71.36	-0.01	-18.79	-2.24	0.32	False	False
2016-07-01	4	66.00	72.16	-0.01	-10.50	-0.36	0.48	False	False
2016-06-24	1	61.20	72.92	-0.00	-15.62	-0.84	0.66	False	False
2016-06-17	1	64.80	73.16	-0.00	-13.77	-1.04	0.55	False	False
2016-06-10	1	69.60	73.48	-0.00	-9.81	0.16	0.37	False	False
2016-06-03	1	70.80	73.68	-0.00	-9.08	-2.94	0.29	False	False
2016-05-27	1	68.40	74.24	-0.00	-12.26	-3.96	0.38	False	False
2016-05-20	1	68.40	74.36	0.00	-9.62	-2.93	0.45	False	False
2016-05-13	1	67.20	74.28	0.00	-10.46	-2.39	1.46	False	False
2016-05-06	3	76.80	74.48	0.00	2.67	-1.95	1.57	False	False
2016-04-29	3	76.80	74.36	0.00	3.59	-4.79	1.45	False	False
2016-04-22	2	75.60	74.20	0.01	2.10	-2.72	1.85	False	False
2016-04-15	1	72.00	74.12	0.01	-0.92	-3.68	1.04	False	False
2016-04-08	2	78.00	73.76	0.01	10.48	-0.28	3.43	False	False
2016-04-01	2	86.40	73.20	0.01	22.76	1.60	2.81	False	False
2016-03-24	2	76.80	71.72	0.01	12.98	-2.08	0.55	False	False
2016-03-18	2	76.80	70.72	0.01	13.82	-3.84	0.49	False	False
2016-03-11	2	73.20	69.96	0.01	11.62	0.50	0.29	False	False
2016-03-04	3	74.40	69.52	0.00	16.36	-2.81	0.57	False	False
2016-02-26	3	74.40	69.28	-0.00	21.29	-0.68	0.39	False	False
2016-02-19	3	76.80	68.88	-0.01	29.20	1.85	0.38	False	False
2016-02-12	4	62.40	68.40	-0.02	9.64	-1.17	0.39	False	False
2016-02-05	3	72.00	69.32	-0.02	27.62	0.24	0.52	False	False
2016-01-29	3	70.80	70.24	-0.02	23.99	-0.71	0.35	False	False
2016-01-22	4	67.20	71.96	-0.02	21.79	-3.01	0.32	False	False
2016-01-15	4	61.20	74.32	-0.01	14.32	-6.87	0.86	False	False
2016-01-08	1	68.40	76.44	0.00	26.66	-7.70	0.64	False	False
2015-12-31	1	72.00	77.48	0.01	26.83	-8.94	0.28	False	False
2015-12-24	1	75.60	77.60	0.02	33.82	1.62	0.26	False	False
2015-12-18	2	76.80	76.40	0.02	41.81	0.54	1.07	False	False
2015-12-11	2	84.00	75.44	0.02	57.44	2.35	5.32	False	False
2015-12-04	2	88.80	73.84	0.03	62.58	-1.33	1.15	False	False
2015-11-27	1	68.40	71.80	0.03	27.35	-3.52	0.59	False	False
2015-11-20	2	74.40	70.32	0.03	39.64	2.12	0.82	False	False
2015-11-13	2	75.60	68.64	0.03	48.04	-0.49	1.66	False	False
2015-11-06	2	87.60	66.92	0.03	67.91	3.78	1.06	False	False
2015-10-30	2	72.00	64.76	0.03	41.44	-3.49	0.28	False	False
2015-10-23	2	66.00	63.20	0.03	31.16	-7.15	0.45	False	False
2015-10-16	2	73.20	61.92	0.03	50.00	4.46	0.67	False	False
2015-10-09	2	73.20	60.32	0.03	52.81	5.92	0.77	False	False
2015-10-02	2	72.00	58.72	0.03	55.41	16.75	0.66	False	False
2015-09-25	2	73.20	57.16	0.02	59.76	16.95	1.40	False	False
2015-09-18	2	61.20	55.60	0.02	32.18	7.16	1.83	False	False
2015-09-11	2	61.20	54.64	0.02	29.11	6.09	1.05	False	False
2015-09-04	1	42.00	53.08	0.02	-11.57	-6.46	0.49	False	False
2015-08-28	1	46.80	52.24	0.02	-8.04	-2.11	0.64	False	False
2015-08-21	2	54.00	51.40	0.02	3.55	1.37	0.46	False	False
2015-08-14	2	60.00	50.36	0.02	4.76	-7.19	0.68	False	False
2015-08-07	2	67.20	49.24	0.03	14.26	-8.20	0.43	False	False
2015-07-31	2	62.40	48.28	0.04	0.41	-18.68	0.47	False	False
2015-07-24	2	62.40	47.32	0.05	-1.94	-21.98	1.27	False	False
2015-07-17	2	90.00	46.32	0.07	33.50	-7.52	0.50	False	False
2015-07-10	2	99.60	44.20	0.08	47.07	4.57	0.50	False	False
2015-07-02	2	122.40	42.28	0.08	75.15	20.12	0.82	False	False
2015-06-26	2	138.00	39.64	0.07	86.00	34.53	2.00	False	False
2015-06-19	2	124.80	36.60	0.05	63.57	27.04	1.20	False	False
2015-06-12	2	99.60	33.96	0.03	28.80	22.18	1.98	False	False
2015-06-05	2	75.60	31.80	0.01	-5.33	16.45	2.76	False	False
2015-05-29	3	39.60	30.80	-0.01	-52.11	6.13	1.70	False	False
2015-05-22	3	48.00	31.00	-0.02	-44.58	8.46	4.37	False	False
2015-05-15	3	36.00	30.64	-0.03	-59.93	4.86	23.50	False	False
2015-05-08	4	27.60	30.96	-0.05	-71.14	2.62	4.49	False	False
2015-05-01	4	24.00	32.24	-0.06	-76.65	1.00	0.20	False	False
2015-04-24	4	24.00	33.80	-0.06	-78.41	0.41	0.21	False	False
2015-04-17	4	24.00	35.24	-0.07	-79.37	1.00	0.61	False	False
2015-04-10	4	22.80	38.36	-0.07	-81.62	0.67	0.28	False	False
2015-04-02	4	25.20	41.56	-0.07	-80.63	1.17	0.20	False	False
2015-03-27	4	27.60	45.20	-0.07	-80.05	1.42	0.57	False	False
2015-03-20	4	25.20	48.88	-0.07	-83.39	0.05	0.26	False	False
2015-03-13	4	25.20	53.04	-0.07	-84.31	2.15	0.35	False	False
2015-03-06	4	25.20	57.20	-0.06	-85.32	1.61	0.66	False	False
2015-02-27	4	26.40	62.56	-0.06	-85.72	0.94	1.26	False	False
2015-02-20	4	32.40	67.12	-0.07	-83.57	1.47	1.95	False	False
2015-02-13	4	14.40	71.80	-0.07	-92.92	-1.26	1.66	False	True
2015-02-06	4	16.80	77.24	-0.06	-91.77	-2.21	0.92	False	True
2015-01-30	4	21.60	83.36	-0.06	-89.49	-1.01	0.99	False	False
2015-01-23	4	22.80	92.24	-0.05	-89.46	-0.75	1.37	False	False
2015-01-16	4	26.40	98.68	-0.04	-87.87	0.30	5.39	False	False
2015-01-09	4	38.40	104.28	-0.04	-82.93	-0.14	0.94	False	False
2015-01-02	4	33.60	110.20	-0.05	-85.45	-0.66	0.54	False	False
2014-12-26	4	32.40	115.08	-0.05	-86.44	-1.20	0.17	False	False
2014-12-19	4	26.40	120.20	-0.06	-89.06	-1.63	1.83	False	True
2014-12-12	4	42.00	125.96	-0.06	-82.35	1.13	0.60	False	False
2014-12-05	4	43.20	134.96	-0.06	-82.81	0.02	0.72	False	False
2014-11-28	4	46.80	145.92	-0.06	-81.63	0.31	1.63	False	False
2014-11-21	4	45.60	157.28	-0.05	-82.55	0.83	1.88	False	False
2014-11-14	4	34.80	167.48	-0.06	-86.88	-1.15	0.97	False	False
2014-11-07	4	45.60	177.12	-0.06	-82.87	-2.03	1.52	False	False
2014-10-31	4	45.60	188.64	-0.06	-82.86	-2.24	1.84	False	False
2014-10-24	4	37.20	201.32	-0.06	-85.87	-2.58	2.35	False	True
2014-10-17	4	45.60	216.52	-0.06	-82.27	-6.07	2.12	False	True
2014-10-10	4	66.00	236.00	-0.05	-74.76	-4.31	2.37	False	True
2014-10-03	4	70.80	249.40	-0.04	-73.90	-5.34	1.72	False	False
2014-09-26	4	67.20	264.08	-0.03	-75.53	-6.09	6.94	False	True
2014-09-19	4	117.60	280.64	-0.02	-57.99	-2.85	1.64	False	False
2014-09-12	4	118.80	288.72	-0.01	-57.51	-2.97	2.07	False	True
