MRDN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.09	11.88	0.01	-2.76	-5.87	0.62	False	False
2026-10-09	1	11.09	11.81	0.01	-4.99	-5.75	0.49	False	False
2026-10-02	2	11.95	11.76	0.02	3.10	-3.13	0.67	False	False
2026-09-25	2	13.36	11.68	0.02	14.22	-1.16	0.50	False	False
2026-09-18	2	14.02	11.47	0.02	20.72	0.07	1.15	False	False
2026-09-11	2	13.71	11.23	0.02	18.02	-0.22	0.65	False	False
2026-09-04	2	13.55	11.03	0.02	15.64	-0.95	1.11	False	False
2026-08-28	2	13.94	10.81	0.02	18.87	5.77	1.04	False	False
2026-08-21	2	14.14	10.63	0.02	20.44	2.10	1.17	False	False
2026-08-14	2	14.29	10.43	0.02	18.90	1.78	0.73	False	False
2026-08-07	2	14.42	10.20	0.01	19.44	1.66	1.42	False	False
2026-07-31	2	11.27	9.99	0.01	-4.22	-3.05	1.70	False	False
2026-07-24	2	13.26	9.91	0.01	12.03	1.55	1.01	False	False
2026-07-17	2	13.52	9.80	0.01	11.79	0.51	1.07	False	False
2026-07-10	2	14.08	9.68	0.01	12.80	0.92	1.02	False	False
2026-07-02	2	13.57	9.55	0.01	7.98	3.84	0.80	False	False
2026-06-26	2	13.29	9.41	0.01	5.82	5.53	1.61	False	False
2026-06-18	2	14.32	9.26	0.01	9.75	8.95	1.14	False	False
2026-06-12	3	14.32	9.13	0.00	9.14	7.97	1.08	False	False
2026-06-05	3	12.25	9.01	-0.00	-7.39	-0.33	0.82	False	False
2026-05-29	3	11.63	8.97	-0.00	-16.31	1.61	0.88	False	False
2026-05-22	3	10.37	9.00	-0.00	-26.05	7.28	0.95	False	False
2026-05-15	3	10.90	9.06	-0.01	-22.73	8.57	1.77	False	False
2026-05-08	3	13.44	9.08	-0.01	-6.08	12.22	4.70	False	False
2026-05-01	3	11.00	9.02	-0.02	-22.74	7.53	3.18	False	False
2026-04-24	4	6.48	9.11	-0.02	-55.17	-1.26	1.10	False	False
2026-04-17	4	6.39	9.36	-0.02	-57.03	-4.00	0.73	False	False
2026-04-10	4	6.63	9.55	-0.02	-54.97	-3.76	0.86	False	False
2026-04-02	4	6.89	9.73	-0.02	-52.87	-2.72	0.59	False	False
2026-03-27	4	7.27	9.91	-0.02	-50.11	2.43	0.76	False	False
2026-03-20	4	9.02	10.16	-0.02	-41.02	5.41	1.36	False	False
2026-03-13	4	9.58	10.41	-0.03	-39.93	4.15	0.99	False	False
2026-03-06	4	9.63	10.63	-0.03	-41.97	5.34	3.43	False	False
2026-02-27	4	6.96	10.87	-0.03	-59.83	-1.45	1.37	False	False
2026-02-20	4	6.66	11.23	-0.03	-62.65	-0.88	0.51	False	True
2026-02-13	4	7.86	11.66	-0.03	-56.53	1.40	0.74	False	False
2026-02-06	4	6.84	12.06	-0.03	-63.35	-0.87	1.45	False	True
2026-01-30	4	8.75	12.57	-0.03	-54.05	0.38	1.15	False	False
2026-01-23	4	7.87	12.96	-0.03	-59.13	-1.58	0.77	False	False
2026-01-16	4	7.46	13.41	-0.03	-62.14	-2.31	0.81	False	False
2026-01-09	4	8.10	13.82	-0.02	-59.89	-1.99	2.00	False	True
2026-01-02	4	9.00	14.19	-0.02	-55.58	0.08	0.36	False	False
2025-12-26	4	9.84	14.66	-0.02	-52.79	1.89	0.65	False	False
2025-12-19	4	9.85	15.08	-0.02	-52.88	-0.22	1.05	False	False
2025-12-12	4	10.20	15.30	-0.02	-51.92	0.05	1.57	False	False
2025-12-05	4	9.56	15.56	-0.03	-55.91	-0.98	1.36	False	False
2025-11-28	4	8.72	15.93	-0.03	-60.34	-3.03	0.88	False	True
2025-11-21	4	10.38	16.40	-0.02	-52.01	-0.80	0.68	False	True
2025-11-14	4	10.80	16.88	-0.02	-52.13	0.03	0.56	False	False
2025-11-07	4	11.04	17.35	-0.02	-51.99	-0.01	1.00	False	False
2025-10-31	4	12.36	17.72	-0.02	-48.24	-0.86	0.44	False	False
2025-10-24	4	12.36	18.08	-0.02	-48.83	-1.19	0.96	False	False
2025-10-17	4	11.48	18.48	-0.02	-52.26	0.29	0.46	False	False
2025-10-10	4	11.54	18.89	-0.02	-51.93	0.21	0.93	False	False
2025-10-03	4	13.80	19.34	-0.02	-44.81	1.89	0.49	False	False
2025-09-26	4	14.04	19.72	-0.02	-44.05	-0.18	1.10	False	False
2025-09-19	4	11.90	20.10	-0.02	-53.40	-3.99	0.83	False	False
2025-09-12	4	12.12	20.56	-0.01	-52.78	-3.21	1.26	False	False
2025-09-05	4	12.24	20.89	-0.01	-52.36	-3.73	2.44	False	True
2025-08-29	4	14.76	21.22	-0.01	-43.33	-2.60	2.27	False	True
2025-08-22	4	16.56	21.42	-0.01	-37.45	-2.30	1.45	False	False
2025-08-15	4	16.08	21.69	-0.01	-39.93	-3.20	1.12	False	False
2025-08-08	4	16.80	21.97	-0.01	-37.43	-4.37	1.60	False	False
2025-08-01	4	17.76	22.19	-0.01	-32.95	-1.83	0.70	False	False
2025-07-25	4	19.68	22.41	-0.01	-28.24	-1.50	0.74	False	False
2025-07-18	4	19.92	22.57	-0.01	-27.12	-0.15	0.90	False	False
2025-07-11	4	21.96	22.69	-0.01	-19.96	2.26	1.17	False	False
2025-07-03	4	20.64	22.78	-0.01	-25.62	-2.19	0.69	False	False
2025-06-27	4	21.36	22.95	-0.01	-22.25	-0.64	1.47	False	False
2025-06-20	4	19.68	23.17	-0.01	-26.53	3.90	0.84	False	False
2025-06-13	4	19.32	23.59	-0.01	-28.98	2.88	1.20	False	False
2025-06-06	4	23.04	23.94	-0.01	-16.87	3.33	1.13	False	False
2025-05-30	4	22.32	24.27	-0.01	-19.68	1.35	1.93	False	False
2025-05-23	4	16.44	24.52	-0.01	-42.11	-6.09	1.58	False	True
2025-05-16	4	18.00	24.86	-0.01	-40.51	-6.11	1.16	False	True
2025-05-09	4	20.64	25.16	-0.01	-30.21	-1.02	1.11	False	False
2025-05-02	4	22.92	25.40	-0.01	-25.09	-1.30	1.26	False	False
2025-04-25	4	24.96	25.57	-0.01	-17.74	1.36	0.41	False	False
2025-04-17	4	24.72	25.69	-0.01	-16.08	2.76	0.87	False	False
2025-04-11	4	22.32	25.86	-0.01	-26.12	-0.64	0.85	False	False
2025-04-04	4	23.04	26.10	-0.01	-19.89	1.43	0.59	False	False
2025-03-28	4	24.48	26.31	-0.01	-23.19	1.32	0.55	False	False
2025-03-21	1	23.76	26.53	-0.00	-27.12	0.21	0.85	False	False
2025-03-14	1	25.08	26.77	-0.00	-23.56	4.08	0.50	False	False
2025-03-07	1	25.20	26.89	-0.00	-25.62	3.52	0.80	False	False
2025-02-28	4	25.20	26.93	-0.01	-28.48	3.97	0.85	False	False
2025-02-21	4	25.80	27.03	-0.01	-27.97	1.84	3.04	False	False
2025-02-14	4	22.08	27.18	-0.01	-39.89	-1.18	2.54	False	False
2025-02-07	4	22.08	27.43	-0.01	-39.70	-0.98	1.20	False	False
2025-01-31	4	20.70	27.70	-0.01	-44.37	-2.24	0.98	False	True
2025-01-24	4	24.60	27.92	-0.01	-35.32	0.11	0.43	False	False
2025-01-17	4	24.48	28.09	-0.02	-35.16	0.92	2.38	False	False
2025-01-10	4	23.64	28.48	-0.03	-35.80	0.23	0.57	False	False
2025-01-03	4	24.36	28.91	-0.04	-35.41	-0.13	0.70	False	False
2024-12-27	4	24.48	29.54	-0.04	-35.76	-1.58	0.49	False	False
2024-12-20	4	23.28	31.15	-0.03	-38.86	-5.38	1.83	False	False
2024-12-13	4	24.72	32.58	-0.02	-36.73	-3.47	2.13	False	False
2024-12-06	4	25.80	33.63	-0.02	-34.89	-4.36	2.11	False	False
2024-11-29	4	27.84	34.81	-0.01	-29.44	-2.00	1.53	False	False
2024-11-22	4	32.40	35.56	-0.01	-17.36	3.48	1.24	False	False
2024-11-15	1	29.88	36.00	-0.00	-22.87	2.19	1.41	False	False
2024-11-08	4	32.76	36.26	-0.01	-17.46	3.00	1.58	False	False
2024-11-01	4	29.88	36.20	-0.01	-21.46	1.85	1.30	False	False
2024-10-25	4	26.64	36.38	-0.01	-31.29	-1.03	0.64	False	False
2024-10-18	4	27.00	36.63	-0.01	-31.62	-1.59	1.41	False	False
2024-10-11	4	27.84	37.06	-0.01	-29.46	-1.08	0.39	False	False
2024-10-04	1	27.96	37.36	-0.00	-28.86	-1.36	0.69	False	False
2024-09-27	4	28.80	37.58	-0.01	-27.16	-1.10	0.39	False	False
2024-09-20	4	29.64	37.70	-0.01	-25.24	-0.47	0.84	False	False
2024-09-13	4	29.52	37.89	-0.01	-25.14	0.66	0.61	False	False
2024-09-06	1	29.28	38.11	-0.00	-23.40	2.31	0.29	False	False
2024-08-30	1	31.08	38.47	-0.00	-22.77	1.20	0.55	False	False
2024-08-23	1	30.96	38.64	-0.00	-23.34	0.02	0.43	False	False
2024-08-16	1	28.92	38.79	0.00	-27.79	-0.35	0.56	False	False
2024-08-09	1	26.16	38.68	0.00	-32.63	-1.61	0.34	False	False
2024-08-02	1	28.20	38.68	0.00	-27.58	1.28	0.63	False	False
2024-07-26	1	30.48	38.68	0.00	-23.43	0.64	0.45	False	False
