MRBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.51	19.23	-0.00	-6.45	-0.85	0.86	False	False
2026-10-09	1	18.64	19.24	-0.00	-7.42	-1.80	0.62	False	False
2026-10-02	1	18.97	19.24	-0.00	-4.55	-1.19	0.77	False	False
2026-09-25	3	19.27	19.24	-0.00	-3.16	-0.27	0.62	False	False
2026-09-18	1	19.05	19.25	-0.00	-3.05	-1.10	1.05	False	False
2026-09-11	3	19.61	19.28	0.00	-0.22	-0.31	0.57	False	False
2026-09-04	3	19.81	19.31	0.00	0.19	0.13	0.54	False	False
2026-08-28	1	19.32	19.34	0.00	-2.09	-1.30	0.53	False	False
2026-08-21	3	19.89	19.32	0.00	1.34	-1.01	1.18	False	False
2026-08-14	3	20.08	19.27	0.00	1.01	-1.56	0.62	False	False
2026-08-07	3	19.70	19.21	0.00	-0.34	-1.00	0.74	False	False
2026-07-31	3	19.64	19.14	0.00	3.12	-0.31	1.14	False	False
2026-07-24	3	19.82	19.05	0.00	5.40	-0.69	0.69	False	False
2026-07-17	2	20.24	18.98	0.01	7.26	1.09	1.31	False	False
2026-07-10	2	19.81	18.90	0.01	3.65	-1.14	0.66	False	False
2026-07-02	2	19.64	18.81	0.01	4.34	0.20	1.16	False	False
2026-06-26	2	19.95	18.70	0.01	8.18	2.98	2.44	False	False
2026-06-18	2	19.25	18.57	0.01	2.89	1.84	0.86	False	False
2026-06-12	2	19.96	18.43	0.01	8.21	3.54	0.69	False	False
2026-06-05	2	18.89	18.26	0.01	3.53	0.92	0.97	False	False
2026-05-29	1	17.98	18.11	0.01	-3.73	-2.38	0.50	False	False
2026-05-22	1	17.58	17.99	0.01	-4.46	-2.28	0.96	False	False
2026-05-15	1	17.15	17.91	0.01	-5.94	-5.75	0.78	False	False
2026-05-08	2	18.19	17.81	0.01	-0.15	-5.65	0.95	False	False
2026-05-01	2	18.82	17.68	0.01	5.78	-3.29	1.51	False	False
2026-04-24	2	18.42	17.56	0.01	4.64	-4.19	1.65	False	False
2026-04-17	2	20.49	17.48	0.01	17.08	-0.40	1.49	False	False
2026-04-10	2	20.44	17.33	0.01	22.44	1.49	1.90	False	False
2026-04-02	2	19.09	17.16	0.01	18.95	0.35	0.98	False	False
2026-03-27	2	18.79	17.04	0.01	21.39	0.94	1.27	False	False
2026-03-20	2	18.71	16.94	0.01	18.67	-0.60	1.11	False	False
2026-03-13	2	18.66	16.83	0.01	16.49	-1.90	0.99	False	False
2026-03-06	2	19.08	16.70	0.01	17.54	-1.90	1.00	False	False
2026-02-27	2	19.44	16.55	0.01	17.63	0.79	0.93	False	False
2026-02-20	2	20.06	16.38	0.01	21.09	2.51	0.72	False	False
2026-02-13	2	20.29	16.21	0.01	24.10	3.59	1.16	False	False
2026-02-06	2	20.71	16.02	0.01	25.14	4.76	1.72	True	False
2026-01-30	2	18.93	15.80	0.01	14.46	2.38	0.99	False	False
2026-01-23	2	18.31	15.63	0.01	11.05	1.02	0.60	False	False
2026-01-16	2	18.15	15.44	0.01	9.73	-0.11	1.02	False	False
2026-01-09	2	17.61	15.21	0.01	6.11	-0.13	1.26	False	False
2026-01-02	2	17.12	15.05	0.01	4.93	1.23	0.72	False	False
2025-12-26	2	17.62	14.91	0.01	6.97	2.19	0.67	False	False
2025-12-19	2	17.85	14.78	0.01	10.15	3.57	1.98	True	False
2025-12-12	2	17.23	14.63	0.01	6.62	3.74	2.44	True	False
2025-12-05	3	16.27	14.52	0.00	0.02	2.48	1.45	False	False
2025-11-28	3	15.98	14.43	0.00	-1.80	2.77	0.74	False	False
2025-11-21	3	15.10	14.35	0.00	-4.12	0.49	0.75	False	False
2025-11-14	3	14.76	14.31	0.00	-8.33	0.92	0.77	False	False
2025-11-07	3	14.52	14.26	0.00	-9.92	-0.07	0.92	False	False
2025-10-31	3	14.29	14.21	0.00	-12.89	-1.72	0.73	False	False
2025-10-24	3	15.34	14.16	0.00	-6.06	-1.62	0.85	False	False
2025-10-17	1	14.10	14.13	0.00	-12.01	-2.93	1.10	False	False
2025-10-10	3	14.25	14.12	0.00	-9.63	-1.40	0.75	False	False
2025-10-03	3	15.20	14.11	0.00	-5.99	-1.74	0.83	False	False
2025-09-26	3	16.06	14.09	-0.00	0.40	-0.40	0.98	False	False