2014-09-05	4	134.40	292.76	-0.01	-52.53	-5.20	0.73	False	False
2014-08-29	4	138.00	300.28	-0.01	-51.19	-2.73	1.12	False	False
2014-08-22	4	150.00	303.68	-0.01	-46.58	-1.91	0.53	False	False
2014-08-15	4	150.00	306.68	-0.01	-45.65	-1.99	0.75	False	False
2014-08-08	4	186.00	309.68	-0.01	-31.74	-0.49	1.91	False	False
2014-08-01	4	163.20	311.48	-0.01	-40.28	-9.70	0.67	False	False
2014-07-25	1	172.80	314.04	-0.00	-38.93	-3.25	0.63	False	False
2014-07-18	4	177.60	316.28	-0.01	-37.69	-0.83	0.84	False	False
2014-07-11	4	200.40	318.36	-0.01	-29.79	-0.64	1.46	False	False
2014-07-03	1	288.00	319.68	-0.00	-1.48	9.78	0.95	False	False
2014-06-27	1	216.00	318.08	-0.00	-25.92	3.34	0.78	False	False
2014-06-20	1	194.40	322.88	-0.00	-34.36	0.48	0.67	False	False
2014-06-13	1	216.00	328.40	0.00	-27.24	-6.12	2.05	False	False
2014-06-06	1	180.00	325.20	0.00	-40.60	-13.28	1.39	False	False
2014-05-30	1	186.00	323.20	0.01	-39.29	-13.34	4.68	False	False
2014-05-23	1	199.20	325.00	0.02	-36.28	-9.93	2.76	False	False
2014-05-16	1	312.00	326.36	0.03	-2.76	0.78	0.46	False	False
2014-05-09	2	372.00	319.96	0.02	12.53	-0.41	0.65	False	False
2014-05-02	2	387.60	311.56	0.03	14.06	-0.59	0.66	False	False
2014-04-25	2	351.60	302.64	0.03	3.45	-6.49	0.50	False	False
2014-04-17	2	324.00	294.92	0.03	-5.88	-15.77	1.04	False	False
2014-04-11	2	391.20	292.12	0.05	14.19	0.06	0.56	False	False
2014-04-04	2	426.00	283.08	0.06	16.44	0.27	1.15	False	False
2014-03-28	2	493.20	272.88	0.06	29.43	1.85	1.32	False	False
2014-03-21	2	630.00	260.44	0.06	57.18	20.29	4.75	False	False
2014-03-14	2	468.00	243.44	0.04	13.95	16.51	0.96	False	False
2014-03-07	2	511.20	231.84	0.03	15.38	11.46	2.23	False	False
2014-02-28	2	564.00	222.80	0.02	22.04	19.38	3.97	False	False
2014-02-21	3	360.00	212.00	0.00	-23.98	8.57	0.88	False	False
2014-02-14	3	240.00	208.00	-0.01	-52.08	2.39	1.09	False	False
2014-02-07	3	360.00	208.00	-0.01	-30.47	8.16	0.88	False	False
2014-01-31	3	240.00	208.00	-0.02	-55.49	2.26	0.69	False	False
2014-01-24	3	240.00	212.00	-0.02	-58.27	1.99	0.47	False	False
2014-01-17	3	240.00	216.00	-0.03	-61.63	1.41	0.97	False	False
2014-01-10	3	240.00	220.00	-0.04	-63.12	1.11	0.67	False	False
2014-01-03	3	240.00	224.00	-0.05	-64.54	1.11	0.83	False	False
2013-12-27	3	240.00	232.00	-0.05	-66.22	-2.82	0.33	False	False
2013-12-20	4	240.00	244.00	-0.04	-67.26	-2.81	0.63	False	False
2013-12-13	4	240.00	260.00	-0.03	-67.56	4.55	0.73	False	False
2013-12-06	4	240.00	276.00	-0.03	-68.99	4.27	0.23	False	False
2013-11-29	3	360.00	292.00	-0.04	-54.95	4.54	0.39	False	False
2013-11-22	3	360.00	296.00	-0.05	-56.00	4.47	1.62	False	False
2013-11-15	4	120.00	300.00	-0.06	-85.78	0.33	1.14	False	False
2013-11-08	4	120.00	316.00	-0.07	-86.07	0.27	0.38	False	False
2013-11-01	4	240.00	344.00	-0.07	-73.13	3.58	0.29	False	False
2013-10-25	4	240.00	372.00	-0.07	-73.89	3.49	0.36	False	False
2013-10-18	4	120.00	404.00	-0.07	-87.09	-2.61	0.37	False	False
2013-10-11	4	120.00	440.00	-0.07	-87.17	0.34	4.13	False	False
2013-10-04	4	120.00	484.00	-0.06	-87.45	0.30	0.88	False	False
2013-09-27	4	120.00	528.00	-0.06	-87.84	0.25	0.77	False	False
2013-09-20	4	240.00	564.00	-0.06	-76.65	3.17	0.95	False	False
2013-09-13	4	120.00	604.00	-0.06	-88.51	0.27	0.69	False	False
2013-09-06	4	120.00	648.00	-0.06	-88.64	-2.08	0.32	False	False
2013-08-30	4	120.00	692.00	-0.05	-88.82	-1.98	0.56	False	False
2013-08-23	4	120.00	744.00	-0.05	-89.32	-2.06	2.38	False	False
2013-08-16	4	120.00	796.00	-0.04	-89.61	-2.05	0.83	False	False
2013-08-09	4	240.00	832.00	-0.04	-80.30	-1.96	0.87	False	False
2013-08-02	4	240.00	872.00	-0.03	-80.92	-2.19	1.03	False	False
2013-07-26	4	240.00	912.00	-0.03	-81.07	-2.21	0.65	False	False
2013-07-19	4	240.00	952.00	-0.03	-81.42	-2.22	0.84	False	False
2013-07-12	4	360.00	984.00	-0.03	-72.45	0.30	0.96	False	False
2013-07-05	4	360.00	1008.00	-0.03	-72.15	-1.56	0.83	False	False
2013-06-28	4	360.00	1036.00	-0.03	-72.22	-3.56	1.12	False	False
2013-06-21	4	360.00	1060.00	-0.03	-72.52	-5.38	0.70	False	False
2013-06-14	4	360.00	1096.00	-0.02	-73.63	-5.29	0.95	False	False
2013-06-07	4	480.00	1128.00	-0.02	-65.93	-3.35	2.18	False	False
2013-05-31	4	600.00	1164.00	-0.01	-58.00	2.67	0.88	False	False
2013-05-24	4	720.00	1188.00	-0.02	-50.99	4.45	1.19	False	False
2013-05-17	4	720.00	1196.00	-0.02	-52.47	2.23	0.83	False	False
2013-05-10	4	720.00	1216.00	-0.02	-52.54	-2.87	0.54	False	False
2013-05-03	4	480.00	1236.00	-0.02	-68.67	-8.61	2.31	False	False
2013-04-26	4	480.00	1268.00	-0.02	-68.79	-9.84	4.27	False	False
2013-04-19	4	600.00	1300.00	-0.01	-61.39	-7.97	4.49	False	True
2013-04-12	4	960.00	1332.00	-0.01	-41.06	-6.11	1.38	False	False
2013-04-05	4	1080.00	1352.00	-0.01	-34.24	-4.37	0.76	False	False
2013-03-28	4	1200.00	1368.00	-0.01	-29.43	0.07	0.55	False	False
2013-03-22	1	1200.00	1376.00	-0.00	-29.51	-3.29	0.73	False	False
2013-03-15	3	1440.00	1392.00	0.00	-16.63	0.18	0.94	False	False
2013-03-08	3	1440.00	1404.00	0.00	-16.76	0.28	1.18	False	False
2013-03-01	1	1200.00	1400.00	0.00	-29.70	-6.22	1.22	False	False
2013-02-22	2	1440.00	1400.00	0.01	-16.37	-2.89	0.58	False	False
2013-02-15	2	1440.00	1392.00	0.01	-17.36	3.56	0.96	False	False
2013-02-08	3	1440.00	1384.00	0.00	-17.90	0.03	1.07	False	False
2013-02-01	3	1680.00	1380.00	0.00	-4.82	3.42	1.72	False	False
2013-01-25	3	1680.00	1368.00	-0.00	-4.81	2.67	2.32	False	False
2013-01-18	1	1200.00	1360.00	-0.00	-31.61	-0.06	2.15	False	False
2013-01-11	3	1440.00	1368.00	-0.01	-18.03	5.08	1.99	False	False
2013-01-04	3	1440.00	1372.00	-0.01	-18.51	3.54	1.56	False	False
2012-12-28	3	1440.00	1380.00	-0.01	-15.49	6.20	0.41	False	False
2012-12-21	4	1200.00	1380.00	-0.02	-31.38	-2.41	1.20	False	False
2012-12-14	4	1080.00	1400.00	-0.02	-38.36	-2.84	1.98	False	False
2012-12-07	4	1200.00	1428.00	-0.02	-32.68	-4.01	1.20	False	False