2024-07-19	1	29.52	38.62	0.00	-26.41	-3.96	0.53	False	False
2024-07-12	1	30.24	38.56	0.00	-26.19	-4.49	0.45	False	False
2024-07-05	1	27.36	38.60	0.00	-32.71	-10.85	0.58	False	False
2024-06-28	1	29.64	38.62	0.01	-25.99	-28.85	3.48	False	False
2024-06-21	1	36.00	38.55	0.02	-10.57	-21.19	0.69	False	False
2024-06-14	1	36.60	38.42	0.02	-8.24	-14.90	1.01	False	False
2024-06-07	2	43.32	38.13	0.03	10.67	-14.48	2.68	False	False
2024-05-31	2	72.84	37.65	0.03	89.41	11.52	1.38	True	False
2024-05-24	2	66.00	36.24	0.03	74.19	10.82	1.69	True	False
2024-05-17	2	56.40	35.08	0.02	51.36	9.56	2.70	False	False
2024-05-10	2	61.20	34.25	0.02	68.58	19.85	3.13	True	False
2024-05-03	2	50.40	33.25	0.01	43.33	10.64	1.47	True	False
2024-04-26	3	45.36	32.69	0.00	30.91	8.49	3.47	True	False
2024-04-19	3	37.92	32.35	-0.00	13.13	0.05	4.09	False	False
2024-04-12	1	30.72	32.26	-0.00	-10.83	-4.36	1.80	False	False
2024-04-05	3	35.28	32.47	0.00	0.77	0.27	0.58	False	False
2024-03-28	3	34.32	32.54	0.00	-3.06	1.16	0.48	False	False
2024-03-22	2	39.96	32.56	0.01	12.92	3.17	0.89	False	False
2024-03-15	2	36.84	32.36	0.01	6.59	0.70	0.70	False	False
2024-03-08	2	34.56	32.31	0.01	-0.31	-3.64	0.70	False	False
2024-03-01	2	32.40	32.02	0.01	-7.70	-2.75	0.79	False	False
2024-02-23	2	35.16	31.79	0.01	0.23	-0.51	0.16	False	False
2024-02-16	2	36.12	31.43	0.01	3.78	7.55	1.38	False	False
2024-02-09	2	40.20	31.12	0.01	14.26	9.50	0.47	False	False
2024-02-02	3	36.12	30.65	0.00	3.29	5.51	2.53	False	False
2024-01-26	3	35.52	30.40	0.00	2.26	5.15	3.42	False	False
2024-01-19	1	25.44	30.26	0.00	-26.40	-1.13	2.22	False	False
2024-01-12	1	26.40	30.20	0.00	-23.73	-3.06	1.57	False	False
2024-01-05	1	27.96	30.13	0.00	-18.76	0.11	1.26	False	False
2023-12-29	1	28.92	30.11	0.00	-18.36	0.40	0.80	False	False
2023-12-22	1	27.72	30.05	0.00	-21.88	-3.80	1.36	False	False
2023-12-15	3	31.32	30.02	0.00	-11.50	1.60	1.39	False	False
2023-12-08	1	27.89	29.92	0.00	-19.18	-1.47	1.55	False	False
2023-12-01	1	27.60	29.93	0.00	-19.95	-3.08	0.86	False	False
2023-11-24	3	32.04	29.91	0.00	-6.69	-1.40	0.69	False	False
2023-11-17	1	27.96	29.74	0.00	-17.92	-3.85	0.36	False	False
2023-11-10	1	28.98	29.69	0.00	-13.29	-1.86	0.53	False	False
2023-11-03	3	30.54	29.57	0.00	-7.64	-2.34	0.48	False	False
2023-10-27	3	31.08	29.56	-0.00	-1.10	-1.94	0.49	False	False
2023-10-20	3	31.44	29.58	-0.00	-2.53	-1.91	0.34	False	False
2023-10-13	3	31.20	29.50	-0.00	-5.85	-3.12	1.05	False	False
2023-10-06	3	33.72	29.48	-0.00	1.74	-1.26	0.47	False	False
2023-09-29	3	35.28	29.67	-0.00	6.67	2.35	0.36	False	False
2023-09-22	3	35.16	29.77	-0.01	5.11	2.07	0.46	False	False
2023-09-15	3	36.96	29.92	-0.01	6.64	1.55	1.04	False	False
2023-09-08	3	37.44	30.00	-0.01	6.79	8.92	1.09	False	False
2023-09-01	3	34.80	30.22	-0.01	-2.75	6.98	0.82	False	False
2023-08-25	3	34.08	30.42	-0.01	-3.16	8.31	3.08	False	False
2023-08-18	3	35.40	30.55	-0.01	0.45	7.80	3.15	False	False
2023-08-11	4	25.80	30.71	-0.01	-28.87	1.06	0.78	False	False
2023-08-04	4	25.56	31.22	-0.01	-30.68	-1.26	1.02	False	False
2023-07-28	1	24.36	31.81	-0.00	-36.39	-3.95	1.65	False	False
2023-07-21	1	26.64	32.02	0.00	-30.77	2.38	0.86	False	False
2023-07-14	1	26.04	32.12	-0.00	-33.12	1.78	1.08	False	False
2023-07-07	1	28.68	32.07	-0.00	-25.64	1.74	0.95	False	False
2023-06-30	1	31.50	31.97	-0.00	-20.60	3.44	4.78	False	False
2023-06-23	4	23.52	31.93	-0.01	-40.28	-1.40	1.81	False	False
2023-06-16	1	24.36	32.19	-0.00	-40.25	-2.07	1.64	False	False
2023-06-09	1	27.36	32.36	-0.00	-32.60	-0.23	0.93	False	False
2023-06-02	1	27.00	32.44	-0.00	-34.34	0.34	0.64	False	False
2023-05-26	1	26.88	32.72	-0.00	-34.66	0.51	0.52	False	False
2023-05-19	4	28.20	32.83	-0.01	-31.96	1.60	0.46	False	False
2023-05-12	4	28.20	32.96	-0.01	-31.70	2.59	0.56	False	False
2023-05-05	4	27.00	33.10	-0.01	-35.71	-1.04	0.42	False	False
2023-04-28	4	27.12	33.28	-0.01	-36.69	-1.94	0.84	False	False
2023-04-21	4	26.52	33.55	-0.01	-38.36	-1.01	0.63	False	False
2023-04-14	4	25.32	33.95	-0.02	-42.07	-2.80	1.21	False	False
2023-04-06	4	30.12	34.70	-0.01	-31.55	-5.11	0.66	False	False
2023-03-31	4	31.80	35.25	-0.01	-28.92	-2.46	1.93	False	False
2023-03-24	4	28.92	35.63	-0.01	-34.32	-4.86	0.94	False	False
2023-03-17	4	30.60	36.25	-0.01	-30.87	-3.01	1.39	False	False
2023-03-10	3	39.60	36.82	-0.01	-11.13	-0.26	1.27	False	False
2023-03-03	3	38.16	37.13	-0.01	-19.08	-0.19	0.49	False	False
2023-02-24	3	39.72	37.53	-0.01	-14.87	2.14	0.84	False	False
2023-02-17	3	39.24	37.83	-0.01	-18.84	-0.18	0.58	False	False
2023-02-10	3	44.04	38.40	-0.01	-10.07	1.92	0.98	False	False
2023-02-03	3	40.80	38.52	-0.01	-18.33	-1.71	0.39	False	False
2023-01-27	4	38.04	39.00	-0.01	-23.44	3.50	0.26	False	False
2023-01-20	3	40.20	39.57	-0.02	-18.12	5.47	0.82	False	False
2023-01-13	3	41.04	40.22	-0.02	-17.77	8.30	1.72	False	False
2023-01-06	3	43.44	40.79	-0.02	-11.48	9.77	1.66	False	False
2022-12-30	4	30.48	41.25	-0.02	-37.45	1.85	1.49	False	False
2022-12-23	4	29.64	42.37	-0.02	-40.00	0.73	1.63	False	False
2022-12-16	4	24.60	43.03	-0.02	-50.97	-1.08	2.17	False	True
2022-12-09	4	25.75	43.92	-0.02	-50.57	-0.82	1.11	False	True
2022-12-02	4	30.24	44.98	-0.02	-44.85	-2.52	0.63	False	False
2022-11-25	4	31.44	45.72	-0.02	-42.94	1.06	0.48	False	False
2022-11-18	4	29.40	46.53	-0.02	-46.64	-1.09	0.95	False	False
2022-11-11	4	29.76	47.62	-0.03	-47.30	-1.78	0.57	False	False
2022-11-04	4	35.40	48.71	-0.03	-34.76	1.88	0.98	False	False
2022-10-28	4	30.12	49.92	-0.03	-47.18	-2.37	0.49	False	False
2022-10-21	4	32.16	51.68	-0.03	-42.27	-2.06	0.65	False	False
2022-10-14	4	32.40	53.39	-0.02	-40.19	-4.23	0.84	False	False
2022-10-07	4	32.40	55.31	-0.02	-42.26	-3.25	0.72	False	True
2022-09-30	4	35.04	56.53	-0.01	-37.69	-1.33	1.82	False	True
2022-09-23	4	38.70	57.44	-0.01	-34.01	-1.30	0.74	False	True
2022-09-16	4	47.76	58.37	-0.01	-23.25	2.18	1.96	False	False
2022-09-09	4	46.56	59.07	-0.01	-29.27	0.56	1.24	False	False
2022-09-02	4	43.32	59.92	-0.01	-32.36	-1.03	0.65	False	False
2022-08-26	4	47.52	60.95	-0.01	-28.81	0.44	0.32	False	False
2022-08-19	4	47.70	61.93	-0.01	-31.95	-3.68	0.31	False	False
2022-08-12	4	48.96	62.74	-0.01	-31.53	-0.77	0.81	False	False
2022-08-05	4	50.16	63.66	-0.01	-28.23	-2.39	0.26	False	False
2022-07-29	4	48.72	64.48	-0.01	-30.58	-3.24	0.65	False	False
2022-07-22	4	56.16	65.42	-0.01	-17.25	-0.75	0.57	False	False
2022-07-15	4	47.64	66.20	-0.01	-28.46	-4.14	0.58	False	False
2022-07-08	4	55.20	67.33	-0.01	-18.65	0.15	0.68	False	False
2022-07-01	4	55.32	68.36	-0.02	-17.60	-0.63	0.58	False	False
2022-06-24	4	59.52	69.36	-0.02	-14.25	5.51	0.89	False	False
2022-06-17	4	58.08	70.24	-0.02	-11.89	4.73	4.96	False	False
2022-06-10	4	57.24	71.49	-0.02	-19.27	1.80	1.21	False	False
2022-06-03	4	64.20	72.75	-0.02	-15.10	5.04	1.41	False	False
2022-05-27	4	49.44	73.93	-0.02	-36.29	-0.86	0.42	False	False
2022-05-20	4	51.36	75.28	-0.02	-30.81	-0.37	0.38	False	False
2022-05-13	4	57.36	77.02	-0.02	-26.46	1.37	1.41	False	False
2022-05-06	4	52.44	78.78	-0.01	-35.27	-2.89	0.86	False	True
2022-04-29	4	55.80	80.35	-0.01	-32.86	-4.79	0.61	False	False