2025-09-19	3	15.97	14.07	-0.00	-0.29	-0.07	1.90	False	False
2025-09-12	3	15.16	14.05	-0.00	-4.04	-0.23	0.75	False	False
2025-09-05	3	15.67	14.11	-0.00	0.98	1.18	0.69	False	False
2025-08-29	3	15.74	14.14	-0.00	2.01	1.05	1.12	False	False
2025-08-22	3	15.40	14.18	0.00	0.00	0.33	0.61	False	False
2025-08-15	3	14.84	14.19	0.00	-3.11	-0.53	0.57	False	False
2025-08-08	3	14.56	14.21	0.00	-3.74	0.46	0.43	False	False
2025-08-01	3	14.41	14.18	0.00	-2.18	0.78	0.80	False	False
2025-07-25	3	14.87	14.18	-0.00	-1.32	3.13	1.05	False	False
2025-07-18	3	14.68	14.13	-0.01	-1.00	4.16	1.60	False	False
2025-07-11	4	13.89	14.11	-0.01	-5.59	0.97	1.00	False	False
2025-07-03	4	13.96	14.16	-0.01	-5.28	0.29	1.11	False	False
2025-06-27	4	12.45	14.27	-0.01	-13.85	-2.97	7.09	False	False
2025-06-20	1	11.50	14.42	-0.00	-17.62	-4.13	0.78	False	False
2025-06-13	1	12.65	14.55	-0.00	-9.48	-3.02	0.74	False	False
2025-06-06	1	13.10	14.60	0.00	-6.46	-2.46	0.80	False	False
2025-05-30	1	13.50	14.62	0.00	-1.96	-1.65	0.36	False	False
2025-05-23	1	13.33	14.64	0.00	-1.12	-2.99	0.54	False	False
2025-05-16	1	14.15	14.63	0.00	2.60	-2.05	0.56	False	False
2025-05-09	1	13.48	14.59	0.00	3.39	-1.25	0.66	False	False
2025-05-02	1	13.63	14.57	0.00	4.62	-1.86	1.36	False	False
2025-04-25	1	13.95	14.55	0.00	10.85	-1.23	0.86	False	False
2025-04-17	1	13.25	14.51	0.00	10.81	-0.18	0.65	False	False
2025-04-11	1	13.07	14.48	0.00	8.39	-0.94	0.93	False	False
2025-04-04	1	12.71	14.43	0.01	12.06	-0.82	1.10	False	False
2025-03-28	1	14.35	14.39	0.01	15.76	-0.57	0.83	False	False
2025-03-21	1	13.96	14.30	0.01	11.55	-2.11	1.07	False	False
2025-03-14	1	13.90	14.22	0.01	12.17	-3.89	1.26	False	False
2025-03-07	2	14.55	14.11	0.01	15.35	-3.84	1.89	False	False
2025-02-28	2	15.29	13.97	0.01	18.05	-3.18	1.57	False	False
2025-02-21	2	15.60	13.85	0.01	20.01	-0.91	1.36	False	False
2025-02-14	2	16.78	13.72	0.01	27.75	1.65	1.67	False	False
2025-02-07	2	16.80	13.54	0.01	30.72	4.81	2.50	False	False
2025-01-31	2	16.72	13.37	0.01	30.78	4.46	1.73	False	False
2025-01-24	2	15.90	13.16	0.01	23.66	4.56	0.90	False	False
2025-01-17	2	15.31	12.98	0.01	21.17	2.40	1.51	False	False
2025-01-10	2	13.71	12.81	0.01	11.50	-1.92	1.39	False	False
2025-01-03	2	14.22	12.70	0.01	12.94	-4.30	1.39	False	False
2024-12-27	2	13.40	12.57	0.02	5.44	-6.13	1.76	False	False
2024-12-20	2	14.17	12.47	0.02	11.57	-2.21	1.48	False	False
2024-12-13	2	15.50	12.33	0.02	19.16	1.78	1.94	False	False
2024-12-06	2	17.08	12.13	0.02	30.15	6.07	1.80	True	False
2024-11-29	2	16.90	11.86	0.02	29.97	4.73	1.06	True	False
2024-11-22	2	15.50	11.59	0.02	20.41	4.03	1.95	True	False
2024-11-15	2	14.23	11.37	0.01	12.04	2.59	1.70	False	False
2024-11-08	2	13.79	11.18	0.01	5.88	0.98	0.73	False	False
2024-11-01	2	13.84	11.03	0.01	11.03	1.73	1.56	False	False
2024-10-25	2	13.19	10.87	0.01	4.29	0.87	0.90	False	False
2024-10-18	2	12.99	10.76	0.01	1.67	0.37	0.61	False	False
2024-10-11	2	12.92	10.66	0.01	1.98	2.28	0.42	False	False
2024-10-04	2	13.05	10.55	0.01	4.11	1.78	0.64	False	False
2024-09-27	2	12.61	10.45	0.01	0.83	1.81	0.86	False	False
2024-09-20	2	12.46	10.35	0.01	0.17	2.00	1.99	False	False
2024-09-13	3	11.42	10.26	0.00	-7.13	1.82	0.44	False	False
2024-09-06	3	11.51	10.20	-0.00	-3.01	2.12	0.16	False	False
2024-08-30	3	11.65	10.14	-0.01	-6.42	-0.63	0.59	False	False