2012-11-30	4	1080.00	1456.00	-0.02	-40.30	-2.11	2.24	False	False
2012-11-23	4	1440.00	1488.00	-0.03	-21.72	7.33	0.76	False	False
2012-11-16	4	1320.00	1520.00	-0.02	-26.99	2.04	1.00	False	False
2012-11-09	3	1560.00	1556.00	-0.02	-16.65	4.77	1.39	False	False
2012-11-02	4	1320.00	1608.00	-0.02	-31.84	0.14	1.20	False	False
2012-10-26	4	960.00	1660.00	-0.01	-51.03	-4.72	1.30	False	False
2012-10-19	4	1320.00	1688.00	-0.01	-35.14	-1.78	0.29	False	False
2012-10-12	4	1320.00	1712.00	-0.01	-35.74	-1.65	0.44	False	False
2012-10-05	4	1440.00	1732.00	-0.01	-32.38	-0.94	0.73	False	False
2012-09-28	4	1440.00	1748.00	-0.01	-32.13	0.36	0.66	False	False
2012-09-21	4	1560.00	1764.00	-0.01	-28.01	-1.08	0.65	False	False
2012-09-14	4	1560.00	1780.00	-0.01	-29.15	-2.44	0.77	False	False
2012-09-07	4	1560.00	1792.00	-0.01	-28.61	3.10	0.71	False	False
2012-08-31	4	1440.00	1808.00	-0.01	-33.55	3.32	1.01	False	False
2012-08-24	4	1680.00	1828.00	-0.01	-23.70	5.99	2.39	False	False
2012-08-17	4	1800.00	1836.00	-0.01	-19.40	7.07	2.80	False	False
2012-08-10	4	1320.00	1840.00	-0.01	-41.00	0.55	4.67	False	False
2012-08-03	4	1200.00	1864.00	-0.01	-46.82	-0.74	0.45	False	False
2012-07-27	4	1200.00	1888.00	-0.01	-47.65	-1.91	0.71	False	False
2012-07-20	4	1200.00	1908.00	-0.02	-47.69	-2.00	1.86	False	False
2012-07-13	4	1320.00	1940.00	-0.02	-43.20	-1.75	0.77	False	False
2012-07-06	4	1320.00	1964.00	-0.02	-43.88	-3.24	0.33	False	False
2012-06-29	4	1440.00	2000.00	-0.02	-40.01	-0.30	0.17	False	False
2012-06-22	4	1440.00	2044.00	-0.02	-39.69	-3.37	0.37	False	False
2012-06-15	4	1560.00	2084.00	-0.02	-36.19	-3.99	0.15	False	False
2012-06-08	4	1680.00	2128.00	-0.01	-30.92	-2.96	0.35	False	False
2012-06-01	4	1440.00	2148.00	-0.01	-38.80	-4.64	0.35	False	False
2012-05-25	4	1800.00	2180.00	-0.01	-26.22	-4.35	0.37	False	False
2012-05-18	1	1920.00	2220.00	-0.00	-20.21	-3.15	0.34	False	False
2012-05-11	1	2040.00	2232.00	0.00	-19.06	-9.68	0.39	False	False
2012-05-04	1	2040.00	2244.00	0.01	-20.22	-6.90	0.57	False	False
2012-04-27	2	2400.00	2244.00	0.01	-8.80	6.28	1.18	False	False
2012-04-20	3	2400.00	2224.00	0.00	-7.62	4.49	10.32	False	False
2012-04-13	3	3120.00	2220.00	0.00	19.65	12.57	5.92	False	False
2012-04-05	3	2880.00	2196.00	-0.00	7.37	9.13	10.94	False	False
2012-03-30	4	1800.00	2184.00	-0.01	-33.94	-1.12	0.38	False	False
2012-03-23	4	2040.00	2204.00	-0.01	-25.58	-0.14	0.26	False	False
2012-03-16	4	1920.00	2212.00	-0.01	-30.62	-0.35	1.03	False	False
2012-03-09	4	1920.00	2228.00	-0.02	-29.16	-1.31	0.59	False	False
2012-03-02	4	1920.00	2264.00	-0.01	-29.46	-1.37	0.93	False	False
2012-02-24	4	2040.00	2300.00	-0.01	-25.00	0.46	0.31	False	False
2012-02-17	4	1920.00	2336.00	-0.02	-29.22	-0.58	0.65	False	False
2012-02-10	4	2040.00	2380.00	-0.02	-23.90	-0.75	1.34	False	False
2012-02-03	4	2040.00	2408.00	-0.01	-23.97	0.22	0.23	False	False
2012-01-27	4	1920.00	2444.00	-0.01	-26.85	0.42	0.81	False	False
2012-01-20	4	1920.00	2488.00	-0.01	-26.90	-2.99	0.54	False	False
2012-01-13	1	2040.00	2540.00	-0.00	-20.92	-1.05	0.27	False	False
2012-01-06	1	1920.00	2552.00	-0.00	-24.84	-5.02	0.12	False	False
2011-12-30	1	1800.00	2556.00	-0.00	-28.54	-9.77	0.21	False	False
2011-12-23	1	2160.00	2568.00	-0.00	-14.93	-7.24	0.15	False	False
2011-12-16	1	2040.00	2572.00	-0.00	-16.73	-8.99	0.50	False	False
2011-12-09	1	2400.00	2580.00	-0.00	-4.78	0.98	0.39	False	False
2011-12-02	3	2760.00	2580.00	-0.01	10.54	3.38	0.79	False	False
2011-11-25	3	2640.00	2572.00	-0.01	14.05	-1.15	1.19	False	False
2011-11-18	3	2880.00	2584.00	-0.01	19.23	6.17	1.84	False	False
2011-11-11	4	2280.00	2608.00	-0.01	-8.71	-2.39	0.83	False	False
2011-11-04	4	2400.00	2668.00	-0.01	-2.99	1.47	1.72	False	False
2011-10-28	3	3000.00	2716.00	-0.00	18.66	9.07	13.01	False	False
2011-10-21	1	2280.00	2736.00	-0.00	-5.47	-2.37	3.07	False	False
2011-10-14	1	2400.00	2744.00	-0.00	0.83	-0.49	2.16	False	False
2011-10-07	1	2040.00	2736.00	-0.00	-8.87	-5.72	5.39	False	False
2011-09-30	1	1800.00	2752.00	0.00	-17.62	-6.15	0.48	False	False
2011-09-23	1	2280.00	2764.00	0.00	4.02	0.46	0.59	False	False
2011-09-16	1	2400.00	2756.00	0.00	2.78	-2.67	0.40	False	False
2011-09-09	1	2520.00	2748.00	0.00	14.00	-5.57	0.05	False	False
2011-09-02	1	2400.00	2728.00	0.01	7.00	-7.04	0.44	False	False
2011-08-26	1	2280.00	2712.00	0.01	2.17	-7.16	1.26	False	False
2011-08-19	1	2400.00	2704.00	0.01	13.45	-4.45	1.07	False	False
2011-08-12	2	3000.00	2696.00	0.01	36.26	4.04	1.88	False	False
2011-08-05	2	3000.00	2660.00	0.01	35.14	1.73	1.31	False	False
2011-07-29	2	3120.00	2632.00	0.01	30.79	-0.93	0.43	False	False
2011-07-22	2	3240.00	2596.00	0.01	31.27	-5.60	0.68	False	False
2011-07-15	2	2880.00	2564.00	0.01	20.08	3.25	1.05	False	False
2011-07-08	2	3120.00	2536.00	0.01	28.24	9.20	0.16	False	False
2011-07-01	2	3240.00	2508.00	0.01	34.51	10.06	0.62	False	False
2011-06-24	2	3480.00	2472.00	0.01	53.67	14.31	1.30	False	False
2011-06-17	1	2400.00	2424.00	0.00	7.09	2.97	0.81	False	False
2011-06-10	1	2040.00	2416.00	0.00	-8.55	-1.95	0.32	False	False
2011-06-03	1	2160.00	2416.00	0.01	-5.73	-2.15	0.35	False	False
2011-05-27	1	2280.00	2408.00	0.01	-3.55	-5.75	0.51	False	False
2011-05-20	1	2280.00	2384.00	0.01	-4.78	-12.46	0.58	False	False
2011-05-13	2	2400.00	2372.00	0.02	-0.75	-16.77	0.82	False	False
2011-05-06	2	2520.00	2356.00	0.02	2.86	-13.40	1.39	False	False
2011-04-29	2	3000.00	2328.00	0.03	19.46	-6.68	1.39	False	False
2011-04-21	2	3600.00	2284.00	0.03	45.05	10.36	0.66	False	False
2011-04-15	2	4080.00	2224.00	0.03	66.31	18.93	1.31	False	False
2011-04-08	2	3840.00	2152.00	0.02	56.46	13.60	7.51	False	False
2011-04-01	2	3600.00	2096.00	0.02	46.18	15.21	3.84	False	False
2011-03-25	2	2520.00	2024.00	0.01	3.61	6.16	1.99	False	False
2011-03-18	3	2160.00	1984.00	0.00	-9.40	2.72	0.61	False	False