2022-04-22	4	62.16	81.40	-0.01	-29.35	-4.14	0.56	False	False
2022-04-14	1	62.40	82.32	-0.00	-31.92	-6.86	0.79	False	False
2022-04-08	1	71.88	82.97	0.00	-23.70	-0.46	0.77	False	False
2022-04-01	1	82.68	83.32	-0.00	-13.69	4.41	0.97	False	False
2022-03-25	3	83.64	83.27	-0.00	-12.78	3.75	1.67	False	False
2022-03-18	3	89.88	83.23	-0.00	-4.48	5.10	12.63	False	False
2022-03-11	4	69.00	82.89	-0.01	-21.85	0.27	0.93	False	False
2022-03-04	4	62.40	83.49	-0.01	-31.33	-2.37	0.98	False	False
2022-02-25	4	66.60	84.21	-0.01	-27.80	-2.41	1.16	False	False
2022-02-18	4	68.88	84.78	-0.01	-24.90	-0.60	0.55	False	False
2022-02-11	4	71.88	85.38	-0.01	-22.94	-0.19	0.80	False	False
2022-02-04	4	74.40	86.00	-0.01	-21.83	0.77	0.88	False	False
2022-01-28	4	76.68	86.71	-0.01	-18.16	1.50	1.27	False	False
2022-01-21	4	72.00	87.72	-0.01	-22.50	-0.27	0.43	False	False
2022-01-14	4	76.80	88.91	-0.02	-22.17	-1.01	0.71	False	False
2022-01-07	4	74.52	90.27	-0.02	-24.93	-2.40	0.46	False	False
2021-12-31	4	77.04	91.55	-0.02	-24.16	-2.67	0.63	False	False
2021-12-23	4	79.56	93.07	-0.02	-21.42	-1.76	0.55	False	False
2021-12-17	4	81.48	94.74	-0.02	-18.14	-2.77	0.59	False	False
2021-12-10	4	86.28	96.43	-0.02	-15.35	-1.93	0.58	False	False
2021-12-03	4	85.32	97.45	-0.01	-13.48	-2.53	0.77	False	False
2021-11-26	4	85.80	99.81	-0.01	-14.39	-0.89	0.71	False	False
2021-11-19	1	95.64	102.33	0.00	-7.06	-2.72	0.68	False	False
2021-11-12	1	94.92	103.13	0.01	-7.63	-5.03	0.69	False	False
2021-11-05	1	99.60	102.83	0.01	-3.36	-1.82	1.04	False	False
2021-10-29	1	90.00	102.32	0.01	-10.84	-0.70	6.12	False	False
2021-10-22	2	103.56	102.00	0.01	3.80	2.80	1.57	False	False
2021-10-15	2	110.16	100.82	0.01	12.50	6.94	1.32	False	False
2021-10-08	2	99.54	99.21	0.01	3.92	4.76	0.87	False	False
2021-10-01	1	87.24	97.98	0.01	-8.05	2.52	1.34	False	False
2021-09-24	1	89.88	97.23	0.01	-7.39	2.21	1.13	False	False
2021-09-17	1	81.84	96.51	0.01	-15.24	0.74	0.77	False	False
2021-09-10	1	82.44	95.98	0.01	-15.14	-0.93	0.77	False	False
2021-09-03	1	81.00	95.63	0.01	-18.14	-1.14	0.46	False	False
2021-08-27	1	82.56	95.02	0.00	-16.23	-0.90	0.47	False	False
2021-08-20	1	79.74	94.31	0.00	-18.21	-2.25	0.57	False	False
2021-08-13	1	87.00	93.99	0.00	-11.42	-2.09	0.84	False	False
2021-08-06	1	84.00	93.58	0.00	-13.58	-4.14	0.49	False	False
2021-07-30	1	83.76	93.39	0.00	-12.64	-7.24	1.08	False	False
2021-07-23	1	86.88	93.35	0.00	-9.22	-7.54	0.68	False	False
2021-07-16	1	90.28	93.28	0.01	-3.06	-10.03	0.98	False	False
2021-07-09	2	95.93	93.02	0.01	2.98	-7.18	0.38	False	False
2021-07-02	2	106.80	92.68	0.01	16.32	-7.51	0.37	False	False
2021-06-25	2	107.88	91.98	0.01	20.92	-9.46	0.35	False	False
2021-06-18	2	117.60	91.23	0.02	37.06	-7.57	0.91	False	False
2021-06-11	2	112.92	89.97	0.02	31.71	-4.98	0.89	False	False
2021-06-04	2	122.64	88.60	0.02	46.35	-14.40	0.31	False	False
2021-05-28	2	129.60	86.85	0.03	58.77	-15.55	0.32	False	False
2021-05-21	2	132.00	84.86	0.03	67.33	-0.74	0.79	False	False
2021-05-14	2	117.00	82.78	0.03	51.62	6.58	1.30	False	False
2021-05-07	2	156.00	81.22	0.03	103.97	19.20	0.94	False	False
2021-04-30	2	161.40	78.42	0.02	120.99	23.41	3.17	True	False
2021-04-23	2	119.76	75.32	0.01	70.30	14.64	2.79	True	False
2021-04-16	3	85.92	73.53	0.00	25.31	5.20	0.89	False	False
2021-04-09	3	84.18	72.76	0.00	27.15	5.08	0.87	False	False
2021-04-01	3	80.40	72.17	0.00	27.35	3.04	0.74	False	False
2021-03-26	1	68.28	71.75	0.00	11.73	-3.33	0.94	False	False
2021-03-19	1	61.80	72.21	0.01	4.49	-3.93	0.25	False	False
2021-03-12	1	62.64	72.36	0.01	6.82	-6.52	0.69	False	False
2021-03-05	1	64.68	72.04	0.01	15.18	-1.15	0.87	False	False
2021-02-26	1	68.40	71.45	0.02	25.06	0.14	0.93	False	False
2021-02-19	1	66.00	70.56	0.02	20.22	-5.23	0.44	False	False
2021-02-12	2	72.00	69.50	0.02	32.90	-5.90	1.92	False	False
2021-02-05	1	62.70	68.22	0.02	19.78	-11.57	0.82	False	False
2021-01-29	1	61.08	67.23	0.02	24.49	-14.86	1.68	False	False
2021-01-22	2	70.20	66.37	0.03	41.14	-14.10	1.14	False	False
2021-01-15	2	74.59	65.27	0.03	56.50	-10.48	1.92	False	False
2021-01-08	2	78.24	63.50	0.04	66.05	-12.57	1.09	False	False
2020-12-31	2	82.68	61.62	0.04	83.92	-9.61	0.66	False	False
2020-12-24	2	84.84	59.76	0.04	97.53	-8.93	0.46	False	False
2020-12-18	2	82.44	57.77	0.05	98.42	-8.54	0.83	False	False
2020-12-11	2	85.80	55.62	0.05	116.31	-0.09	1.63	False	False
2020-12-04	2	85.80	53.36	0.05	122.35	-0.43	1.64	False	False
2020-11-27	2	85.20	51.04	0.05	133.23	-3.62	1.23	False	False
2020-11-20	2	79.80	48.68	0.05	132.56	-2.75	1.16	False	False
2020-11-13	2	72.00	46.56	0.05	116.65	-9.47	0.67	False	False
2020-11-06	2	70.20	44.40	0.06	124.06	-12.11	0.45	False	False
2020-10-30	2	69.65	42.36	0.06	147.70	-8.32	0.50	False	False
2020-10-23	2	69.60	40.28	0.06	143.57	-11.49	0.41	False	False
2020-10-16	2	70.20	38.26	0.07	154.52	-7.70	0.23	False	False
2020-10-09	2	72.00	36.16	0.07	172.50	-10.72	0.39	False	False
2020-10-02	2	68.40	34.00	0.07	180.96	-12.03	0.25	False	False
2020-09-25	2	66.24	32.02	0.08	189.52	-29.92	0.42	False	False
2020-09-18	2	62.70	30.05	0.09	185.31	-20.66	0.37	False	False
2020-09-11	2	66.66	28.20	0.10	215.37	0.88	0.38	False	False
2020-09-04	2	67.80	26.28	0.10	229.09	8.84	1.09	False	False
2020-08-28	2	81.84	24.32	0.10	309.21	32.43	2.75	True	False
2020-08-21	2	66.54	21.89	0.09	267.94	31.09	2.49	True	False
2020-08-14	2	52.80	19.98	0.08	211.86	17.04	1.05	True	False
2020-08-07	2	47.04	18.52	0.07	193.73	10.50	1.29	False	False
2020-07-31	2	41.76	17.19	0.07	179.47	-1.28	0.96	False	False
2020-07-24	2	34.32	16.10	0.07	143.59	-20.13	0.46	False	False
2020-07-17	2	33.36	15.19	0.07	143.71	13.13	0.57	False	False
2020-07-10	2	33.00	14.38	0.07	151.74	13.06	0.72	False	False
2020-07-02	2	35.40	13.58	0.06	184.60	10.06	1.23	False	False
2020-06-26	2	37.20	12.70	0.06	224.11	18.94	1.62	True	False
2020-06-19	2	21.60	11.76	0.05	91.19	0.39	0.61	False	False
2020-06-12	2	21.60	11.34	0.05	99.50	-0.51	1.10	False	False
2020-06-05	2	27.00	10.86	0.05	144.37	15.53	2.44	False	False
2020-05-29	2	25.20	10.26	0.04	148.36	19.01	1.31	True	False
2020-05-22	2	18.00	9.72	0.03	89.64	-2.00	1.22	False	False
2020-05-15	2	18.00	9.42	0.02	101.53	28.14	0.97	False	False
2020-05-08	2	16.20	9.18	0.01	82.23	16.66	1.46	False	False
2020-05-01	2	14.40	9.00	0.01	72.33	16.92	7.36	False	False
2020-04-24	3	16.20	8.82	-0.00	97.64	17.15	9.72	True	False
2020-04-17	4	7.20	8.64	-0.01	-11.02	-6.54	0.81	False	False
2020-04-09	3	9.00	8.76	-0.01	15.60	4.22	1.10	False	False
2020-04-03	4	7.20	8.82	-0.01	4.66	-2.00	1.21	False	False
2020-03-27	3	9.00	8.94	-0.01	29.03	9.42	1.03	False	False
2020-03-20	4	7.20	9.00	-0.01	15.14	8.49	1.29	False	False
2020-03-13	4	7.20	9.12	-0.01	-1.27	-0.52	1.45	False	False
2020-03-06	4	9.00	9.18	-0.01	12.64	2.30	1.29	False	False
2020-02-28	4	7.20	9.18	-0.01	-8.64	-4.11	0.64	False	False
2020-02-21	1	7.20	9.24	-0.00	-18.84	-6.51	0.75	False	False
2020-02-14	1	9.00	9.36	-0.00	0.81	-1.74	0.68	False	False
2020-02-07	1	9.00	9.42	0.00	3.43	3.53	0.59	False	False
2020-01-31	1	9.00	9.42	0.00	7.80	-1.56	0.74	False	False
2020-01-24	1	9.00	9.42	0.00	7.20	3.65	1.56	False	False
