MQ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	18.69	16.52	0.00	1.90	4.72	0.89	False	False
2026-10-09	3	18.11	16.44	0.00	-3.41	2.63	1.05	False	False
2026-10-02	3	16.55	16.37	0.00	-11.21	0.76	1.53	False	False
2026-09-25	3	16.96	16.35	0.00	-9.90	1.47	1.06	False	False
2026-09-18	1	15.57	16.30	-0.00	-16.96	0.03	0.74	False	False
2026-09-11	1	16.33	16.34	-0.00	-13.92	1.37	0.48	False	False
2026-09-04	3	16.58	16.32	-0.00	-14.23	1.94	0.80	False	False
2026-08-28	3	16.47	16.33	-0.00	-15.79	-0.60	0.58	False	False
2026-08-21	3	16.36	16.34	-0.00	-17.08	-0.60	0.67	False	False
2026-08-14	1	16.33	16.38	-0.00	-19.41	-1.37	0.65	False	False
2026-08-07	1	15.96	16.43	-0.00	-21.99	0.46	1.54	False	False
2026-07-31	3	17.36	16.53	-0.01	-13.39	0.73	0.76	False	False
2026-07-24	3	17.07	16.57	-0.01	-14.69	1.09	0.84	False	False
2026-07-17	3	17.49	16.65	-0.01	-13.94	3.28	1.07	False	False
2026-07-10	4	15.87	16.74	-0.01	-23.82	1.08	0.99	False	False
2026-07-02	3	17.41	16.87	-0.01	-16.31	2.79	0.88	False	False
2026-06-26	4	16.72	16.91	-0.01	-19.03	1.95	1.36	False	False
2026-06-18	4	15.52	16.99	-0.01	-27.08	0.26	0.93	False	False
2026-06-12	4	15.32	17.11	-0.01	-28.14	0.73	1.33	False	False
2026-06-05	4	15.52	17.25	-0.01	-27.47	-0.60	2.16	False	False
2026-05-29	4	16.24	17.35	-0.01	-26.83	-1.49	1.52	False	False
2026-05-22	4	15.88	17.41	-0.01	-28.13	-1.86	0.87	False	False
2026-05-15	4	15.24	17.51	-0.01	-31.04	-3.01	1.00	False	False
2026-05-08	4	16.68	17.61	-0.01	-25.07	0.22	1.49	False	False
2026-05-01	4	17.32	17.71	-0.01	-20.88	0.09	0.91	False	False
2026-04-24	4	17.24	17.82	-0.01	-20.69	-0.56	0.81	False	False
2026-04-17	4	17.56	17.96	-0.01	-19.01	-0.10	0.78	False	False
2026-04-10	4	15.40	18.13	-0.01	-25.95	-0.84	0.73	False	False
2026-04-02	4	15.88	18.39	-0.02	-21.23	0.48	0.54	False	False
2026-03-27	4	15.96	18.68	-0.02	-18.44	2.45	0.76	False	False
2026-03-20	4	16.32	19.00	-0.01	-18.62	0.70	0.73	False	False
2026-03-13	4	15.88	19.28	-0.01	-22.61	0.99	0.87	False	False
2026-03-06	4	16.08	19.58	-0.01	-23.13	-0.32	1.43	False	False
2026-02-27	4	15.36	19.91	-0.01	-28.25	-1.11	1.90	False	False
2026-02-20	4	16.96	20.14	-0.01	-21.40	-0.83	1.29	False	False
2026-02-13	4	15.68	20.34	-0.01	-26.56	-2.20	1.14	False	False
2026-02-06	4	16.92	20.59	-0.01	-21.87	-2.20	1.23	False	False
2026-01-30	4	16.52	20.78	-0.01	-23.81	-2.63	1.15	False	False
2026-01-23	4	17.72	21.03	-0.01	-18.09	-2.01	0.54	False	False
2026-01-16	1	17.84	21.22	-0.00	-17.78	-3.28	0.83	False	False
2026-01-09	1	18.92	21.36	-0.00	-13.09	-1.58	0.84	False	False
2026-01-02	1	18.56	21.44	-0.00	-13.30	-0.21	0.43	False	False
2025-12-26	1	19.44	21.55	-0.00	-10.07	-0.10	0.52	False	False
2025-12-19	1	20.28	21.62	0.00	-4.66	0.62	1.08	False	False
2025-12-12	1	19.76	21.62	0.00	-6.75	-0.15	1.00	False	False
2025-12-05	1	18.64	21.64	0.00	-12.46	-0.42	0.61	False	False
2025-11-28	1	19.16	21.63	0.01	-9.65	1.08	0.52	False	False
2025-11-21	1	18.96	21.50	0.01	-7.13	0.85	1.10	False	False
2025-11-14	1	19.52	21.40	0.01	-6.15	1.61	1.36	False	False