2011-03-11	3	2520.00	1960.00	0.00	2.06	8.23	0.87	False	False
2011-03-04	3	2160.00	1936.00	0.00	-14.67	4.43	0.81	False	False
2011-02-25	3	2040.00	1948.00	0.00	-21.05	2.10	0.56	False	False
2011-02-18	3	2160.00	1948.00	0.00	-20.29	2.06	0.74	False	False
2011-02-11	1	1920.00	1940.00	0.00	-30.84	2.11	0.58	False	False
2011-02-04	1	1920.00	1932.00	0.00	-32.38	0.10	0.24	False	False
2011-01-28	3	2040.00	1928.00	0.00	-29.45	2.04	0.94	False	False
2011-01-21	3	2160.00	1920.00	0.00	-28.54	0.82	0.60	False	False
2011-01-14	3	1920.00	1904.00	-0.00	-39.29	0.15	1.14	False	False
2011-01-07	3	2160.00	1896.00	-0.01	-32.76	0.42	0.85	False	False
2010-12-31	3	2040.00	1896.00	-0.01	-37.63	0.24	0.98	False	False
2010-12-23	3	2280.00	1912.00	-0.01	-31.81	2.50	0.47	False	False
2010-12-17	3	2040.00	1936.00	-0.01	-39.89	0.23	0.36	False	False
2010-12-10	3	2280.00	1952.00	-0.02	-34.43	2.98	0.29	False	False
2010-12-03	3	2160.00	1984.00	-0.02	-38.60	3.56	1.64	False	False
2010-11-26	3	2040.00	2008.00	-0.02	-41.80	5.11	0.75	False	False
2010-11-19	3	2160.00	2056.00	-0.02	-40.79	3.80	0.89	False	False
2010-11-12	4	2040.00	2100.00	-0.02	-46.35	2.99	0.76	False	False
2010-11-05	4	1920.00	2132.00	-0.02	-52.85	3.08	0.66	False	False
2010-10-29	4	1560.00	2184.00	-0.02	-62.23	0.99	0.41	False	False
2010-10-22	4	1920.00	2244.00	-0.02	-55.99	2.38	0.53	False	False
2010-10-15	4	1920.00	2280.00	-0.03	-58.33	1.35	1.23	False	False
2010-10-08	4	1680.00	2340.00	-0.04	-65.18	-1.26	3.20	False	False
2010-10-01	4	1680.00	2404.00	-0.04	-66.20	2.02	1.25	False	False
2010-09-24	4	1800.00	2492.00	-0.05	-65.52	2.78	0.44	False	False
2010-09-17	4	1920.00	2604.00	-0.05	-63.71	3.04	1.07	False	False
2010-09-10	4	2160.00	2736.00	-0.05	-60.12	2.80	1.05	False	False
2010-09-03	4	1440.00	2860.00	-0.05	-74.27	-2.81	1.51	False	False
2010-08-27	4	1320.00	3048.00	-0.04	-76.65	-1.52	0.68	False	False
2010-08-20	4	1440.00	3228.00	-0.04	-75.87	-0.65	2.02	False	False
2010-08-13	4	1800.00	3412.00	-0.03	-71.31	1.44	1.02	False	False
2010-08-06	4	2520.00	3568.00	-0.03	-63.02	3.50	3.97	False	False
2010-07-30	4	2040.00	3696.00	-0.03	-70.56	1.49	0.11	False	False
2010-07-23	4	1920.00	3804.00	-0.03	-73.26	1.63	0.09	False	False
2010-07-16	4	1680.00	3940.00	-0.03	-77.06	0.91	0.28	False	False
2010-07-09	4	1800.00	4088.00	-0.04	-77.02	-0.55	0.03	False	False
2010-07-02	4	1800.00	4228.00	-0.04	-76.52	-1.55	0.36	False	False
2010-06-25	4	1680.00	4376.00	-0.05	-79.79	-3.50	0.35	False	False
2010-06-18	4	1680.00	4560.00	-0.05	-80.70	-2.31	0.33	False	True
2010-06-11	4	2160.00	4816.00	-0.05	-74.83	-2.40	0.43	False	True
2010-06-04	4	2520.00	5092.00	-0.05	-70.31	-0.40	0.32	False	False
2010-05-28	4	3000.00	5376.00	-0.05	-65.78	-0.22	0.63	False	False
2010-05-21	4	2520.00	5676.00	-0.05	-71.47	-1.37	13.06	False	False
2010-05-14	4	3240.00	6080.00	-0.04	-65.23	1.25	5.79	False	False
2010-05-07	4	2880.00	6452.00	-0.04	-68.69	-0.73	0.36	False	False
2010-04-30	4	3480.00	6772.00	-0.04	-64.90	0.45	0.47	False	False
2010-04-23	4	3480.00	7076.00	-0.04	-65.98	1.05	0.56	False	False
2010-04-16	4	3000.00	7296.00	-0.04	-70.24	-1.79	0.35	False	False
2010-04-09	4	3480.00	7592.00	-0.04	-65.77	-0.40	0.88	False	False
2010-04-01	4	3360.00	7880.00	-0.04	-66.70	-2.30	0.12	False	False
2010-03-26	4	3000.00	8240.00	-0.04	-70.17	-5.39	0.23	False	False
2010-03-19	4	3720.00	8644.00	-0.03	-63.07	-5.34	0.81	False	False
2010-03-12	4	3600.00	9000.00	-0.03	-64.19	-6.05	0.79	False	False
2010-03-05	4	4320.00	9392.00	-0.04	-57.50	-7.64	1.34	False	False
2010-02-26	4	5160.00	9700.00	-0.03	-48.60	-4.25	2.03	False	False
2010-02-19	4	5880.00	9968.00	-0.03	-41.70	-2.92	0.90	False	False
2010-02-12	4	5880.00	10452.00	-0.02	-40.00	-0.72	1.05	False	False
2010-02-05	1	7080.00	10936.00	-0.00	-26.95	2.86	1.30	False	False
2010-01-29	1	6720.00	11100.00	-0.00	-31.60	3.97	2.15	False	False
2010-01-22	1	6960.00	11276.00	0.00	-30.03	2.73	1.29	False	False
2010-01-15	1	6480.00	11204.00	0.00	-37.13	0.34	5.15	False	False
2010-01-08	1	6360.00	11148.00	-0.00	-38.40	0.33	0.34	False	False
2009-12-31	1	5280.00	11176.00	-0.00	-47.47	-2.59	0.36	False	False
2009-12-24	1	6000.00	11200.00	0.00	-40.96	-3.63	0.28	False	False
2009-12-18	1	6120.00	11200.00	0.00	-38.49	-8.60	1.03	False	False
2009-12-11	1	6000.00	11196.00	0.01	-39.72	-11.77	0.30	False	False
2009-12-04	1	6240.00	11196.00	0.01	-37.11	-13.12	0.59	False	False
2009-11-27	1	7200.00	11188.00	0.01	-26.44	-14.24	0.76	False	False
2009-11-20	1	9360.00	11108.00	0.02	-4.11	-14.79	0.53	False	False
2009-11-13	1	10440.00	10956.00	0.02	7.35	-11.46	0.50	False	False
2009-11-06	2	11040.00	10768.00	0.03	15.38	-5.37	0.64	False	False
2009-10-30	2	12000.00	10560.00	0.03	30.51	-3.77	1.54	False	False
2009-10-23	2	14640.00	10320.00	0.02	55.04	9.80	1.03	False	False
2009-10-16	2	14400.00	9992.00	0.02	53.17	4.63	1.75	False	False
2009-10-09	2	12480.00	9672.00	0.02	36.84	-1.42	19.75	False	False
2009-10-02	2	12600.00	9576.00	0.03	45.59	-7.10	11.94	False	False
2009-09-25	2	10080.00	9436.00	0.03	15.85	-17.51	10.00	False	False
2009-09-18	2	11880.00	9220.00	0.03	34.64	-11.10	2.86	False	False
2009-09-11	2	12120.00	8984.00	0.04	42.51	-13.28	1.54	False	False
2009-09-04	2	14160.00	8700.00	0.05	74.01	0.35	0.83	False	False
2009-08-28	2	15120.00	8508.00	0.05	85.88	3.63	3.33	False	False
2009-08-21	2	14400.00	8124.00	0.05	79.02	-21.39	2.86	False	False
2009-08-14	2	15360.00	7764.00	0.06	95.64	-20.43	1.67	False	False
2009-08-07	2	13560.00	7332.00	0.07	72.63	-0.76	20.00	False	False
2009-07-31	2	13200.00	7040.00	0.08	71.37	0.17	10.00	False	False
2009-07-24	2	20400.00	6760.00	0.08	164.60	50.09	0.00	False	False
2009-07-17	2	20400.00	6240.00	0.05	177.38	54.18	0.00	False	False
2009-07-10	2	12000.00	5680.00	0.03	75.68	23.03	0.00	False	False
2009-07-02	2	12000.00	5400.00	0.01	70.69	26.03	10.00	False	False