2020-01-17	1	9.00	9.48	0.01	7.77	-2.51	1.09	False	False
2020-01-10	1	7.20	9.42	0.01	-10.70	-8.12	1.29	False	False
2020-01-03	1	9.00	9.36	0.01	14.03	-2.72	0.98	False	False
2019-12-27	1	7.20	9.24	0.02	-7.41	-8.71	0.73	False	False
2019-12-20	1	9.00	9.18	0.02	17.82	-3.33	1.13	False	False
2019-12-13	1	9.00	9.00	0.02	21.80	3.79	2.35	False	False
2019-12-06	2	9.00	8.88	0.02	24.89	-2.90	0.97	False	False
2019-11-29	2	9.00	8.70	0.01	27.42	-3.27	0.23	False	False
2019-11-22	2	9.00	8.58	0.01	31.16	-3.62	0.23	False	False
2019-11-15	1	7.20	8.46	0.02	6.64	-18.54	0.83	False	False
2019-11-08	2	9.00	8.34	0.02	36.48	-12.65	1.32	False	False
2019-11-01	2	9.00	8.22	0.02	40.51	-5.28	0.65	False	False
2019-10-25	2	9.00	8.10	0.02	45.62	-13.15	0.78	False	False
2019-10-18	2	10.80	7.98	0.02	80.79	-5.47	0.37	False	False
2019-10-11	2	10.80	7.80	0.02	87.09	-5.32	0.23	False	False
2019-10-04	2	9.00	7.68	0.03	61.65	-13.98	0.72	False	False
2019-09-27	2	10.80	7.56	0.03	98.24	-7.79	0.35	False	False
2019-09-20	2	10.80	7.38	0.04	102.65	-10.53	0.56	False	False
2019-09-13	2	10.80	7.14	0.04	108.36	-0.23	0.54	False	False
2019-09-06	2	10.80	6.90	0.05	117.58	0.90	0.47	False	False
2019-08-30	2	10.80	6.66	0.05	129.40	2.30	1.02	False	False
2019-08-23	2	10.80	6.36	0.05	144.78	-5.04	1.98	False	False
2019-08-16	2	9.00	6.06	0.05	109.27	-17.96	0.33	False	False
2019-08-09	2	9.00	5.82	0.06	113.99	-7.04	0.66	False	False
2019-08-02	2	9.00	5.58	0.06	120.20	-8.27	0.66	False	False
2019-07-26	2	10.80	5.34	0.06	164.96	-14.07	0.87	False	False
2019-07-19	2	10.80	5.04	0.07	181.10	14.05	0.80	False	False
2019-07-12	2	9.00	4.74	0.06	142.13	16.03	0.54	False	False
2019-07-05	2	9.00	4.50	0.06	153.28	17.58	0.45	False	False
2019-06-28	2	10.80	4.26	0.05	221.22	31.42	2.06	True	False
2019-06-21	2	7.20	3.96	0.04	124.90	24.09	2.49	False	False
2019-06-14	2	5.40	3.78	0.03	78.02	-3.09	0.98	False	False
2019-06-07	2	5.40	3.66	0.03	82.96	14.32	5.39	False	False
2019-05-31	2	5.40	3.54	0.03	95.54	2.24	0.49	False	False
2019-05-24	2	3.60	3.42	0.03	28.53	-15.68	0.40	False	False
2019-05-17	2	5.40	3.36	0.04	90.36	14.56	0.60	False	False
2019-05-10	2	3.60	3.24	0.03	25.70	-18.66	0.72	False	False
2019-05-03	2	5.40	3.18	0.04	86.56	-4.96	0.43	False	False
2019-04-26	2	5.40	3.06	0.04	91.26	-6.20	1.40	False	False
2019-04-18	2	3.60	2.94	0.04	32.11	-23.13	0.26	False	False
2019-04-12	2	5.40	2.88	0.05	100.33	-26.33	0.64	False	False
2019-04-05	2	5.40	2.76	0.06	106.39	-10.06	0.40	False	False
2019-03-29	2	5.40	2.64	0.06	116.04	-8.30	0.56	False	False
2019-03-22	2	5.40	2.52	0.07	124.63	13.10	0.70	False	False
2019-03-15	2	7.20	2.40	0.06	205.64	32.37	1.75	True	False
2019-03-08	2	5.40	2.22	0.05	146.65	15.76	2.00	False	False
2019-03-01	2	5.40	2.10	0.04	149.26	38.95	0.80	False	False
2019-02-22	2	3.60	1.98	0.03	72.22	19.32	0.79	False	False
2019-02-15	2	3.60	1.92	0.02	76.14	20.32	1.42	False	False
2019-02-08	2	3.60	1.86	0.01	83.61	21.49	2.34	False	False
2019-02-01	1	1.80	1.80	0.00	-6.56	-1.71	1.54	False	False
2019-01-25	1	1.80	1.80	0.00	-5.06	-1.84	0.64	False	False
2019-01-18	4	1.80	1.80	-0.01	-5.14	-2.63	0.93	False	False
2019-01-11	4	1.80	1.80	-0.02	-2.33	-0.12	1.04	False	False
2019-01-04	4	1.80	1.80	-0.03	0.28	0.83	0.42	False	False
2018-12-28	4	1.80	1.80	-0.03	2.29	2.45	0.66	False	False
2018-12-21	4	1.80	1.86	-0.02	5.36	2.11	1.08	False	False
2018-12-14	4	1.80	1.92	-0.01	-1.87	1.23	0.95	False	False
2018-12-07	1	1.80	2.04	0.00	-3.05	1.33	0.40	False	False
2018-11-30	1	1.80	2.04	0.00	-7.50	-0.23	1.38	False	False
2018-11-23	1	1.80	2.04	0.00	-3.10	0.32	0.15	False	False
2018-11-16	1	1.80	2.04	0.00	-6.79	0.36	0.77	False	False
2018-11-09	1	1.80	2.04	0.00	-8.39	-0.02	0.39	False	False
2018-11-02	1	1.80	2.04	0.00	-6.57	1.41	2.51	False	False
2018-10-26	1	1.80	2.04	0.00	-4.39	2.22	0.37	False	False
2018-10-19	1	1.80	2.04	0.00	-8.21	1.43	0.58	False	False
2018-10-12	1	1.80	2.04	0.00	-8.31	1.29	0.40	False	False
2018-10-05	1	1.80	2.04	0.00	-12.21	0.12	0.77	False	False
2018-09-28	1	1.80	2.04	0.00	-13.26	0.14	0.66	False	False
2018-09-21	1	1.80	2.04	0.00	-13.94	-0.17	0.77	False	False
2018-09-14	1	1.80	2.04	0.00	-13.46	-0.17	3.34	False	False
2018-09-07	1	1.80	2.04	0.00	-12.69	-0.04	0.50	False	False
2018-08-31	1	1.80	2.04	0.00	-13.83	-0.21	0.10	False	False
2018-08-24	1	1.80	2.04	0.00	-13.27	-0.19	0.28	False	False
2018-08-17	1	1.80	2.04	0.00	-12.78	-0.15	0.14	False	False
2018-08-10	1	1.80	2.04	0.00	-12.52	-0.03	0.25	False	False
2018-08-03	1	1.80	2.04	0.00	-12.97	-0.43	0.24	False	False
2018-07-27	1	1.80	2.04	0.00	-12.52	-0.60	0.12	False	False
2018-07-20	1	1.80	2.04	0.00	-12.20	-0.17	0.11	False	False
2018-07-13	1	1.80	2.04	0.00	-12.38	0.03	0.18	False	False
2018-07-06	1	1.80	2.04	0.00	-11.27	0.35	0.17	False	False
2018-06-29	1	1.80	2.04	0.00	-10.13	-21.80	0.39	False	False
2018-06-22	1	1.80	2.04	0.01	-11.51	-23.03	0.45	False	False
2018-06-15	1	1.80	2.04	0.02	-12.49	-47.11	0.33	False	False
2018-06-08	1	1.80	2.04	0.03	-12.68	-1.82	0.59	False	False
2018-06-01	2	3.60	2.04	0.03	77.06	20.10	0.47	False	False
2018-05-25	2	3.60	1.98	0.03	80.62	21.10	1.78	False	False
2018-05-18	2	5.40	1.92	0.02	175.96	44.99	4.07	False	False
2018-05-11	1	1.80	1.80	0.00	-5.40	-0.41	0.26	False	False
2018-05-04	1	1.80	1.80	0.00	-3.36	-0.32	0.55	False	False
2018-04-27	1	1.80	1.80	0.00	-3.79	-0.04	3.53	False	False
2018-04-20	1	1.80	1.80	0.00	-4.01	-0.53	11.88	False	False
2018-04-13	1	1.80	1.80	0.00	-3.76	1.04	2.68	False	False
2018-04-06	1	1.80	1.80	0.00	-2.10	2.26	2.01	False	False
2018-03-29	1	1.80	1.80	0.00	-3.64	1.15	1.96	False	False
2018-03-23	1	1.80	1.80	0.00	-1.89	2.54	0.96	False	False
2018-03-16	1	1.80	1.80	0.00	-7.91	0.98	0.48	False	False
2018-03-09	1	1.80	1.80	0.00	-11.12	-0.71	0.66	False	False
2018-03-02	1	1.80	1.80	0.00	-8.25	1.67	0.10	False	False
2018-02-23	1	1.80	1.80	0.00	-12.07	1.99	0.26	False	False
2018-02-16	1	1.80	1.80	0.00	-11.83	3.47	0.38	False	False
2018-02-09	1	1.80	1.80	0.00	-8.29	7.05	0.70	False	False
2018-02-02	1	1.80	1.80	0.00	-14.91	6.51	0.66	False	False
2018-01-26	1	1.80	1.80	0.00	-20.03	15.01	0.96	False	False
2018-01-19	1	1.80	1.80	0.00	-25.69	15.63	0.89	False	False
2018-01-12	1	1.80	1.80	0.00	-36.49	13.77	28.35	False	False
2018-01-05	1	1.80	1.80	0.00	-40.96	13.10	0.65	False	False
2017-12-29	1	1.80	1.80	0.00	-80.08	3.62	0.81	False	False
2017-12-22	1	1.80	1.80	0.00	-88.20	1.79	0.11	False	False
2017-12-15	1	1.80	1.80	0.00	-91.56	1.10	0.76	False	False
2017-12-08	1	1.80	1.80	0.00	-93.38	0.77	1.19	False	False
2017-12-01	1	1.80	1.80	0.00	-94.57	0.57	0.08	False	False
2017-11-24	1	1.80	1.80	0.00	-95.36	0.45	0.19	False	False
2017-11-17	1	1.80	1.80	0.00	-95.95	0.36	0.19	False	False
2017-11-10	1	1.80	1.80	0.00	-96.44	0.29	0.19	False	False
2017-11-03	4	1.80	1.80	-0.01	-96.84	0.23	0.58	False	False
2017-10-27	4	1.80	1.80	-0.01	-97.15	0.19	0.81	False	False
2017-10-20	4	1.80	1.80	-0.02	-97.40	0.16	0.39	False	False
2017-10-13	4	1.80	1.80	-0.02	-97.59	0.14	0.77	False	False
2017-10-06	4	1.80	1.86	-0.01	-97.77	0.11	0.33	False	False
2017-09-29	4	1.80	1.86	-0.02	-97.91	0.11	0.61	False	False
2017-09-22	4	1.80	1.92	-0.01	-98.03	0.09	7.28	False	False
2017-09-15	4	1.80	1.92	-0.04	-98.15	0.10	1.50	False	False