2024-08-23	3	11.50	10.13	-0.01	-7.82	-0.35	1.17	False	False
2024-08-16	3	10.58	10.17	-0.01	-14.39	-1.64	2.56	False	False
2024-08-09	3	10.60	10.26	-0.01	-11.49	-0.30	1.11	False	False
2024-08-02	3	11.59	10.35	-0.01	-3.91	3.21	1.12	False	False
2024-07-26	3	11.59	10.42	-0.01	-6.43	2.39	1.62	False	False
2024-07-19	3	11.56	10.49	-0.01	-7.82	2.75	2.32	False	False
2024-07-12	3	11.50	10.55	-0.01	-10.28	1.79	1.24	False	False
2024-07-05	4	10.60	10.62	-0.01	-16.74	-0.18	0.49	False	False
2024-06-28	4	10.52	10.70	-0.01	-16.01	-0.11	0.81	False	False
2024-06-21	4	10.20	10.79	-0.01	-18.81	0.31	0.39	False	False
2024-06-14	1	10.34	10.90	-0.00	-17.45	1.48	0.61	False	False
2024-06-07	1	10.39	10.98	-0.00	-16.02	2.52	0.94	False	False
2024-05-31	1	10.34	11.00	-0.00	-15.57	2.98	0.88	False	False
2024-05-24	1	9.87	11.02	-0.00	-20.06	1.09	0.88	False	False
2024-05-17	1	9.49	11.01	-0.00	-23.38	1.08	1.12	False	False
2024-05-10	1	9.05	11.01	-0.00	-26.10	-0.07	2.54	False	False
2024-05-03	1	8.75	11.04	-0.00	-27.50	-0.20	1.57	False	False
2024-04-26	4	9.10	11.07	-0.01	-24.42	-0.49	1.05	False	False
2024-04-19	4	8.51	11.09	-0.01	-27.70	-1.42	0.96	False	False
2024-04-12	4	9.08	11.16	-0.01	-25.81	-0.20	0.71	False	False
2024-04-05	4	9.20	11.22	-0.01	-26.69	-1.17	0.57	False	False
2024-03-28	4	9.92	11.31	-0.01	-22.46	1.10	0.26	False	False
2024-03-22	4	10.03	11.37	-0.01	-22.02	1.30	0.36	False	False
2024-03-15	4	9.54	11.41	-0.01	-24.99	0.32	1.23	False	False
2024-03-08	4	10.05	11.49	-0.01	-22.02	1.32	0.60	False	False
2024-03-01	1	9.60	11.57	-0.00	-26.85	-2.92	0.83	False	False
2024-02-23	1	9.60	11.68	-0.00	-27.23	-5.44	0.30	False	False
2024-02-16	1	9.72	11.75	0.00	-26.26	-6.14	0.93	False	False
2024-02-09	1	9.76	11.78	0.01	-27.30	-6.93	0.69	False	False
2024-02-02	1	11.39	11.80	0.01	-15.18	-4.51	0.84	False	False
2024-01-26	2	12.66	11.75	0.01	-5.47	-2.05	0.60	False	False
2024-01-19	2	13.15	11.65	0.01	-1.70	-0.07	0.46	False	False
2024-01-12	2	13.40	11.54	0.01	0.43	0.48	0.82	False	False
2024-01-05	2	13.60	11.43	0.01	2.86	1.20	0.86	False	False
2023-12-29	2	13.90	11.31	0.01	2.73	1.30	1.69	False	False
2023-12-22	2	13.39	11.17	0.01	-1.41	-0.44	1.55	False	False
2023-12-15	2	13.38	11.05	0.01	-1.50	0.41	1.94	False	False
2023-12-08	2	13.08	10.92	0.01	-1.94	3.78	0.69	False	False
2023-12-01	2	13.10	10.78	0.01	-2.46	3.69	1.60	False	False
2023-11-24	3	13.49	10.63	0.00	0.36	6.11	1.98	False	False
2023-11-17	3	13.00	10.50	-0.00	-3.13	6.26	1.28	False	False
2023-11-10	3	10.98	10.43	-0.01	-17.06	2.58	1.45	False	False
2023-11-03	3	10.92	10.47	-0.01	-17.24	2.81	1.85	False	False
2023-10-27	4	9.56	10.52	-0.01	-24.10	1.15	2.56	False	False
2023-10-20	4	9.38	10.62	-0.01	-28.17	-0.76	1.06	False	False
2023-10-13	4	9.83	10.76	-0.01	-27.38	-0.75	0.23	False	False
2023-10-06	4	9.76	10.87	-0.02	-28.47	-2.07	0.79	False	False
2023-09-29	4	9.80	11.06	-0.01	-28.69	-1.69	2.14	False	False
2023-09-22	4	10.47	11.26	-0.01	-25.14	-0.84	1.07	False	False
2023-09-15	4	11.00	11.44	-0.01	-24.37	-1.37	1.84	False	False
2023-09-08	3	11.73	11.60	-0.01	-20.20	-0.39	0.54	False	False
2023-09-01	4	11.70	11.74	-0.01	-21.95	-1.46	0.82	False	False
2023-08-25	4	11.52	11.88	-0.01	-21.79	0.54	0.33	False	False
2023-08-18	4	11.93	12.03	-0.01	-18.89	3.33	0.43	False	False
2023-08-11	3	12.30	12.17	-0.01	-18.63	3.86	1.14	False	False
2023-08-04	3	12.78	12.31	-0.01	-16.11	4.72	0.80	False	False