2009-06-26	4	4800.00	5160.00	-0.01	-35.77	-0.06	0.00	False	False
2009-06-19	1	4800.00	5160.00	-0.00	-39.36	-0.93	0.00	False	False
2009-06-12	3	7200.00	5160.00	-0.01	-16.43	5.16	0.00	False	False
2009-06-05	3	6000.00	5280.00	0.00	-33.42	2.05	0.00	False	False
2009-05-29	3	6000.00	5280.00	-0.00	-35.53	4.05	0.00	False	False
2009-05-22	3	6000.00	5240.00	-0.01	-35.64	4.17	0.00	False	False
2009-05-15	3	6000.00	5280.00	-0.01	-37.07	4.08	inf	False	False
2009-05-08	3	6000.00	5280.00	-0.01	-41.61	2.94		False	False
2009-05-01	4	4800.00	5320.00	-0.01	-51.73	0.53		False	False
2009-04-24	4	4800.00	5400.00	-0.02	-52.31	0.24		False	False
2009-04-17	4	4800.00	5480.00	-0.02	-53.39	-0.71	0.00	False	False
2009-04-09	4	4800.00	5560.00	-0.04	-53.37	-13.35	0.00	False	False
2009-04-03	4	4800.00	5560.00	-0.04	-53.84	-12.84	0.00	False	False
2009-03-27	4	4800.00	5760.00	-0.05	-53.27	2.02	0.00	False	False
2009-03-20	4	4800.00	6080.00	-0.05	-50.56	0.20	0.00	False	False
2009-03-13	3	9600.00	6480.00	-0.05	0.03	16.60	0.00	False	False
2009-03-06	3	8400.00	6720.00	-0.06	-2.47	5.99	0.00	False	False
2009-02-27	4	3600.00	7080.00	-0.06	-61.35	1.53	0.00	False	False
2009-02-20	4	4800.00	7680.00	-0.07	-51.37	4.27	0.00	False	False
2009-02-13	4	3600.00	8280.00	-0.07	-66.39	3.38	0.00	False	False
2009-02-06	4	8400.00	8960.00	-0.08	-26.43	9.12	2.50	False	False
2009-01-30	4	3600.00	9400.00	-0.08	-67.45	-0.49	0.00	False	False
2009-01-23	4	3600.00	10480.00	-0.08	-68.46	-1.25	0.00	False	False
2009-01-16	4	2400.00	11600.00	-0.08	-79.91	-1.64	3.33	False	False
2009-01-09	4	4800.00	12920.00	-0.07	-62.92	2.61	0.00	False	False
2009-01-02	4	4800.00	14240.00	-0.06	-65.50	-0.16	5.00	False	False
2008-12-26	4	4800.00	15640.00	-0.05	-63.48	0.68	3.33	False	False
2008-12-19	4	3600.00	16720.00	-0.04	-73.36	-2.64	3.33	False	False
2008-12-12	4	3600.00	17600.00	-0.04	-73.36	-12.21	0.00	False	False
2008-12-05	4	4800.00	18440.00	-0.03	-64.87	-0.98	0.00	False	False
2008-11-28	4	4800.00	19240.00	-0.03	-66.19	1.09	0.00	False	False
2008-11-21	4	4800.00	20040.00	-0.03	-62.80	-2.63	0.00	False	False
2008-11-14	4	10800.00	20680.00	-0.02	-24.51	9.84	0.00	False	False
2008-11-07	4	6000.00	21000.00	-0.02	-60.96	-1.32	0.00	False	False
2008-10-31	4	4800.00	21800.00	-0.01	-70.56	-1.45	0.00	False	False
2008-10-24	4	7200.00	22480.00	-0.01	-52.28	4.20	0.00	False	False
2008-10-17	4	6000.00	22600.00	-0.01	-63.86	1.78	5.00	False	False
2008-10-10	4	7200.00	22800.00	-0.01	-55.68	6.34	3.33	False	False
2008-10-03	4	7200.00	22920.00	-0.02	-64.74	-1.71	0.00	False	False
2008-09-26	4	7200.00	23360.00	-0.02	-69.08	-5.49	5.00	False	False
2008-09-19	4	7200.00	23680.00	-0.02	-70.97	-7.71	0.00	False	False
2008-09-12	4	4800.00	24040.00	-0.02	-81.04	-9.87	3.33	False	True
2008-09-05	4	10800.00	24520.00	-0.02	-57.89	-5.80	1.67	False	False
2008-08-29	4	14400.00	25160.00	-0.02	-47.11	-5.07	0.00	False	False
2008-08-22	4	16800.00	25680.00	-0.01	-40.13	-3.80	0.00	False	False
2008-08-15	4	16800.00	26080.00	-0.01	-41.58	-4.38	0.00	False	False
2008-08-08	1	19200.00	26760.00	-0.00	-34.70	-0.40	0.00	False	False
2008-08-01	1	21600.00	27320.00	0.00	-26.85	-7.91	0.00	False	False
2008-07-25	1	22800.00	27160.00	0.00	-24.93	-7.92	0.00	False	False
2008-07-18	1	24000.00	27080.00	0.01	-24.05	-10.20	0.00	False	False
2008-07-11	1	21600.00	26840.00	0.01	-33.11	-13.30	0.25	False	False
2008-07-03	2	36000.00	26920.00	0.02	4.79	-5.69	0.26	False	False
2008-06-27	2	37200.00	26640.00	0.02	6.75	1.84	1.11	False	False
2008-06-20	2	42000.00	26400.00	0.01	16.74	8.75	2.67	False	False
2008-06-13	3	44400.00	25920.00	0.00	20.09	11.14	1.07	False	False
2008-06-06	3	46800.00	25360.00	-0.01	27.53	12.57	18.00	False	False
2008-05-30	3	37200.00	24920.00	-0.02	-0.62	5.98	10.00	False	False
2008-05-23	3	30000.00	24920.00	-0.03	-18.24	4.57	0.00	False	False
2008-05-16	3	28800.00	25520.00	-0.03	-24.45	5.40	0.00	False	False
2008-05-09	3	28800.00	25960.00	-0.03	-22.73	-1.15	0.00	False	False
2008-05-02	3	28800.00	26800.00	-0.03	-24.52	2.20	2.00	False	False
2008-04-25	4	24000.00	27840.00	-0.03	-36.54	8.45	0.00	False	False
2008-04-18	4	20400.00	28840.00	-0.03	-46.03	5.46	2.50	False	False
2008-04-11	3	30000.00	29680.00	-0.03	-18.12	13.11	10.00	False	False
2008-04-04	4	25200.00	29960.00	-0.04	-33.31	3.00	10.00	False	False
2008-03-28	4	10800.00	31000.00	-0.04	-70.35	-3.40	0.00	False	False
2008-03-20	4	12000.00	32440.00	-0.04	-67.89	-3.22	0.00	False	False
2008-03-14	4	10800.00	33800.00	-0.05	-70.54	-4.52	0.00	False	True
2008-03-07	4	20400.00	35400.00	-0.05	-45.30	-4.91	inf	False	False
2008-02-29	4	16800.00	37320.00	-0.06	-56.75	-6.80		False	False
2008-02-22	4	18000.00	39360.00	-0.05	-55.02	-6.29		False	False
2008-02-15	4	19200.00	41960.00	-0.04	-52.45	-10.62		False	False
2008-02-08	4	30000.00	44920.00	-0.02	-25.66	-2.08		False	False
2008-02-01	4	30000.00	47920.00	-0.01	-29.56	8.01		False	False
2008-01-25	4	28800.00	48520.00	-0.01	-29.87	6.47		False	False
2008-01-18	4	37200.00	49120.00	-0.01	-9.97	13.46		False	False
2008-01-11	4	36000.00	49180.00	-0.01	-17.33	7.66		False	False
2008-01-04	4	16800.00	49080.00	-0.01	-61.60	-4.99		False	False
2007-12-28	4	20400.00	49620.00	-0.01	-55.74	-5.04		False	False
2007-12-21	4	16800.00	50140.00	-0.01	-63.81	-6.19		False	True
2007-12-14	4	24000.00	50880.00	-0.01	-47.97	-2.04		False	False
2007-12-07	4	27600.00	51380.00	-0.01	-41.64	-3.79	0.00	False	False
2007-11-30	4	30000.00	51860.00	-0.01	-35.59	-3.51	0.00	False	False
2007-11-23	1	27600.00	52060.00	-0.00	-39.05	-9.72	0.00	False	False
2007-11-16	1	27600.00	52340.00	-0.00	-39.81	-7.42	0.00	False	False
2007-11-09	1	33600.00	52920.00	0.00	-26.48	-9.49	0.00	False	False
2007-11-02	1	37200.00	53100.00	0.00	-21.55	-11.68	0.00	False	False
2007-10-26	1	48000.00	53060.00	0.01	-0.17	-4.07	0.00	False	False
2007-10-19	1	42000.00	52860.00	0.01	-10.11	-2.29	0.00	False	False