2017-09-08	4	1.80	1.92	-0.09	-98.23	0.11	1.77	False	False
2017-09-01	4	1.80	1.98	-0.10	-98.34	0.11	8.50	False	False
2017-08-25	4	1.80	2.04	-0.21	-98.40	0.13	10.62	False	False
2017-08-18	4	1.80	2.34	-0.22	-98.54	0.13	2.34	False	False
2017-08-11	4	1.80	2.94	-0.23	-98.67	0.11	0.72	False	False
2017-08-04	4	1.80	3.30	-0.23	-98.80	0.12	1.26	False	False
2017-07-28	4	1.80	12.24	-0.19	-98.92	0.10	1.64	False	False
2017-07-21	4	1.80	21.18	-0.16	-99.05	0.07	2.42	False	False
2017-07-14	4	1.80	30.12	-0.14	-99.13	0.07	0.24	False	False
2017-07-07	4	1.80	39.06	-0.12	-99.26	0.05	0.25	False	False
2017-06-30	4	1.80	48.00	-0.11	-99.31	0.05	1.53	False	False
2017-06-23	4	1.80	56.94	-0.10	-99.35	0.05	1.38	False	False
2017-06-16	4	1.80	65.88	-0.09	-99.40	0.07	0.17	False	False
2017-06-09	4	1.80	74.82	-0.08	-99.44	0.09	1.49	False	False
2017-06-02	4	1.80	83.76	-0.07	-99.53	0.08	0.95	False	False
2017-05-26	4	1.80	92.70	-0.07	-99.54	0.08	2.77	False	False
2017-05-19	4	1.80	101.64	-0.07	-99.67	0.05	2.18	False	False
2017-05-12	4	1.80	110.58	-0.06	-99.79	0.03	0.11	False	False
2017-05-05	4	1.80	119.52	-0.06	-99.85	0.02	0.00	False	False
2017-04-28	4	1.80	128.46	-0.05	-99.86	0.02	0.19	False	False
2017-04-21	4	1.80	137.40	-0.05	-99.89	0.02	0.13	False	False
2017-04-13	4	1.80	146.34	-0.06	-99.90	0.02	1.88	False	False
2017-04-07	4	1.80	155.28	-0.06	-99.92	0.02	0.96	False	False
2017-03-31	4	1.80	164.22	-0.07	-99.93	0.02	1.51	False	False
2017-03-24	4	1.80	173.16	-0.08	-99.98	0.00	2.16	False	False
2017-03-17	4	3.60	191.10	-0.09	-99.98	0.00	1.30	False	False
2017-03-10	4	1.80	208.98	-0.09	-99.99	0.00	1.95	False	False
2017-03-03	4	3.60	226.92	-0.10	-99.99	0.00	1.88	False	False
2017-02-24	4	1.80	253.80	-0.09	-100.00	-0.00	1.85	False	False
2017-02-17	4	1.80	289.74	-0.08	-100.00	-0.00	3.74	False	False
2017-02-10	4	3.60	316.68	-0.08	-99.99	-0.00	4.65	False	False
2017-02-03	4	3.60	379.56	-0.06	-100.00	-0.04	10.40	False	True
2017-01-27	4	10.80	406.44	-0.07	-99.99	-0.02	3.68	False	False
2017-01-20	4	19.80	424.08	-0.07	-99.98	-0.01	0.59	False	False
2017-01-13	4	12.60	459.42	-0.11	-99.99	-0.01	7.41	False	True
2017-01-06	4	270.00	495.00	-0.15	-99.85	0.02	0.39	False	False
2016-12-30	4	270.00	567.00	-0.17	-99.90	0.02	0.12	False	False
2016-12-23	4	270.00	585.00	-0.17	-99.93	0.01	0.07	False	False
2016-12-16	4	270.00	828.00	-0.16	-99.94	0.01	0.69	False	False
2016-12-09	4	270.00	1269.00	-0.14	-99.95	0.01	2.38	False	False
2016-12-02	4	270.00	1782.00	-0.12	-99.96	0.00	2.16	False	False
2016-11-25	4	270.00	1899.00	-0.12	-99.97	0.00	0.11	False	False
2016-11-18	4	270.00	2340.00	-0.22	-99.97	0.00	0.01	False	False
2016-11-11	4	270.00	2781.00	-0.23	-99.98	0.00	0.05	False	False
2016-11-04	4	270.00	3321.00	-0.23	-99.98	0.00	0.40	False	False
2016-10-28	4	270.00	3672.00	-0.23	-99.98	0.00	0.07	False	False
2016-10-21	4	270.00	17163.00	-0.19	-99.98	0.00	0.16	False	False
2016-10-14	4	270.00	30654.00	-0.16	-99.99	0.00	0.40	False	False
2016-10-07	4	270.00	44145.00	-0.14	-99.99	0.00	1.16	False	False
2016-09-30	4	270.00	57636.00	-0.12	-100.00	0.00	4.98	False	False
2016-09-23	4	270.00	71127.00	-0.11	-100.00	0.00	5.22	False	False
2016-09-16	4	270.00	84618.00	-0.10	-100.00	0.00	7.66	False	False
2016-09-09	4	270.00	98109.00	-0.13	-100.00	0.00	11.37	False	False
2016-09-02	4	270.00	111600.00	-0.15	-100.00	-0.00	1.70	False	False
2016-08-26	4	540.00	125091.00	-0.17	-100.00	-0.00	0.46	False	False
2016-08-19	4	540.00	138573.00	-0.19	-100.00	0.00	1.66	False	False
2016-08-12	4	540.00	206055.00	-0.18	-100.00	-0.00	0.84	False	False
2016-08-05	4	810.00	273537.00	-0.17	-100.00	0.00	0.54	False	False
2016-07-29	4	1080.00	408510.00	-0.16	-100.00	0.00	1.10	False	False
2016-07-22	4	810.00	543474.00	-0.15	-100.00	-0.00	18.51	False	False
2016-07-15	4	1890.00	745947.00	-0.14	-100.00	0.00	2.37	False	False
2016-07-08	4	810.00	907884.00	-0.15	-100.00	-0.00	2.60	False	False
2016-07-01	4	540.00	1177857.00	-0.13	-100.00	-0.00	5.52	False	False
2016-06-24	4	1080.00	1326339.00	-0.12	-100.00	-0.00	2.41	False	False
2016-06-17	4	1080.00	1731303.00	-0.10	-100.00	-0.00	1.74	False	False
2016-06-10	4	2430.00	2271267.00	-0.08	-100.00	-0.00	6.43	False	False
2016-06-03	4	810.00	2406186.00	-0.08	-100.00	-0.00	10.00	False	False
2016-05-27	4	7560.00	2622159.00	-0.23	-100.00	-0.00	7.50	False	False
2016-05-20	4	13500.00	2945907.00	-0.24	-100.00	0.00	2.86	False	False
2016-05-13	4	15660.00	3431457.00	-0.24	-100.00	0.00	25.00	False	False
2016-05-06	4	3780.00	3565935.00	-0.24	-100.00	-0.00	10.00	False	False
2016-04-29	4	13500.00	30565809.00	-0.19	-100.00	-0.02	0.00	False	False
2016-04-22	4	13500.00	57565359.00	-0.16	-100.00	-0.02	0.00	False	False
2016-04-15	4	16470.00	84564909.00	-0.14	-100.00	-0.02	0.00	False	False
2016-04-08	4	10800.00	111564360.00	-0.12	-100.00	-0.02	0.00	False	True
2016-04-01	4	405000.00	138564000.00	-0.11	-99.90	0.00	0.00	False	False
2016-03-24	4	405000.00	165550500.00	-0.10	-99.91	0.00	0.00	False	False
2016-03-18	4	405000.00	192537000.00	-0.09	-99.91	0.00	0.00	False	False
2016-03-11	4	405000.00	219523500.00	-0.08	-99.91	0.00	inf	False	False
2016-03-04	4	405000.00	246510000.00	-0.08	-99.91	0.00		False	False
2016-02-26	4	405000.00	273496500.00	-0.07	-99.91	0.00		False	False
2016-02-19	4	405000.00	300483000.00	-0.07	-99.92	-0.07		False	False
2016-02-12	4	405000.00	327469500.00	-0.06	-99.92	-0.07		False	False
2016-02-05	4	405000.00	354456000.00	-0.06	-99.92	-0.16		False	False
2016-01-29	4	405000.00	381442500.00	-0.06	-99.92	-0.14		False	False
2016-01-22	4	2025000.00	408429000.00	-0.05	-99.62	-0.14		False	False
2016-01-15	4	2025000.00	435361500.00	-0.05	-99.63	-0.10		False	False
2016-01-08	4	4050000.00	462294000.00	-0.05	-99.29	-0.13		False	False
2015-12-31	4	4050000.00	489159000.00	-0.04	-99.35	0.00		False	False
2015-12-24	4	6075000.00	516024000.00	-0.04	-99.05	-0.19		False	False
2015-12-18	4	4860000.00	542821500.00	-0.04	-99.24	-0.37		False	False
2015-12-11	4	8100000.00	569659500.00	-0.04	-98.76	0.17		False	False
2015-12-04	4	4455000.00	596389500.00	-0.04	-99.36	-0.05		False	False
2015-11-27	4	12150000.00	623241000.00	-0.04	-98.30	0.11		False	False
2015-11-20	4	16200000.00	649836000.00	-0.04	-97.77	0.09		False	False
2015-11-13	4	4050000.00	676296000.00	-0.03	-99.44	0.01		False	False
2015-11-06	4	6480000.00	703161000.00	-0.03	-99.15	-25.25		False	False
2015-10-30	4	9720000.00	729945000.00	-0.02	-98.74	-25.95		False	False
2015-10-23	4	14580000.00	756621000.00	-0.02	-98.14	-26.08		False	False
2015-10-16	4	4050000.00	783135000.00	-0.01	-99.48	-26.07		False	True
2015-10-09	1	810000000.00	810000000.00	0.00	1.86	-0.70		False	False
2015-10-02	1	810000000.00	810000000.00	0.00	5.06	-0.45		False	False
2015-09-25	1	810000000.00	810000000.00	0.00	6.17	0.71		False	False
2015-09-18	1	810000000.00	810000000.00	0.00	4.78	0.12		False	False
2015-09-11	1	810000000.00	810000000.00	0.00	4.67	1.60		False	False
2015-09-04	1	810000000.00	810000000.00	0.00	6.87	2.01		False	False
2015-08-28	1	810000000.00	810000000.00	0.00	3.32	1.47		False	False
2015-08-21	1	810000000.00	810000000.00	0.00	4.28	1.47		False	False