2023-07-28	4	11.90	12.40	-0.01	-23.93	3.33	0.33	False	False
2023-07-21	4	10.55	12.51	-0.01	-32.19	1.17	0.44	False	False
2023-07-14	4	10.26	12.66	-0.02	-34.06	0.42	0.43	False	False
2023-07-07	4	9.95	12.81	-0.02	-35.01	0.25	0.23	False	False
2023-06-30	4	9.80	13.03	-0.02	-37.24	-0.28	0.39	False	False
2023-06-23	4	9.72	13.27	-0.02	-36.89	0.25	0.36	False	False
2023-06-16	4	10.12	13.52	-0.01	-35.74	0.75	0.82	False	False
2023-06-09	4	9.91	13.73	-0.01	-36.02	1.27	0.84	False	False
2023-06-02	4	9.94	13.94	-0.01	-36.13	2.15	0.46	False	False
2023-05-26	4	9.57	14.13	-0.01	-37.88	0.76	0.77	False	False
2023-05-19	4	9.48	14.33	-0.01	-38.75	-2.38	0.37	False	False
2023-05-12	4	9.05	14.52	-0.01	-41.10	-4.42	0.74	False	False
2023-05-05	4	8.60	14.74	-0.01	-44.72	-5.56	1.13	False	True
2023-04-28	4	9.35	14.96	-0.01	-40.90	-5.05	1.72	False	True
2023-04-21	4	11.19	15.13	-0.01	-29.21	-4.14	1.65	False	True
2023-04-14	4	12.18	15.25	-0.01	-23.43	-2.87	2.13	False	False
2023-04-06	4	12.27	15.36	-0.01	-22.49	-5.90	0.94	False	True
2023-03-31	1	12.60	15.46	-0.00	-20.69	-5.30	1.65	False	True
2023-03-24	1	13.44	15.54	-0.00	-12.65	-3.99	1.84	False	False
2023-03-17	1	13.38	15.61	0.00	-11.97	-2.96	3.06	False	True
2023-03-10	1	15.18	15.70	0.00	1.11	0.33	2.05	False	False
2023-03-03	3	15.81	15.70	0.00	0.49	0.40	0.86	False	False
2023-02-24	3	15.95	15.66	0.00	3.30	0.68	0.44	False	False
2023-02-17	3	15.85	15.60	0.00	-0.14	-0.81	0.90	False	False
2023-02-10	3	15.90	15.54	0.00	-0.22	-1.45	0.78	False	False
2023-02-03	3	15.95	15.48	0.00	-1.12	-1.13	0.74	False	False
2023-01-27	3	16.00	15.43	0.00	0.59	-0.11	1.23	False	False
2023-01-20	3	16.00	15.40	0.00	3.09	0.74	0.65	False	False
2023-01-13	3	16.50	15.36	0.00	5.59	1.75	0.53	False	False
2023-01-06	3	15.72	15.29	-0.00	3.38	-1.13	0.60	False	False
2022-12-30	1	15.15	15.28	-0.00	1.03	-1.38	0.65	False	False
2022-12-23	1	15.02	15.30	-0.00	0.13	-2.30	1.19	False	False
2022-12-16	1	14.81	15.32	0.00	-1.41	-2.43	2.50	False	False
2022-12-09	3	16.55	15.35	0.00	7.88	1.13	0.47	False	False
2022-12-02	3	16.89	15.34	0.00	6.55	-0.22	0.76	False	False
2022-11-25	3	17.11	15.30	0.00	9.34	1.31	0.59	False	False
2022-11-18	3	16.65	15.25	0.00	8.31	0.32	1.88	False	False
2022-11-11	3	15.98	15.23	-0.00	3.35	-2.39	0.88	False	False
2022-11-04	3	15.65	15.22	-0.00	7.43	-0.52	1.83	False	False
2022-10-28	3	15.63	15.22	-0.00	4.12	-0.83	0.75	False	False
2022-10-21	3	15.40	15.23	-0.00	7.03	0.11	0.94	False	False
2022-10-14	3	15.44	15.27	-0.00	12.90	1.66	0.34	False	False
2022-10-07	4	15.15	15.32	-0.01	9.53	2.18	0.50	False	False
2022-09-30	4	14.59	15.38	-0.01	7.44	1.18	0.91	False	False
2022-09-23	4	14.85	15.46	-0.01	6.61	0.99	0.91	False	False
2022-09-16	4	15.45	15.56	-0.01	6.26	1.12	2.41	False	False
2022-09-09	4	15.32	15.65	-0.01	0.80	0.84	0.30	False	False
2022-09-02	4	15.02	15.75	-0.01	2.70	2.10	1.72	False	False
2022-08-26	4	15.46	15.88	-0.01	2.63	2.31	2.63	False	False
2022-08-19	4	15.93	15.94	-0.01	1.78	1.12	1.85	False	False
2022-08-12	4	15.38	16.01	-0.01	-2.57	-0.73	0.95	False	False
2022-08-05	4	14.38	16.11	-0.01	-5.68	-2.12	0.92	False	False
2022-07-29	4	14.15	16.26	-0.01	-6.62	-3.79	1.93	False	False
2022-07-22	4	14.12	16.40	-0.01	-2.71	-1.90	0.67	False	False
2022-07-15	4	14.15	16.52	-0.01	0.35	-2.42	0.38	False	False
2022-07-08	4	14.57	16.64	-0.01	2.80	-1.66	0.42	False	False