2007-10-12	2	54000.00	52760.00	0.01	11.46	6.33	0.00	False	False
2007-10-05	3	60000.00	52260.00	0.00	25.16	-1.07	0.00	False	False
2007-09-28	3	54000.00	51860.00	0.00	16.10	-1.79	inf	False	False
2007-09-21	1	45600.00	51560.00	-0.00	-0.95	-5.40		False	False
2007-09-14	1	38400.00	51540.00	-0.00	-13.87	-13.06		False	False
2007-09-07	3	56400.00	51960.00	0.00	29.44	-13.75		False	False
2007-08-31	2	54000.00	51680.00	0.01	23.27	-16.82		False	False
2007-08-24	2	52800.00	51780.00	0.02	20.63	-28.47		False	False
2007-08-17	2	58800.00	51820.00	0.03	38.37	-29.80		False	False
2007-08-10	2	78000.00	50960.00	0.05	84.42	-26.71		False	False
2007-08-03	2	78000.00	49360.00	0.06	90.55	17.02		False	False
2007-07-27	2	96000.00	47760.00	0.06	134.51	28.18		False	False
2007-07-20	2	108000.00	45460.00	0.05	157.55	38.90		False	False
2007-07-13	2	120000.00	42760.00	0.03	191.25	51.68		True	False
2007-07-06	2	48000.00	39560.00	0.01	22.45	9.21		False	False
2007-06-29	2	46800.00	38860.00	0.01	21.81	7.65		False	False
2007-06-22	2	39000.00	38200.00	0.01	1.96	0.58		False	False
2007-06-15	1	33000.00	37800.00	0.01	-15.47	-3.62		False	False
2007-06-08	1	33000.00	37600.00	0.01	-14.37	-5.44		False	False
2007-06-01	1	36000.00	37500.00	0.01	-8.80	-0.14		False	False
2007-05-25	2	39000.00	37200.00	0.01	-0.37	1.96		False	False
2007-05-18	2	39000.00	36900.00	0.01	-1.00	-3.91		False	False
2007-05-11	2	42000.00	36600.00	0.01	7.40	1.55		False	False
2007-05-04	1	36000.00	36200.00	0.01	-8.25	-0.35		False	False
2007-04-27	1	36000.00	36000.00	0.01	-8.22	-4.42		False	False
2007-04-20	2	45000.00	35700.00	0.01	14.62	3.61		False	False
2007-04-13	2	39000.00	35200.00	0.01	1.20	-0.50		False	False
2007-04-05	3	36000.00	34900.00	0.00	-6.86	-8.02	0.00	False	False
2007-03-30	2	42000.00	34800.00	0.01	9.46	-2.35	0.00	False	False
2007-03-23	2	39000.00	34700.00	0.01	0.20	-3.16	0.00	False	False
2007-03-16	2	39000.00	34500.00	0.01	3.21	-5.84	0.00	False	False
2007-03-09	2	48000.00	34300.00	0.01	25.23	1.55	0.00	False	False
2007-03-02	2	45000.00	33800.00	0.01	18.85	-4.81	0.00	False	False
2007-02-23	2	45000.00	33500.00	0.02	12.85	-4.81	0.00	False	False
2007-02-16	2	51000.00	33200.00	0.02	26.55	11.87	0.00	False	False
2007-02-09	2	48000.00	32700.00	0.01	19.02	12.18	0.00	False	False
2007-02-02	2	57000.00	32300.00	0.01	38.11	17.24	0.00	False	False
2007-01-26	3	54000.00	31600.00	0.00	32.11	18.08	3.33	False	False
2007-01-19	3	33000.00	30900.00	-0.01	-20.94	4.98	5.00	False	False
2007-01-12	4	30000.00	30900.00	-0.01	-29.72	4.77	0.00	False	False
2007-01-05	4	30000.00	31000.00	-0.01	-30.85	2.93	0.00	False	False
2006-12-29	4	27000.00	31200.00	-0.01	-40.22	0.61	0.00	False	False
2006-12-22	4	27000.00	31600.00	-0.01	-40.86	0.53	0.00	False	False
2006-12-15	4	24000.00	31900.00	-0.02	-48.81	-1.38	1.25	False	False
2006-12-08	4	27000.00	32400.00	-0.02	-42.58	-1.54	0.00	False	False
2006-12-01	4	27000.00	32900.00	-0.02	-42.66	-0.09	0.00	False	False
2006-11-24	4	27000.00	33500.00	-0.02	-42.98	-1.47	1.00	False	False
2006-11-17	4	27000.00	34100.00	-0.02	-43.28	-1.62	0.00	False	False
2006-11-10	4	30000.00	34700.00	-0.02	-36.40	0.08	0.00	False	False
2006-11-03	4	27000.00	35400.00	-0.01	-42.31	-1.58	1.00	False	False
2006-10-27	4	30000.00	36100.00	-0.01	-37.11	1.20	2.22	False	False
2006-10-20	4	30000.00	36600.00	-0.01	-36.82	-0.52	5.00	False	False
2006-10-13	4	30000.00	37100.00	-0.02	-36.71	-0.33	0.00	False	False
2006-10-06	4	30000.00	37500.00	-0.02	-35.99	-1.94	2.00	False	False
2006-09-29	4	27000.00	37900.00	-0.03	-41.89	-6.41	2.50	False	False
2006-09-22	4	30000.00	38800.00	-0.02	-34.73	-1.55	3.33	False	False
2006-09-15	4	30000.00	39600.00	-0.03	-35.39	-1.50	5.00	False	False
2006-09-08	4	33000.00	40900.00	-0.03	-28.23	-0.14	10.00	False	False
2006-09-01	4	39000.00	42200.00	-0.03	-16.23	1.44	0.00	False	False
2006-08-25	4	33000.00	43100.00	-0.03	-28.53	-1.56	0.00	False	False
2006-08-18	4	33000.00	44600.00	-0.03	-29.38	-2.23	inf	False	False
2006-08-11	4	33000.00	45900.00	-0.03	-27.65	-1.74	0.00	False	False
2006-08-04	4	36000.00	47800.00	-0.02	-21.99	0.34	0.00	False	False
2006-07-28	4	36000.00	49900.00	-0.01	-22.29	2.11	0.00	False	False
2006-07-21	4	36000.00	50600.00	-0.01	-20.45	2.56	0.00	False	False
2006-07-14	1	36000.00	51300.00	-0.00	-20.70	2.76	0.00	False	False
2006-07-07	1	36000.00	51900.00	-0.00	-23.33	0.70	0.00	False	False
2006-06-30	1	33000.00	52300.00	-0.00	-30.74	-2.00	0.00	False	False
2006-06-23	1	33000.00	52200.00	-0.00	-30.70	-0.46	0.00	False	False
2006-06-16	1	33000.00	52300.00	-0.00	-31.74	-2.27	0.00	False	False
2006-06-09	1	36000.00	52400.00	0.00	-26.15	-1.82	0.00	False	False
2006-06-02	1	39000.00	52400.00	0.00	-22.75	-1.69	1.67	False	False
2006-05-26	1	36000.00	52600.00	0.01	-28.85	-3.31	7.50	False	False
2006-05-19	1	39000.00	52400.00	0.01	-22.67	-1.43	0.00	False	False
2006-05-12	1	42000.00	52000.00	0.01	-18.85	-3.25	1.67	False	False
2006-05-05	1	45000.00	51500.00	0.01	-16.00	-0.66	0.00	False	False
2006-04-28	1	45000.00	51000.00	0.01	-15.62	1.18	0.00	False	False
2006-04-21	1	45000.00	50700.00	0.00	-16.96	1.33	1.11	False	False
2006-04-13	3	51000.00	50600.00	0.00	-5.85	5.90	0.00	False	False
2006-04-07	1	48000.00	50300.00	0.00	-13.38	4.06	1.25	False	False
2006-03-31	1	45000.00	50000.00	0.00	-20.34	-2.22	0.00	False	False
2006-03-24	1	45000.00	50000.00	0.00	-22.27	-2.28	0.00	False	False
2006-03-17	1	42000.00	50000.00	0.00	-29.45	-9.79	1.25	False	False
2006-03-10	1	42000.00	49900.00	0.01	-29.62	-11.19	0.00	False	False
2006-03-03	2	54000.00	49700.00	0.01	-11.46	-3.88	4.29	False	False
2006-02-24	2	54000.00	49400.00	0.01	-13.17	-8.11	6.67	False	False
2006-02-17	2	69000.00	49300.00	0.01	9.73	-0.01	0.00	False	False
2006-02-10	2	72000.00	48700.00	0.01	15.13	-4.05	0.00	False	False
2006-02-03	2	66000.00	48300.00	0.01	4.05	-9.76	0.00	False	False