2015-08-14	1	810000000.00	810000000.00	0.00	-1.72	0.54		False	False
2015-08-07	1	810000000.00	810000000.00	0.00	-1.19	0.12		False	False
2015-07-31	1	810000000.00	810000000.00	0.00	-2.56	-0.19		False	False
2015-07-24	1	810000000.00	810000000.00	0.00	-1.60	0.36		False	False
2015-07-17	1	810000000.00	810000000.00	0.00	-3.86	-0.08		False	False
2015-07-10	1	810000000.00	810000000.00	0.00	-1.69	0.32		False	False
2015-07-02	1	810000000.00	810000000.00	0.00	-1.80	0.31		False	False
2015-06-26	1	810000000.00	810000000.00	0.00	-3.03	0.20		False	False
2015-06-19	1	810000000.00	810000000.00	0.00	-3.55	0.33		False	False
2015-06-12	1	810000000.00	810000000.00	0.00	-2.96	0.49		False	False
2015-06-05	1	810000000.00	810000000.00	0.00	-3.05	0.45		False	False
2015-05-29	1	810000000.00	810000000.00	0.00	-3.85	0.22		False	False
2015-05-22	1	810000000.00	810000000.00	0.00	-4.86	0.12		False	False
2015-05-15	1	810000000.00	810000000.00	0.00	-4.92	-0.25		False	False
2015-05-08	1	810000000.00	810000000.00	0.00	-4.85	0.06		False	False
2015-05-01	1	810000000.00	810000000.00	0.00	-4.71	0.25		False	False
2015-04-24	1	810000000.00	810000000.00	0.00	-5.35	0.08		False	False
2015-04-17	1	810000000.00	810000000.00	0.00	-3.92	1.00		False	False
2015-04-10	1	810000000.00	810000000.00	0.00	-5.08	0.15		False	False
2015-04-02	1	810000000.00	810000000.00	0.00	-5.73	0.24		False	False
2015-03-27	1	810000000.00	810000000.00	0.00	-5.65	0.68		False	False
2015-03-20	1	810000000.00	810000000.00	0.00	-7.94	0.22		False	False
2015-03-13	1	810000000.00	810000000.00	0.00	-5.70	0.69		False	False
2015-03-06	1	810000000.00	810000000.00	0.00	-6.71	0.04		False	False
2015-02-27	1	810000000.00	810000000.00	0.00	-8.35	-1.02		False	False
2015-02-20	1	810000000.00	810000000.00	0.00	-8.82	-0.42		False	False
2015-02-13	1	810000000.00	810000000.00	0.00	-8.48	-0.65		False	False
2015-02-06	1	810000000.00	810000000.00	0.00	-6.86	0.09		False	False
2015-01-30	1	810000000.00	810000000.00	0.00	-4.28	0.93		False	False
2015-01-23	1	810000000.00	810000000.00	0.00	-7.14	0.60		False	False
2015-01-16	1	810000000.00	810000000.00	0.00	-5.89	0.77		False	False
2015-01-09	1	810000000.00	810000000.00	0.00	-7.23	-0.28		False	False
2015-01-02	1	810000000.00	810000000.00	0.00	-8.01	0.40		False	False
2014-12-26	1	810000000.00	810000000.00	0.00	-9.55	-0.01		False	False
2014-12-19	1	810000000.00	810000000.00	0.00	-8.97	0.15		False	False
2014-12-12	1	810000000.00	810000000.00	0.00	-6.10	0.66		False	False
2014-12-05	1	810000000.00	810000000.00	0.00	-9.61	-0.25		False	False
2014-11-28	4	810000000.00	810000000.00	-0.01	-9.50	-0.33		False	False
2014-11-21	4	810000000.00	810000000.00	-0.01	-9.55	-0.90		False	False
2014-11-14	4	810000000.00	810000000.00	-0.01	-8.73	-1.61		False	False
2014-11-07	4	810000000.00	810000000.00	-0.01	-8.59	-1.29		False	False
2014-10-31	1	810000000.00	837000000.00	0.00	-8.20	0.09		False	False
2014-10-24	1	810000000.00	837000000.00	0.00	-5.95	0.89		False	False
2014-10-17	1	810000000.00	837000000.00	0.00	-2.27	2.18		False	False
2014-10-10	1	810000000.00	837000000.00	0.00	-3.41	1.69		False	False
2014-10-03	1	810000000.00	837000000.00	0.00	-8.55	0.72		False	False
2014-09-26	1	810000000.00	837000000.00	0.00	-9.50	0.51		False	False
2014-09-19	1	810000000.00	837000000.00	0.00	-11.01	0.06		False	False
2014-09-12	1	810000000.00	837000000.00	0.00	-10.16	-0.04		False	False
2014-09-05	1	810000000.00	837000000.00	0.00	-11.42	-0.55		False	False
2014-08-29	1	810000000.00	837000000.00	0.00	-11.55	-0.16		False	False
2014-08-22	1	810000000.00	837000000.00	0.00	-11.23	0.56		False	False
2014-08-15	1	810000000.00	837000000.00	0.00	-10.02	1.34		False	False
2014-08-08	1	810000000.00	837000000.00	0.00	-9.21	1.88		False	False
2014-08-01	1	810000000.00	837000000.00	0.00	-10.90	2.08		False	False
2014-07-25	1	810000000.00	837000000.00	0.00	-13.48	1.62		False	False
2014-07-18	1	810000000.00	837000000.00	0.00	-15.36	1.61		False	False
2014-07-11	1	810000000.00	837000000.00	0.00	-16.72	1.77		False	False
2014-07-03	1	810000000.00	837000000.00	0.00	-19.20	1.97		False	False
2014-06-27	1	810000000.00	837000000.00	0.00	-19.98	1.88		False	False
2014-06-20	1	810000000.00	837000000.00	0.00	-21.79	1.83		False	False
2014-06-13	1	810000000.00	837000000.00	0.00	-23.80	1.70		False	False
2014-06-06	1	810000000.00	837000000.00	0.00	-27.07	1.42		False	False
2014-05-30	4	810000000.00	837000000.00	-0.01	-27.49	1.62		False	False
2014-05-23	4	810000000.00	837000000.00	-0.01	-29.12	1.56		False	False
2014-05-16	4	810000000.00	837000000.00	-0.01	-30.58	1.48		False	False
2014-05-09	4	810000000.00	837000000.00	-0.01	-32.74	-14.36		False	False
2014-05-02	1	810000000.00	864000000.00	0.01	-33.95	1.99		False	False
2014-04-25	1	810000000.00	864000000.00	0.01	-35.37	2.35		False	False
2014-04-17	1	810000000.00	864000000.00	0.01	-36.49	2.97		False	False
2014-04-11	2	1620000000.00	864000000.00	0.01	24.68	18.56		False	False
2014-04-04	1	810000000.00	837000000.00	0.00	-41.90	2.59		False	False
2014-03-28	4	810000000.00	837000000.00	-0.01	-44.75	2.29		False	False
2014-03-21	4	810000000.00	837000000.00	-0.01	-48.36	1.75		False	False
2014-03-14	4	810000000.00	837000000.00	-0.02	-49.55	1.93		False	False
2014-03-07	4	810000000.00	837000000.00	-0.02	-52.27	1.44		False	False
2014-02-28	4	810000000.00	864000000.00	-0.02	-53.93	1.35		False	False
2014-02-21	4	810000000.00	864000000.00	-0.03	-55.37	1.65		False	False
2014-02-14	4	810000000.00	891000000.00	-0.03	-57.28	2.11		False	False
2014-02-07	4	810000000.00	918000000.00	-0.03	-58.03	2.35		False	False
2014-01-31	4	810000000.00	945000000.00	-0.04	-59.31	2.36		False	False
2014-01-24	4	810000000.00	972000000.00	-0.04	-61.99	2.13		False	False
2014-01-17	4	810000000.00	999000000.00	-0.04	-65.73	1.49		False	False
2014-01-10	4	810000000.00	1053000004.27	-0.04	-67.44	1.23		False	False
2014-01-03	4	810000000.00	1107000008.53	-0.04	-68.76	1.37		False	False
2013-12-27	4	810000000.00	1134000008.53	-0.04	-70.52	1.28		False	False
2013-12-20	4	810000000.00	1188000012.80	-0.03	-71.67	1.50		False	False
2013-12-13	4	810000000.00	1242000017.07	-0.03	-72.37	1.71		False	False
2013-12-06	4	810000000.00	1296000021.33	-0.03	-74.24	1.56		False	False
2013-11-29	4	810000000.00	1323000021.33	-0.04	-75.66	1.59		False	False
2013-11-22	4	810000000.00	1377000025.60	-0.05	-77.67	1.44		False	False
2013-11-15	4	810000000.00	1404000025.60	-0.06	-79.22	1.36		False	False
2013-11-08	4	810000000.00	1485000025.60	-0.06	-80.47	-2.21		False	False
2013-11-01	4	810000000.00	1593000021.33	-0.05	-82.03	1.35		False	False
2013-10-25	4	810000000.00	1701000017.07	-0.05	-83.45	1.21		False	False
2013-10-18	4	810000000.00	1836000025.60	-0.04	-84.66	0.97		False	False
2013-10-11	4	1620000000.00	1917000025.60	-0.04	-71.64	4.23		False	False
2013-10-04	4	810000000.00	1971000025.60	-0.04	-87.44	0.27		False	False
2013-09-27	4	810000000.00	2079000021.33	-0.04	-88.31	0.07		False	False
2013-09-20	4	810000000.00	2187000017.07	-0.05	-88.56	0.11		False	False
2013-09-13	4	810000000.00	2295000012.80	-0.06	-88.56	0.15		False	False