2022-07-01	1	15.02	16.76	-0.00	8.55	0.20	0.48	False	False
2022-06-24	1	14.77	16.83	-0.00	4.89	-0.44	0.85	False	False
2022-06-17	1	14.51	16.92	-0.00	10.03	-0.70	1.32	False	False
2022-06-10	1	15.25	17.05	-0.00	9.44	-1.30	1.48	False	False
2022-06-03	1	15.75	17.10	0.00	7.74	-0.36	0.40	False	False
2022-05-27	1	15.72	17.10	0.00	6.66	-0.55	1.36	False	False
2022-05-20	1	15.56	17.08	0.00	12.84	1.29	1.49	False	False
2022-05-13	1	16.25	17.06	0.00	14.63	2.88	0.78	False	False
2022-05-06	1	15.78	17.02	0.00	9.19	2.07	0.68	False	False
2022-04-29	1	15.70	16.99	0.00	8.84	1.69	0.48	False	False
2022-04-22	1	16.00	16.95	0.00	7.67	0.68	1.24	False	False
2022-04-14	1	15.69	16.88	0.00	3.10	-1.90	0.23	False	False
2022-04-08	1	15.65	16.82	0.00	0.92	-4.22	0.54	False	False
2022-04-01	1	16.00	16.77	0.01	2.07	-3.30	0.25	False	False
2022-03-25	1	16.42	16.71	0.01	4.96	-3.48	2.54	False	False
2022-03-18	2	16.98	16.64	0.01	10.69	-3.12	0.71	False	False
2022-03-11	2	16.99	16.53	0.01	17.82	-1.38	0.74	False	False
2022-03-04	2	17.05	16.42	0.01	15.26	-2.58	0.41	False	False
2022-02-25	2	17.76	16.31	0.01	18.90	0.47	0.63	False	False
2022-02-18	2	18.16	16.17	0.01	23.16	-0.03	0.45	False	False
2022-02-11	2	18.38	15.98	0.01	23.33	0.51	1.76	False	False
2022-02-04	2	18.92	15.79	0.01	25.60	0.35	1.63	False	False
2022-01-28	2	17.22	15.58	0.01	17.01	-0.65	0.54	False	False
2022-01-21	2	17.89	15.44	0.01	23.30	1.63	0.73	False	False
2022-01-14	2	18.50	15.28	0.01	21.28	0.32	0.91	False	False
2022-01-07	2	18.87	15.10	0.01	24.18	0.35	0.82	False	False
2021-12-31	2	18.39	14.93	0.01	19.61	0.00	1.16	False	False
2021-12-23	2	17.68	14.76	0.01	16.77	-0.75	1.00	False	False
2021-12-17	2	17.67	14.62	0.01	20.00	-1.46	2.02	False	False
2021-12-10	2	18.38	14.49	0.01	22.79	1.55	2.12	False	False
2021-12-03	2	17.15	14.33	0.01	19.61	2.60	0.94	False	False
2021-11-26	2	17.25	14.19	0.01	19.76	3.09	0.67	False	False
2021-11-19	2	18.40	14.05	0.01	25.82	4.58	1.89	True	False
2021-11-12	2	16.85	13.86	0.01	16.57	1.16	1.05	True	False
2021-11-05	2	15.74	13.73	0.01	9.21	-1.17	0.52	False	False
2021-10-29	3	15.10	13.63	0.00	7.42	-0.75	0.67	False	False
2021-10-22	3	14.85	13.56	0.00	7.48	0.76	0.68	False	False
2021-10-15	3	15.15	13.50	0.00	11.93	1.44	0.50	False	False
2021-10-08	3	15.06	13.45	0.00	13.90	1.84	0.50	False	False
2021-10-01	3	14.41	13.39	0.00	10.43	0.76	2.09	False	False
2021-09-24	2	13.86	13.35	0.01	4.44	-1.10	0.58	False	False
2021-09-17	2	13.94	13.29	0.01	6.18	-0.01	1.15	False	False
2021-09-10	2	13.99	13.24	0.01	6.54	-0.12	0.48	False	False
2021-09-03	2	14.26	13.16	0.01	7.38	-0.42	0.29	False	False
2021-08-27	2	14.28	13.05	0.01	8.84	0.25	0.80	False	False
2021-08-20	2	13.64	12.91	0.01	6.22	1.79	0.41	False	False
2021-08-13	2	13.74	12.79	0.01	7.02	0.83	0.21	False	False
2021-08-06	2	13.85	12.69	0.01	9.04	1.50	0.26	False	False
2021-07-30	3	13.50	12.58	0.00	7.86	-0.05	0.34	False	False
2021-07-23	1	12.38	12.48	0.01	-0.94	-2.77	0.34	False	False
2021-07-16	2	12.66	12.41	0.01	3.72	-2.59	0.42	False	False
2021-07-09	2	12.64	12.40	0.01	3.02	-2.95	0.50	False	False
2021-07-02	2	13.14	12.35	0.01	8.05	-1.65	0.38	False	False
2021-06-25	2	13.12	12.22	0.01	10.14	-1.76	6.19	False	False
2021-06-18	2	13.20	12.09	0.01	14.07	-2.02	1.32	False	False
2021-06-11	2	13.51	11.97	0.01	14.83	-0.74	0.71	False	False