2006-01-27	2	78000.00	48100.00	0.02	19.26	8.73	0.00	False	False
2006-01-20	2	72000.00	48100.00	0.02	9.77	7.01	0.00	False	False
2006-01-13	2	90000.00	47500.00	0.02	31.33	13.59	0.00	False	False
2006-01-06	2	99000.00	46200.00	0.01	43.08	18.68	1.43	False	False
2005-12-30	3	57000.00	44600.00	-0.00	-15.66	10.63	0.00	False	False
2005-12-23	3	57000.00	44600.00	-0.01	-18.28	8.20	4.00	False	False
2005-12-16	3	54000.00	44400.00	-0.01	-23.03	7.16	15.00	False	False
2005-12-09	3	48000.00	44400.00	-0.02	-31.63	5.20	10.00	False	False
2005-12-02	4	30000.00	44700.00	-0.03	-58.18	-4.39	inf	False	False
2005-11-25	4	36000.00	45600.00	-0.03	-51.10	2.25		False	False
2005-11-18	4	36000.00	47000.00	-0.03	-51.65	3.10		False	False
2005-11-11	4	36000.00	48500.00	-0.04	-52.44	3.12		False	False
2005-11-04	4	45000.00	50300.00	-0.04	-40.62	5.37		False	False
2005-10-28	4	30000.00	52000.00	-0.04	-60.10	-0.83		False	False
2005-10-21	4	27000.00	54000.00	-0.04	-64.06	-3.46		False	False
2005-10-14	4	27000.00	56700.00	-0.03	-64.93	-3.22		False	False
2005-10-07	4	30000.00	59200.00	-0.03	-62.11	-1.40		False	True
2005-09-30	4	36000.00	61200.00	-0.03	-56.78	-1.80		False	False
2005-09-23	4	42000.00	63500.00	-0.03	-50.21	-0.05		False	False
2005-09-16	4	42000.00	65100.00	-0.03	-52.06	1.54		False	False
2005-09-09	4	39000.00	66900.00	-0.04	-56.50	1.59		False	False
2005-09-02	4	45000.00	69600.00	-0.04	-49.57	1.25		False	False
2005-08-26	4	45000.00	71800.00	-0.03	-49.99	0.14		False	False
2005-08-19	4	39000.00	74800.00	-0.03	-58.24	-1.43		False	False
2005-08-12	4	36000.00	78200.00	-0.02	-62.86	-4.13		False	False
2005-08-05	4	45000.00	81000.00	-0.02	-54.57	-1.64		False	False
2005-07-29	4	51000.00	83200.00	-0.01	-50.56	-4.04		False	False
2005-07-22	4	51000.00	85100.00	-0.01	-52.53	0.92	0.00	False	False
2005-07-15	4	60000.00	86000.00	-0.02	-46.34	3.77	0.00	False	False
2005-07-08	4	60000.00	86500.00	-0.02	-48.03	3.38	0.00	False	False
2005-07-01	4	78000.00	88000.00	-0.02	-34.40	5.87	0.00	False	False
2005-06-24	4	54000.00	89100.00	-0.02	-56.20	1.77	0.00	False	False
2005-06-17	4	51000.00	91700.00	-0.01	-61.43	0.07	0.00	False	False
2005-06-10	4	51000.00	94500.00	-0.01	-61.56	-0.54	0.00	False	False
2005-06-03	4	57000.00	95600.00	-0.01	-57.87	0.81	0.00	False	False
2005-05-27	4	51000.00	96400.00	-0.01	-63.26	-3.95	0.00	False	False
2005-05-20	4	54000.00	97500.00	-0.02	-61.69	-3.77	0.00	False	False
2005-05-13	4	57000.00	98800.00	-0.02	-59.39	-4.36	15.00	False	False
2005-05-06	4	57000.00	100300.00	-0.01	-61.12	-4.86	inf	False	True
2005-04-29	4	78000.00	102400.00	-0.01	-47.45	-0.22		False	False
2005-04-22	4	81000.00	104100.00	-0.01	-46.62	-2.20		False	False
2005-04-15	4	90000.00	105300.00	-0.01	-41.94	0.44		False	False
2005-04-08	4	96000.00	106400.00	-0.01	-41.67	2.59		False	False
2005-04-01	4	90000.00	106400.00	-0.01	-46.56	0.06		False	False
2005-03-24	3	108000.00	107500.00	-0.02	-37.82	4.28		False	False
2005-03-18	4	102000.00	108900.00	-0.02	-43.68	2.16		False	False
2005-03-11	4	90000.00	110900.00	-0.03	-52.02	-2.63		False	False
2005-03-04	4	105000.00	112600.00	-0.04	-46.80	-0.06		False	False
2005-02-25	4	90000.00	115600.00	-0.04	-54.93	-5.16		False	False
2005-02-18	4	96000.00	120800.00	-0.04	-52.33	-5.01		False	False
2005-02-11	4	120000.00	126600.00	-0.04	-41.50	0.63		False	False
2005-02-04	4	111000.00	132400.00	-0.03	-46.56	0.66		False	False
2005-01-28	4	135000.00	138800.00	-0.03	-34.28	4.56		False	False
2005-01-21	4	141000.00	144400.00	-0.02	-32.27	8.52		False	False
2005-01-14	4	120000.00	151600.00	-0.02	-44.03	6.00		False	False
2005-01-07	4	111000.00	153300.00	-0.02	-49.21	1.66		False	False
2004-12-31	4	108000.00	155900.00	-0.03	-52.54	0.44		False	False
2004-12-23	4	78000.00	159300.00	-0.03	-66.37	-5.02		False	False
2004-12-17	4	75000.00	163600.00	-0.03	-68.01	-5.59		False	False
2004-12-10	4	105000.00	168600.00	-0.03	-55.86	2.86		False	False
2004-12-03	4	111000.00	173600.00	-0.03	-54.29	3.65		False	False
2004-11-26	4	132000.00	177700.00	-0.03	-46.28	5.30		False	False
2004-11-19	4	135000.00	182300.00	-0.04	-45.65	4.54	0.00	False	False
2004-11-12	4	84000.00	188300.00	-0.04	-67.31	-1.44	0.00	False	False
2004-11-05	4	81000.00	195700.00	-0.04	-68.87	-3.18	0.00	False	False
2004-10-29	4	84000.00	204500.00	-0.04	-67.49	-3.33	0.00	False	True
2004-10-22	4	93000.00	213900.00	-0.03	-63.79	-1.31	0.00	False	False
2004-10-15	4	102000.00	221800.00	-0.03	-61.56	-0.86	0.00	False	False
2004-10-08	4	120000.00	229400.00	-0.02	-56.15	2.93	0.00	False	False
2004-10-01	4	129000.00	238300.00	-0.02	-54.17	1.30	0.00	False	False
2004-09-24	4	117000.00	244000.00	-0.02	-58.54	-1.82	0.00	False	False
2004-09-17	4	123000.00	248400.00	-0.02	-58.13	-2.54	0.00	False	False
2004-09-10	4	96000.00	252500.00	-0.02	-67.86	-3.42	10.00	False	True
2004-09-03	4	123000.00	258000.00	-0.02	-59.39	-5.38	2.00	False	False
2004-08-27	4	150000.00	262800.00	-0.02	-51.24	-6.43	0.00	False	False
2004-08-20	4	162000.00	267800.00	-0.01	-47.96	-7.41	0.00	False	False
2004-08-13	4	141000.00	272400.00	-0.01	-54.20	-10.26	2.50	False	True
2004-08-06	4	195000.00	278000.00	-0.01	-37.89	-6.38	0.00	False	False
2004-07-30	1	246000.00	281800.00	-0.00	-25.51	-2.65	0.00	False	False
2004-07-23	1	270000.00	284400.00	-0.00	-18.33	-3.97	0.00	False	False
2004-07-16	3	294000.00	286600.00	-0.00	-13.17	10.21	0.00	False	False
2004-07-09	3	303000.00	286500.00	-0.01	-12.35	9.58	0.00	False	False
2004-07-02	3	303000.00	286300.00	-0.01	-14.91	7.80	1.25	False	False
2004-06-25	3	357000.00	286700.00	-0.02	-2.44	11.40	6.00	False	False
2004-06-18	4	171000.00	286900.00	-0.02	-54.01	-2.64	0.00	False	True
2004-06-10	4	189000.00	293700.00	-0.02	-50.69	-3.25	0.00	False	False
2004-06-04	4	210000.00	301100.00	-0.01	-46.11	-0.41	0.00	False	False