2013-09-06	4	810000000.00	2403000008.53	-0.06	-88.54	-2.32		False	False
2013-08-30	4	810000000.00	2511000004.27	-0.06	-88.59	0.33		False	False
2013-08-23	4	810000000.00	2700000004.27	-0.05	-89.00	-2.21		False	False
2013-08-16	4	810000000.00	2942999995.73	-0.05	-89.17	-2.12		False	False
2013-08-09	4	1620000000.00	3105000000.00	-0.04	-79.25	0.53		False	False
2013-08-02	4	810000000.00	3240000004.27	-0.04	-89.89	-2.01		False	False
2013-07-26	4	1620000000.00	3429000004.27	-0.04	-80.15	0.52		False	False
2013-07-19	4	1620000000.00	3591000004.27	-0.05	-80.71	-1.66		False	False
2013-07-12	4	1620000000.00	3753000004.27	-0.06	-81.36	-1.42		False	False
2013-07-05	4	1620000000.00	3942000000.00	-0.06	-81.83	0.67		False	False
2013-06-28	4	1620000000.00	4157999991.47	-0.07	-82.23	-1.22		False	False
2013-06-21	4	2430000128.00	4535999991.47	-0.07	-74.07	1.15		False	False
2013-06-14	4	2430000128.00	4859999974.40	-0.07	-75.70	0.99		False	False
2013-06-07	4	1620000000.00	5210999970.13	-0.08	-84.50	0.52		False	False
2013-05-31	4	2430000128.00	5696999953.07	-0.08	-77.35	0.85		False	False
2013-05-24	4	2430000128.00	6182999944.53	-0.08	-78.66	2.22		False	False
2013-05-17	4	2430000128.00	6722999961.60	-0.07	-79.67	-0.79		False	False
2013-05-10	4	1620000000.00	7478999944.53	-0.05	-86.57	-3.33		False	False
2013-05-03	4	2430000128.00	8612999961.60	-0.02	-80.76	-1.57		False	False
2013-04-26	4	1620000000.00	9260999961.60	-0.01	-87.55	-3.89		False	True
2013-04-19	4	3240000000.00	9341999957.33	-0.01	-76.52	1.51		False	False
2013-04-12	4	4049999872.00	9395999965.87	-0.01	-73.26	2.65		False	False
2013-04-05	4	4049999872.00	9476999970.13	-0.01	-74.50	1.61		False	False
2013-03-28	4	4860000256.00	9557999974.40	-0.01	-72.01	2.42		False	False
2013-03-22	4	3240000000.00	9611999965.87	-0.01	-82.56	0.07		False	False
2013-03-15	4	3240000000.00	9746999961.60	-0.02	-83.85	0.11		False	False
2013-03-08	4	4049999872.00	9908999953.07	-0.02	-80.94	1.05		False	False
2013-03-01	4	4049999872.00	9989999957.33	-0.03	-81.68	-0.94		False	False
2013-02-22	4	4049999872.00	10205999957.33	-0.03	-82.85	-2.08		False	False
2013-02-15	4	4049999872.00	10448999970.13	-0.03	-84.29	-0.21		False	False
2013-02-08	4	4049999872.00	10853999957.33	-0.03	-85.13	-0.22		False	False
2013-02-01	4	6480000000.00	11447999965.87	-0.03	-77.92	1.24		False	False
2013-01-25	4	8099999744.00	11771999948.80	-0.03	-74.54	2.02		False	False
2013-01-18	4	5670000128.00	12041999940.27	-0.03	-83.47	-0.02		False	False
2013-01-11	4	5670000128.00	12527999914.67	-0.03	-84.23	-0.64		False	False
2013-01-04	4	6480000000.00	12905999906.13	-0.03	-82.87	-0.60		False	False
2012-12-28	4	6480000000.00	13229999889.07	-0.03	-82.61	-3.20		False	False
2012-12-21	4	6480000000.00	13796999918.93	-0.03	-83.39	-2.63		False	False
2012-12-14	4	7289999872.00	14255999897.60	-0.04	-81.66	-2.36		False	False
2012-12-07	4	8099999744.00	14552999884.80	-0.05	-80.46	-3.26		False	False
2012-11-30	4	12960000000.00	15362999859.20	-0.05	-69.81	-0.47		False	False
2012-11-23	4	12149999616.00	15956999867.73	-0.06	-72.86	-1.69		False	False
2012-11-16	4	12960000000.00	17171999829.33	-0.06	-72.21	-4.07		False	False
2012-11-09	4	16199999488.00	18413999803.73	-0.06	-67.42	-7.33		False	False
2012-11-02	4	17009999872.00	19628999833.60	-0.06	-67.95	-1.15		False	False
2012-10-26	4	18630000640.00	21221999769.60	-0.05	-66.09	6.80		False	False
2012-10-19	3	25109999616.00	22868999731.20	-0.05	-55.93	9.10		False	False
2012-10-12	3	35640000512.00	24353999752.53	-0.06	-38.09	13.03		False	False
2012-10-05	4	21870000128.00	25325999667.20	-0.07	-63.36	6.75		False	False
2012-09-28	4	4049999872.00	26756999594.67	-0.07	-93.27	-0.68		False	True
2012-09-21	4	4860000256.00	29159999709.87	-0.08	-92.33	-0.61		False	False
2012-09-14	4	6480000000.00	32399999675.73	-0.08	-90.20	-0.24		False	False
2012-09-07	4	6480000000.00	34613999735.47	-0.07	-90.35	0.32		False	False
2012-08-31	4	6480000000.00	37907999761.07	-0.07	-90.55	-0.93		False	False
2012-08-24	4	7289999872.00	42011999624.53	-0.06	-89.91	-0.93		False	False
2012-08-17	4	8099999744.00	46358999620.27	-0.04	-89.24	-2.17		False	False
2012-08-10	4	6480000000.00	49328999526.40	-0.03	-91.64	-4.26		False	True
2012-08-03	4	10529999872.00	52352999424.00	-0.03	-86.82	-1.25		False	False
2012-07-27	4	11340000256.00	53891999368.53	-0.03	-86.19	-0.91		False	False
2012-07-20	4	16199999488.00	55268999372.80	-0.03	-80.56	-0.46		False	False
2012-07-13	4	21870000128.00	56753999394.13	-0.04	-74.60	2.13		False	False
2012-07-06	4	16199999488.00	58589999513.60	-0.05	-81.82	0.70		False	False
2012-06-29	4	16199999488.00	60641999667.20	-0.05	-82.55	-1.15		False	False
2012-06-22	4	20249999360.00	63611999709.87	-0.05	-78.72	0.89		False	False
2012-06-15	4	17009999872.00	68336999560.53	-0.04	-83.12	0.76		False	False
2012-06-08	4	16199999488.00	71819999573.33	-0.03	-84.60	-2.48		False	False
2012-06-01	4	23490000896.00	75059999470.93	-0.02	-77.96	-0.20		False	False
2012-05-25	4	20249999360.00	77786999466.67	-0.02	-82.26	-4.03		False	False
2012-05-18	4	16199999488.00	79541999547.73	-0.02	-86.17	-5.16		False	True
2012-05-11	4	32399998976.00	80891999505.07	-0.02	-74.67	-2.34		False	False
2012-05-04	4	30780000256.00	82025999496.53	-0.02	-77.14	-4.38		False	True
2012-04-27	4	48599998464.00	83456999560.53	-0.02	-66.12	-1.67		False	False
2012-04-20	4	50219999232.00	85076999509.33	-0.02	-65.53	-1.49		False	False
2012-04-13	4	52650000384.00	86912999560.53	-0.02	-65.32	-0.43		False	False
2012-04-05	4	64799997952.00	88667999573.33	-0.02	-59.62	1.08		False	False
2012-03-30	4	68039999488.00	90827999505.07	-0.02	-59.46	-0.16		False	False
2012-03-23	4	69660000256.00	93689999769.60	-0.02	-59.55	-3.39		False	False
2012-03-16	4	64799997952.00	95363999744.00	-0.02	-63.61	-0.35		False	False
2012-03-09	4	64799997952.00	97523999675.73	-0.02	-63.94	-4.43		False	False
2012-03-02	4	76140003328.00	100223999863.47	-0.02	-58.81	-5.84		False	False
2012-02-24	3	102059999232.00	101735999761.07	-0.02	-46.00	-3.51		False	False
2012-02-17	4	72900001792.00	102923999778.13	-0.02	-62.20	-2.43		False	False
2012-02-10	4	105300000768.00	106433999803.73	-0.03	-46.23	1.47		False	False
2012-02-03	3	129599995904.00	108863999863.47	-0.03	-35.44	9.18		False	False
2012-01-27	3	137699999744.00	110618999876.27	-0.04	-31.94	10.56		False	False
2012-01-20	4	97199996928.00	113858999773.87	-0.05	-52.47	4.62		False	False
2012-01-13	4	97199996928.00	119528999731.20	-0.05	-52.11	2.57		False	False
2012-01-06	4	56699998208.00	126278999654.40	-0.05	-72.17	-2.14		False	False
2011-12-30	4	52650000384.00	133838999278.93	-0.04	-74.18	-5.75		False	False
2011-12-23	4	60750000128.00	140183999283.20	-0.04	-70.96	-12.49		False	False
2011-12-16	4	76950003712.00	147608998843.73	-0.04	-62.41	-4.47		False	False
2011-12-09	4	77760004096.00	155033998540.80	-0.04	-63.59	-3.02		False	False
2011-12-02	4	105300000768.00	162431998225.07	-0.04	-51.18	1.18		False	False
2011-11-25	4	161999994880.00	168911998020.27	-0.04	-20.98	12.55		False	False
2011-11-18	4	121500000256.00	173231998429.87	-0.04	-44.52	8.29		False	False