2021-06-04	2	13.38	11.82	0.01	14.64	0.55	0.41	False	False
2021-05-28	2	13.53	11.67	0.01	17.20	0.19	0.58	False	False
2021-05-21	2	13.88	11.52	0.01	22.16	2.72	0.81	False	False
2021-05-14	2	13.38	11.35	0.01	17.80	0.68	1.13	False	False
2021-05-07	2	12.91	11.20	0.02	12.43	-1.34	0.67	False	False
2021-04-30	2	13.20	11.07	0.02	16.46	-1.18	1.44	False	False
2021-04-23	2	12.55	10.90	0.02	11.29	-3.28	0.67	False	False
2021-04-16	2	12.92	10.73	0.02	15.10	-4.41	0.75	False	False
2021-04-09	2	12.95	10.56	0.02	17.78	-2.85	0.57	False	False
2021-04-01	2	12.91	10.36	0.02	21.20	-2.35	0.62	False	False
2021-03-26	2	13.04	10.19	0.02	24.42	0.28	1.21	False	False
2021-03-19	2	13.64	10.01	0.02	32.74	2.33	2.23	False	False
2021-03-12	2	13.30	9.81	0.02	29.18	4.30	1.29	False	False
2021-03-05	2	13.06	9.64	0.02	30.60	5.45	1.45	False	False
2021-02-26	2	12.22	9.47	0.02	23.31	4.63	2.73	False	False
2021-02-19	2	12.55	9.31	0.02	23.42	5.77	1.12	False	False
2021-02-12	2	11.45	9.13	0.01	11.97	1.29	1.23	False	False
2021-02-05	2	11.00	8.99	0.01	8.79	0.67	1.29	False	False
2021-01-29	2	10.14	8.85	0.01	4.77	-0.13	0.83	False	False
2021-01-22	2	10.07	8.77	0.01	0.32	-1.52	0.59	False	False
2021-01-15	2	10.55	8.71	0.01	6.80	-4.58	0.75	False	False
2021-01-08	2	10.65	8.64	0.01	6.12	-2.30	1.56	False	False
2020-12-31	2	10.40	8.56	0.01	5.28	2.53	0.76	False	False
2020-12-24	2	10.38	8.48	0.01	6.39	2.37	1.66	False	False
2020-12-18	2	12.25	8.39	0.01	25.11	6.32	2.15	True	False
2020-12-11	2	11.12	8.24	0.01	15.33	4.72	1.60	True	False
2020-12-04	2	9.27	8.14	0.01	-4.83	-0.10	0.95	False	False
2020-11-27	2	9.32	8.12	0.01	-3.09	-0.89	1.14	False	False
2020-11-20	2	9.43	8.04	0.01	-0.16	1.16	1.14	False	False
2020-11-13	2	9.19	7.93	0.01	-3.57	0.41	1.26	False	False
2020-11-06	2	8.95	7.83	0.01	-4.41	-0.11	0.83	False	False
2020-10-30	2	8.79	7.76	0.01	0.47	2.40	0.80	False	False
2020-10-23	3	8.84	7.68	0.00	-4.82	3.26	0.52	False	False
2020-10-16	3	8.88	7.61	-0.00	-5.21	2.18	0.54	False	False
2020-10-09	3	9.00	7.52	-0.01	-3.96	4.39	1.19	False	False
2020-10-02	3	8.22	7.49	-0.01	-9.15	2.47	1.11	False	False
2020-09-25	4	7.35	7.54	-0.01	-17.85	1.15	1.74	False	False
2020-09-18	3	7.79	7.62	-0.01	-13.94	1.23	3.13	False	False
2020-09-11	4	7.18	7.70	-0.01	-21.53	-2.00	1.81	False	False
2020-09-04	4	7.64	7.80	-0.01	-19.02	-0.94	0.42	False	False
2020-08-28	4	7.53	7.88	-0.01	-22.44	-0.90	0.40	False	False
2020-08-21	4	7.68	7.97	-0.01	-18.85	1.10	0.22	False	False
2020-08-14	3	8.18	8.04	-0.01	-13.52	1.87	0.21	False	False
2020-08-07	4	7.99	8.11	-0.01	-15.28	2.15	0.18	False	False
2020-07-31	4	7.51	8.17	-0.01	-18.84	-1.24	0.47	False	False
2020-07-24	4	7.01	8.25	-0.01	-23.25	-4.52	0.22	False	False
2020-07-17	4	7.26	8.34	-0.01	-21.02	-3.89	0.37	False	False
2020-07-10	4	6.95	8.42	-0.01	-23.86	-4.18	0.73	False	False
2020-07-02	1	7.75	8.52	-0.00	-13.89	-0.29	0.49	False	False
2020-06-26	1	8.23	8.58	-0.00	-5.16	2.20	13.77	False	False
2020-06-19	1	8.45	8.62	-0.00	-5.44	0.68	2.24	False	False
2020-06-12	1	8.15	8.64	-0.00	-7.15	-1.45	2.10	False	False
2020-06-05	1	8.06	8.68	-0.00	-12.74	-2.97	1.95	False	False
2020-05-29	1	7.59	8.72	-0.00	-13.96	0.39	0.58	False	False
2020-05-22	1	7.90	8.76	-0.00	-8.17	4.30	1.21	False	False
2020-05-15	1	8.24	8.80	-0.00	-1.36	6.85	0.37	False	False
2020-05-08	4	8.48	8.81	-0.01	-0.88	3.62	0.40	False	False
2020-05-01	4	6.99	8.83	-0.01	-15.51	0.19	0.45	False	False