2004-05-28	4	207000.00	306600.00	-0.01	-48.06	-2.45	3.33	False	False
2004-05-21	4	225000.00	312800.00	-0.01	-43.44	-2.78	0.91	False	False
2004-05-14	4	255000.00	317200.00	-0.01	-37.69	-0.45	1.00	False	False
2004-05-07	4	234000.00	319900.00	-0.01	-44.49	-3.88	1.11	False	False
2004-04-30	4	270000.00	324600.00	-0.01	-38.28	-2.33	0.00	False	False
2004-04-23	4	315000.00	329200.00	-0.01	-32.33	1.29	0.00	False	False
2004-04-16	4	306000.00	332700.00	-0.01	-35.88	1.56	0.00	False	False
2004-04-08	3	345000.00	336100.00	-0.01	-28.99	2.40	0.00	False	False
2004-04-02	3	366000.00	338500.00	-0.01	-28.95	7.15	2.00	False	False
2004-03-26	4	330000.00	340200.00	-0.01	-37.50	7.55	1.11	False	False
2004-03-19	4	330000.00	343700.00	-0.01	-42.14	7.18	0.00	False	False
2004-03-12	3	387000.00	347400.00	-0.01	-38.57	8.25	15.00	False	False
2004-03-05	4	300000.00	349100.00	-0.01	-57.55	3.72	0.00	False	False
2004-02-27	4	249000.00	353000.00	-0.02	-67.71	0.69	0.00	False	False
2004-02-20	4	246000.00	359800.00	-0.02	-70.84	0.31	3.33	False	False
2004-02-13	4	261000.00	365200.00	-0.02	-71.56	0.26	0.00	False	False
2004-02-06	4	267000.00	370900.00	-0.02	-72.44	0.29	5.00	False	False
2004-01-30	4	300000.00	381000.00	-0.02	-70.45	0.62	10.00	False	False
2004-01-23	4	300000.00	390400.00	-0.02	-72.10	0.09	0.00	False	False
2004-01-16	4	309000.00	399100.00	-0.02	-72.59	1.03	0.00	False	False
2004-01-09	4	309000.00	410500.00	-0.02	-73.60	0.75	5.00	False	False
2004-01-02	4	324000.00	422700.00	-0.02	-72.95	0.75	0.00	False	False
2003-12-26	4	336000.00	432500.00	-0.03	-72.45	0.25	0.00	False	False
2003-12-19	4	291000.00	440800.00	-0.03	-76.71	-0.95	0.00	False	False
2003-12-12	4	297000.00	453300.00	-0.03	-76.59	-1.10	0.00	False	True
2003-12-05	4	315000.00	467400.00	-0.02	-75.96	0.00	0.00	False	False
2003-11-28	4	363000.00	481900.00	-0.03	-73.45	0.61	0.00	False	False
2003-11-21	4	375000.00	498400.00	-0.04	-72.92	1.35	0.00	False	False
2003-11-14	4	411000.00	513700.00	-0.05	-72.18	2.01	0.00	False	False
2003-11-07	4	375000.00	517000.00	-0.07	-75.97	0.58	0.00	False	False
2003-10-31	4	393000.00	550500.00	-0.07	-75.89	0.19	20.00	False	False
2003-10-24	4	357000.00	585400.00	-0.08	-78.31	-0.61	0.00	False	False
2003-10-17	4	336000.00	638000.00	-0.08	-80.22	-0.57	0.00	False	True
2003-10-10	4	375000.00	710700.00	-0.08	-78.28	-0.20	0.00	False	True
2003-10-03	4	408000.00	778200.00	-0.07	-76.66	0.30	0.00	False	False
2003-09-26	4	420000.00	861600.00	-0.06	-75.88	0.27	0.00	False	False
2003-09-19	4	408000.00	947000.00	-0.06	-77.93	-0.34	0.00	False	False
2003-09-12	4	417000.00	1032800.00	-0.05	-77.46	-0.12	inf	False	False
2003-09-05	4	417000.00	1092900.00	-0.05	-77.86	0.04	0.00	False	False
2003-08-29	4	435000.00	1157200.00	-0.05	-76.96	-0.13	0.00	False	False
2003-08-22	4	441000.00	1216200.00	-0.04	-76.58	0.70	0.00	False	False
2003-08-15	4	438000.00	1279000.00	-0.04	-76.99	0.32	0.00	False	False
2003-08-08	4	417000.00	1357900.00	-0.03	-78.02	-1.56	0.00	False	False
2003-08-01	4	453000.00	1412000.00	-0.03	-76.43		0.00	False	False
2003-07-25	4	408000.00	1456900.00	-0.04	-79.39		0.00	False	False
2003-07-18	4	432000.00	1505300.00	-0.04	-78.29		0.00	False	True
2003-07-11	4	570000.00	1550800.00	-0.04	-71.80		0.00	False	False
2003-07-03	4	582000.00	1621800.00	-0.04			0.00	False	False
2003-06-27	4	561000.00	1702300.00	-0.04			1.43	False	False
2003-06-20	4	651000.00	1768600.00	-0.04			0.00	False	False
2003-06-13	4	675000.00	1869400.00	-0.04			0.00	False	False
2003-06-06	4	618000.00	1977000.00	-0.03			0.00	False	False
2003-05-30	4	585000.00	2074900.00	-0.02			1.67	False	False
2003-05-23	4	666000.00	2142400.00	-0.02			0.00	False	False
2003-05-16	4	720000.00	2185100.00	-0.02			0.00	False	False
2003-05-09	4	750000.00	2214300.00	-0.02			0.00	False	False
2003-05-02	4	858000.00	2249300.00	-0.01			0.00	False	False
2003-04-25	4	834000.00	2299700.00	-0.01			5.00	False	False
2003-04-17	1	510000.00	2336900.00	-0.00			inf	False	True
2003-04-11	1	1380000.00	2377900.00	0.00				False	False
2003-04-04	1	1440000.00	2387400.00	0.01			0.00	False	False
2003-03-28	1	1935000.00	2395500.00	0.01			0.00	False	False
2003-03-21	2	2517000.00	2382000.00	0.02			0.00	False	False
2003-03-14	2	2400000.00	2353100.00	0.02			0.00	False	False
2003-03-07	2	2910000.00	2317600.00	0.02			0.00	False	False
2003-02-28	3	2982000.00	2265400.00				0.00	False	False
2003-02-21	3	2982000.00	2211500.00				0.00	False	False
2003-02-14	3	2220000.00	2154100.00				0.00	False	False
2003-02-07	3	2346000.00	2124100.00				0.00	False	False
2003-01-31	0	2205000.00					0.00	False	False
2003-01-24	0	2325000.00					10.00	False	False
2003-01-17	0	2805000.00					0.00	False	False
2003-01-10	0	2040000.00					0.00	False	False
2003-01-03	0	1800000.00					0.00	False	False
2002-12-27	0	1860000.00					0.00	False	False
2002-12-20	0	1797000.00					0.00	False	False
2002-12-13	0	2700000.00					0.00	False	False
2002-12-06	0	2997000.00					0.00	False	False
2002-11-29	0	2550000.00					1.11	False	False
2002-11-22	0	3675000.00					0.00	False	False
2002-11-15	0	3903000.00					0.00	False	False
2002-11-08	0	3555000.00					1.25	False	False
2002-11-01	0	2610000.00					2.86	False	False
2002-10-25	0	1947000.00					1.67	False	False
2002-10-18	0	1596000.00					0.00	False	False
2002-10-11	0	1800000.00					5.00	False	False
2002-10-04	0	2370000.00					30.00	False	False
2002-09-27	0	1950000.00					0.00	False	False
2002-09-20	0	1740000.00					0.00	False	False
2002-09-13	0	1665000.00					0.00	False	False
2002-09-06	0	1683000.00					0.00	False	False
2002-08-30	0	1530000.00					0.00	False	False
2002-08-23	0	1650000.00					inf	False	False
2002-08-16	0	1335000.00						False	False
2002-08-09	0	1344000.00						False	False
2002-08-02	0	1365000.00						False	False
2002-07-26	0	1260000.00						False	False
2002-07-19	0	1320000.00						False	False