2011-11-11	4	113399996416.00	182681998267.73	-0.04	-51.53	5.77		False	False
2011-11-04	4	105300000768.00	189701998045.87	-0.04	-55.90	3.81		False	False
2011-10-28	4	72900001792.00	198341997772.80	-0.04	-71.17	-2.15		False	False
2011-10-21	4	56699998208.00	207521997209.60	-0.03	-77.68	-4.18		False	True
2011-10-14	4	66419998720.00	215891997764.27	-0.03	-74.60	-2.51		False	False
2011-10-07	4	73710002176.00	225152997512.53	-0.03	-71.14	-4.02		False	False
2011-09-30	4	97199996928.00	233495997098.67	-0.03	-62.56	-3.47		False	False
2011-09-23	4	105300000768.00	240515997696.00	-0.03	-60.96	0.00		False	False
2011-09-16	4	105300000768.00	247805997329.07	-0.03	-64.56	-1.94		False	False
2011-09-09	4	129599995904.00	256445997056.00	-0.02	-55.07	-0.10		False	False
2011-09-02	4	153900007424.00	263465997107.20	-0.02	-48.68	3.72		False	False
2011-08-26	4	119879999488.00	272645996544.00	-0.01	-60.97	0.34		False	False
2011-08-19	4	129599995904.00	277019996706.13	-0.01	-56.81	-0.67		False	False
2011-08-12	4	145800003584.00	280259996603.73	-0.01	-54.67	-0.19		False	False
2011-08-05	4	121500000256.00	283094996582.40	-0.01	-63.56	-2.21		False	False
2011-07-29	4	137699999744.00	286874996462.93	-0.01	-62.34	-4.90		False	False
2011-07-22	4	178200002560.00	290924996198.40	-0.01	-54.13	-5.41		False	False
2011-07-15	4	178200002560.00	292544995874.13	-0.01	-53.89	-6.95		False	False
2011-07-08	4	182249996288.00	294191995835.73	-0.01	-54.70	-5.53		False	False
2011-07-01	4	234899996672.00	297566995524.27	-0.01	-42.73	0.91		False	False
2011-06-24	4	267299995648.00	300806995968.00	-0.02	-32.51	2.41		False	False
2011-06-17	4	299699994624.00	304046995865.60	-0.02	-26.08	3.90		False	False
2011-06-10	4	283499986944.00	308366995729.07	-0.02	-32.57	2.85		False	False
2011-06-03	4	243000000512.00	313766996104.53	-0.03	-46.37	0.02		False	False
2011-05-27	4	283499986944.00	322406996377.60	-0.03	-42.15	2.19		False	False
2011-05-20	4	299699994624.00	332396997290.67	-0.02	-41.69	-2.05		False	False
2011-05-13	4	299699994624.00	341306996599.47	-0.02	-43.96	1.05		False	False
2011-05-06	4	299699994624.00	348866996906.67	-0.02	-46.43	-0.59		False	False
2011-04-29	4	291600007168.00	358316997563.73	-0.01	-50.90	-0.55		False	False
2011-04-21	3	404999995392.00	367496996454.40	-0.01	-33.49	5.50		False	False
2011-04-15	4	323999989760.00	371546996736.00	-0.01	-48.17	0.54		False	False
2011-04-08	4	364499992576.00	374786997179.73	-0.01	-44.05	2.67		False	False
2011-04-01	4	348299984896.00	377486997367.47	-0.01	-48.70	2.35		False	False
2011-03-25	4	307800014848.00	381266998067.20	-0.01	-55.50	0.24		False	False
2011-03-18	4	344249991168.00	385856997512.53	-0.01	-50.33	0.57		False	False
2011-03-11	4	323999989760.00	389231997747.20	-0.01	-54.73	0.27		False	False
2011-03-04	4	307800014848.00	392471998190.93	-0.01	-58.11	-3.56		False	False
2011-02-25	4	323999989760.00	395711997542.40	-0.01	-56.45	2.52		False	False
2011-02-18	4	364499992576.00	400031997405.87	-0.01	-52.61	4.41		False	False
2011-02-11	4	340199997440.00	401921997755.73	-0.02	-55.79	3.63		False	False
2011-02-04	3	429299990528.00	405971998037.33	-0.03	-43.87	6.43		False	False
2011-01-28	4	251100004352.00	409211998481.07	-0.04	-66.52	-0.04		False	False
2011-01-21	4	226799992832.00	417581998626.13	-0.05	-70.26	0.15		False	False
2011-01-14	4	230850002944.00	430001998506.67	-0.06	-70.32	0.10		False	False
2011-01-07	4	234899996672.00	454166999313.07	-0.06	-69.58	-1.42		False	False
2010-12-31	4	259199991808.00	487917000567.47	-0.05	-66.38	-2.17		False	False
2010-12-23	4	226799992832.00	522206999893.33	-0.05	-70.84	-4.45		False	False
2010-12-17	4	227610001408.00	555146998579.20	-0.05	-70.73	-6.23		False	False
2010-12-10	4	283499986944.00	582659998788.27	-0.05	-63.89	-4.94		False	True
2010-12-03	4	332100009984.00	616409997858.13	-0.05	-57.71	-4.76		False	True
2010-11-26	4	364499992576.00	648539996160.00	-0.04	-53.06	-6.70		False	False
2010-11-19	4	429299990528.00	685529994581.33	-0.04	-45.83	-4.42		False	False
2010-11-12	4	445499998208.00	722249994513.07	-0.03	-44.12			False	False
2010-11-05	4	502200008704.00	751949995485.87	-0.03	-38.69			False	False
2010-10-29	4	583200014336.00	785429996066.13	-0.02	-26.25			False	False
2010-10-22	4	566999973888.00	810809996083.20	-0.01	-28.16			False	False
2010-10-15	4	526500003840.00	832139995818.67	-0.01				False	False
2010-10-08	4	583200014336.00	838889995195.73	-0.01				False	False
2010-10-01	4	566999973888.00	843749994222.93	-0.01				False	False
2010-09-24	4	526500003840.00	848609995434.67	-0.01				False	False
2010-09-17	4	421200003072.00	857249996253.87	-0.01				False	False
2010-09-10	1	445499998208.00	865349996817.07	-0.00				False	False
2010-09-03	4	461700005888.00	868049997004.80	-0.01				False	False
2010-08-27	4	445499998208.00	872099997286.40	-0.01				False	False
2010-08-20	4	445499998208.00	876419998242.13	-0.01				False	False
2010-08-13	1	421200003072.00	881819997525.33	-0.00				False	False
2010-08-06	4	404999995392.00	886139997388.80	-0.01				False	False
2010-07-30	4	453599985664.00	890999997508.27	-0.01				False	False
2010-07-23	4	421200003072.00	894779997115.73	-0.01				False	False
2010-07-16	4	461700005888.00	899639996142.93	-0.01				False	False
2010-07-09	1	526500003840.00	905849995264.00	-0.00				False	False
2010-07-02	1	502200008704.00	912599994641.07	0.00				False	False
2010-06-25	1	599399989248.00	928259994419.20	0.02				False	False
2010-06-18	2	955800027136.00	933929994376.53	0.03				False	False
2010-06-11	3	1247400034304.00	923129993625.60					False	False
2010-06-04	3	1287899971584.00	901502993476.27					False	False
2010-05-28	3	1214999953408.00	873422994363.73					False	False
2010-05-21	3	1053000007680.00	847772995857.07					False	False
2010-05-14	0	1295999959040.00						False	False
2010-05-07	0	1295999959040.00						False	False
2010-04-30	0	1474199945216.00						False	False
2010-04-23	0	1530899988480.00						False	False
2010-04-16	0	1336500027392.00						False	False
2010-04-09	0	1506600026112.00						False	False
2010-04-01	0	1344600014848.00						False	False
2010-03-26	0	1206899965952.00						False	False
2010-03-19	0	728999985152.00						False	False
2010-03-12	0	728999985152.00						False	False
2010-03-05	0	712800010240.00						False	False
2010-02-26	0	785700028416.00						False	False
2010-02-19	0	664200019968.00						False	False
2010-02-12	0	526500003840.00						False	False
2010-02-05	0	583200014336.00						False	False
2010-01-29	0	575100026880.00						False	False
2010-01-22	0	607499976704.00						False	False
2010-01-15	0	550799998976.00						False	False
2010-01-08	0	550799998976.00						False	False
2009-12-31	0	566999973888.00						False	False
2009-12-24	0	566999973888.00						False	False
2009-12-18	0	647999979520.00						False	False
2009-12-11	0	728999985152.00						False	False
2009-12-04	0	972000002048.00						False	False
2009-11-27	0	769499987968.00						False	False
2009-11-20	0	631800004608.00						False	False
2009-11-13	0	598590029824.00						False	False
2009-11-06	0	445499998208.00						False	False
2009-10-30	0	445499998208.00						False	False