2020-04-24	4	6.20	8.89	-0.01	-25.38	-3.54	0.58	False	False
2020-04-17	4	6.03	8.97	-0.01	-28.75	-5.13	0.51	False	False
2020-04-09	4	7.00	9.07	-0.01	-15.38	-3.43	0.77	False	False
2020-04-03	4	6.20	9.14	-0.01	-16.28	-6.17	1.06	False	False
2020-03-27	1	6.74	9.23	-0.00	-11.23	-5.56	0.62	False	False
2020-03-20	1	6.34	9.29	-0.00	-8.24	-2.02	0.80	False	True
2020-03-13	1	8.02	9.38	0.00	-1.64	-0.72	8.67	False	True
2020-03-06	3	9.70	9.41	0.00	8.40	1.81	2.68	False	False
2020-02-28	2	9.88	9.39	0.01	11.00	1.94	0.60	False	False
2020-02-21	2	10.02	9.34	0.01	-0.15	0.06	0.14	False	False
2020-02-14	2	10.30	9.29	0.01	1.22	-0.05	0.15	False	False
2020-02-07	2	10.14	9.23	0.01	1.16	0.17	0.28	False	False
2020-01-31	2	10.03	9.17	0.01	3.23	0.82	0.67	False	False
2020-01-24	2	9.89	9.12	0.01	-0.38	-0.25	0.23	False	False
2020-01-17	2	10.19	9.07	0.01	1.44	0.86	2.19	False	False
2020-01-10	2	9.90	9.01	0.01	0.49	-0.46	1.15	False	False
2020-01-03	2	9.77	8.96	0.01	-0.07	0.21	1.37	False	False
2019-12-27	3	9.88	8.92	0.00	0.60	0.31	0.70	False	False
2019-12-20	3	9.58	8.87	0.00	-2.01	0.21	23.58	False	False
2019-12-13	3	9.88	8.83	0.00	2.33	1.08	1.66	True	False
2019-12-06	3	9.51	8.78	0.00	-0.92	0.75	1.00	False	False
2019-11-29	3	9.53	8.76	0.00	-0.62	0.97	0.27	False	False
2019-11-22	3	9.22	8.74	0.00	-2.86	0.30	0.30	False	False
2019-11-15	3	9.35	8.72	0.00	-1.97	0.60	0.51	False	False
2019-11-08	3	9.09	8.70	-0.00	-3.94	-0.07	0.23	False	False
2019-11-01	3	8.97	8.70	-0.00	-4.51	-0.59	0.25	False	False
2019-10-25	3	8.89	8.70	-0.00	-4.05	-0.12	0.77	False	False
2019-10-18	3	8.76	8.70	-0.00	-4.38	-0.22	0.11	False	False
2019-10-11	3	8.78	8.71	-0.00	-3.65	-0.23	0.73	False	False
2019-10-04	3	8.88	8.72	0.00	-2.15	0.18	0.18	False	False
2019-09-27	3	8.78	8.72	0.00	-3.56	-0.25	0.60	False	False
2019-09-20	3	8.88	8.73	0.00	-3.49	-1.41	0.33	False	False
2019-09-13	3	9.00	8.72	0.00	-2.72	-0.92	0.73	False	False
2019-09-06	3	8.90	8.71	0.00	-2.87	-0.57	2.03	False	False
2019-08-30	3	8.77	8.69	0.00	-2.55	0.78	0.80	False	False
2019-08-23	3	8.95	8.68	0.00	2.15	2.66	1.13	False	False
2019-08-16	3	8.97	8.66	0.00	0.97	2.22	5.60	False	False
2019-08-09	3	8.91	8.64	0.00	-0.58	2.29	0.82	False	False
2019-08-02	1	8.50	8.63	-0.00	-5.65	0.77	5.78	False	False
2019-07-26	1	8.52	8.63	-0.00	-8.51	-0.26	0.04	False	False
2019-07-19	1	8.45	8.63	-0.00	-7.90	-0.11	0.18	False	False
2019-07-12	1	8.40	8.63	-0.00	-9.73	-0.69	5.02	False	False
2019-07-05	1	8.45	8.64	0.00	-8.72	-0.44	0.11	False	False
2019-06-28	1	8.45	8.63	-0.00	-7.47	-1.52	0.82	False	False
2019-06-21	1	8.50	8.63	-0.00	-7.47	-0.72	0.42	False	False
2019-06-14	1	8.38	8.63	0.00	-6.97	-0.15	0.14	False	False
2019-06-07	1	8.36	8.63	0.00	-6.94	-0.98	0.36	False	False
2019-05-31	1	8.51	8.64	0.00	-1.40	0.96	0.57	False	False
2019-05-24	1	8.46	8.63	0.00	-4.60	0.30	0.90	False	False
2019-05-17	1	8.41	8.62	0.00	-6.39	-0.77	0.42	False	False
2019-05-10	3	8.80	8.62	0.00	-3.01	0.11	0.09	False	False
2019-05-03	3	8.80	8.62	0.00	-5.22	-0.81	0.16	False	False
2019-04-26	3	8.74	8.62	0.00	-5.82	-1.46	0.32	False	False
2019-04-18	3	8.89	8.62	0.00	-3.31	-0.75	1.11	False	False
2019-04-12	3	8.89	8.62	0.00	-3.47	-1.55	0.04	False	False
2019-04-05	3	9.00	8.62	0.00	-1.96	-0.86	2.75	False	False
2019-03-29	3	9.02	8.61	0.00	0.04	0.17	3.86	False	False
2019-03-22	3	8.89	8.59	0.00	-0.31	0.40	1.02	False	False
2019-03-15	3	9.25	8.59	0.00	2.73	1.69	1.31	False	False
2019-03-08	3	8.88	8.57	-0.00	1.47	0.88	1.44	False	False
2019-03-01	3	8.88	8.56	-0.00	-0.66	0.45	4.39	False	False
2019-02-22	3	8.73	8.55	-0.00	-1.90	-0.07	3.01	False	False
2019-02-15	1	8.50	8.56	-0.00	-4.01	-0.52	0.54	False	False
2019-02-08	1	8.48	8.57	-0.00	-2.04	-1.12	1.09	False	False
2019-02-01	1	8.45	8.58	-0.00	-2.46	-2.01	0.65	False	False
2019-01-25	1	8.40	8.60	-0.00	-1.61	-1.27	0.50	False	False
2019-01-18	1	8.40	8.63	-0.00	-1.94	-2.59	1.66	False	False
2019-01-11	1	8.55	8.65	-0.00	2.46	-0.11	0.62	False	False
2019-01-04	1	8.61	8.67	-0.00	5.58	1.90	0.31	False	False
2018-12-28	1	8.30	8.68	-0.00	3.47	2.60	3.11	False	False
2018-12-21	1	8.48	8.70	-0.00	8.42	2.41	0.60	False	False
2018-12-14	1	8.66	8.72	-0.00	2.89	1.92	0.44	False	False
2018-12-07	1	8.38	8.72	-0.00	-2.01	1.34	0.28	False	False
2018-11-30	1	8.35	8.73	-0.00	-6.92	-0.31	0.43	False	False
2018-11-23	1	8.48	8.74	-0.00	-1.20		1.15	False	False
2018-11-16	1	8.50	8.75	-0.00	-4.80		0.09	False	False
2018-11-09	1	8.43	8.76	-0.00	-7.38		0.77	False	False
2018-11-02	1	8.43	8.78	-0.00	-5.69		0.98	False	False
2018-10-26	1	8.06	8.80	-0.00			0.79	False	True
2018-10-19	1	8.54	8.83	-0.00			0.33	False	False
2018-10-12	1	8.77	8.84	0.00			0.93	False	False
2018-10-05	1	8.75	8.84	-0.00			0.33	False	False
2018-09-28	1	8.60	8.84	-0.00			0.22	False	False
2018-09-21	3	9.10	8.85	-0.00			1.34	False	False
2018-09-14	1	8.69	8.84	-0.00			0.85	False	False
2018-09-07	1	8.70	8.85	-0.00			2.42	False	False
2018-08-31	1	8.60	8.86	-0.00			2.01	False	False
2018-08-24	1	8.64	8.88	-0.00			0.12	False	False
2018-08-17	1	8.65	8.91	-0.00			0.31	False	False
2018-08-10	1	8.70	8.96	-0.00			0.14	False	False
2018-08-03	1	8.72	9.00	-0.00			4.29	False	False
2018-07-27	1	8.85	9.05	-0.00			3.39	False	False
2018-07-20	1	8.77	9.08	-0.00			0.17	False	False
2018-07-13	1	8.95	9.13	-0.00			1.55	False	False
2018-07-06	1	9.07	9.16	0.00			0.76	False	False
2018-06-29	1	9.10	9.15	-0.00			0.20	False	False
2018-06-22	1	9.01	9.16				0.35	False	False
2018-06-15	1	9.15	9.16				1.04	False	False
2018-06-08	1	8.90	9.15				0.38	False	False
2018-06-01	1	8.99	9.16				0.75	False	False
2018-05-25	0	8.94					0.07	False	False
2018-05-18	0	8.74					0.09	False	False
2018-05-11	0	8.77					0.72	False	False
2018-05-04	0	8.75					0.46	False	False
2018-04-27	0	8.68					1.18	False	False
2018-04-20	0	8.81					0.54	False	False
2018-04-13	0	8.93					0.46	False	False
2018-04-06	0	9.12					6.10	False	False
2018-03-29	0	8.81					0.79	False	False
2018-03-23	0	9.02					0.86	False	False
2018-03-16	0	8.78					1.51	False	False
2018-03-09	0	8.74					1.87	False	False
2018-03-02	0	8.78					0.66	False	False
2018-02-23	0	8.88					0.17	False	False
2018-02-16	0	9.00					0.22	False	False
2018-02-09	0	9.01					0.45	False	False
2018-02-02	0	9.08					0.85	False	False
2018-01-26	0	9.60					0.10	False	False
2018-01-19	0	10.00					0.16	False	False
2018-01-12	0	9.93					0.24	False	False
2018-01-05	0	10.22					0.47	False	False
2017-12-29	0	9.99					0.11	False	False
2017-12-22	0	10.05					0.12	False	False
2017-12-15	0	9.85					1.14	False	False
2017-12-08	0	9.00					0.11	False	False
2017-12-01	0	9.18					0.45	False	False
2017-11-24	0	8.99						False	False
2017-11-17	0	9.07						False	False
2017-11-10	0	9.12						False	False