2025-11-07	1	18.52	21.26	0.00	-10.77	-1.70	2.05	False	False
2025-10-31	1	18.12	21.16	0.00	-13.98	-2.66	1.54	False	False
2025-10-24	1	18.88	21.05	0.00	-10.53	-3.21	1.56	False	False
2025-10-17	1	18.20	20.98	0.01	-12.57	-5.17	1.00	False	False
2025-10-10	1	19.76	20.96	0.01	-3.95	-3.98	0.66	False	False
2025-10-03	1	20.44	20.85	0.01	-3.33	-5.81	0.72	False	False
2025-09-26	2	21.44	20.71	0.01	2.30	-5.59	0.61	False	False
2025-09-19	2	22.76	20.55	0.02	8.10	-3.23	0.94	False	False
2025-09-12	2	23.32	20.28	0.02	11.98	-2.50	0.81	False	False
2025-09-05	2	24.60	19.98	0.02	19.93	-2.32	0.66	False	False
2025-08-29	2	25.46	19.66	0.02	24.66	3.09	0.63	False	False
2025-08-22	2	24.72	19.33	0.02	21.03	1.57	0.66	False	False
2025-08-15	2	24.84	19.00	0.02	21.97	1.74	0.74	False	False
2025-08-08	2	26.08	18.68	0.02	29.22	3.51	1.61	True	False
2025-08-01	2	22.12	18.30	0.01	12.32	-1.80	0.79	False	False
2025-07-25	2	23.16	18.07	0.02	14.75	-1.33	0.46	False	False
2025-07-18	2	22.92	17.79	0.02	15.00	-0.20	0.54	False	False
2025-07-11	2	22.84	17.52	0.01	15.19	0.50	0.69	False	False
2025-07-03	2	23.80	17.30	0.01	19.53	1.25	0.58	False	False
2025-06-27	2	23.52	17.02	0.01	20.05	1.48	1.08	False	False
2025-06-20	2	21.96	16.76	0.01	15.80	1.62	0.66	False	False
2025-06-13	2	21.52	16.56	0.01	13.18	1.93	0.83	False	False
2025-06-06	3	21.88	16.37	0.00	14.52	3.42	1.03	False	False
2025-05-30	3	21.52	16.14	-0.00	14.13	7.66	0.90	False	False
2025-05-23	3	20.28	16.20	-0.00	9.31	5.38	1.51	False	False
2025-05-16	3	20.16	16.23	-0.01	5.47	4.46	1.24	False	False
2025-05-09	3	18.40	16.26	-0.01	0.82	3.63	1.44	False	False
2025-05-02	4	15.40	16.31	-0.01	-16.50	-0.93	0.83	False	False
2025-04-25	4	15.88	16.45	-0.01	-12.21	-0.24	0.53	False	False
2025-04-17	4	15.28	16.58	-0.01	-12.35	-0.94	0.49	False	False
2025-04-11	4	15.40	16.76	-0.01	-13.69	0.45	1.39	False	False
2025-04-04	4	14.84	16.92	-0.01	-12.78	1.55	0.98	False	False
2025-03-28	4	16.76	17.08	-0.01	-11.26	2.19	0.97	False	False
2025-03-21	3	17.68	17.24	-0.01	-8.61	5.58	1.58	False	False
2025-03-14	4	16.40	17.36	-0.01	-15.48	4.87	1.99	False	False
2025-03-07	4	16.24	17.54	-0.01	-18.99	3.30	1.88	False	False
2025-02-28	4	16.72	17.71	-0.01	-20.03	2.77	3.09	False	False
2025-02-21	4	14.76	17.80	-0.01	-30.92	0.77	1.58	False	False
2025-02-14	4	14.34	18.03	-0.01	-34.95	-0.21	0.80	False	False
2025-02-07	4	14.96	18.24	-0.01	-32.17	0.57	0.72	False	False
2025-01-31	4	15.40	18.45	-0.01	-31.11	0.55	0.99	False	False
2025-01-24	4	15.08	18.67	-0.01	-34.01	1.01	0.91	False	False
2025-01-17	4	15.00	18.90	-0.01	-34.10	0.72	0.42	False	False
2025-01-10	4	14.68	19.10	-0.01	-34.45	0.09	0.35	False	False
2025-01-03	4	15.44	19.29	-0.01	-33.30	1.25	0.38	False	False
2024-12-27	4	14.60	19.48	-0.01	-38.06	0.12	0.28	False	False
2024-12-20	4	15.00	19.70	-0.01	-36.98	-0.24	0.70	False	False
2024-12-13	4	16.08	19.92	-0.01	-34.82	0.72	0.70	False	False
2024-12-06	4	15.52	20.13	-0.01	-38.29	1.08	0.90	False	False
2024-11-29	4	15.52	20.35	-0.01	-38.54	-7.84	0.67	False	False
2024-11-22	4	16.20	20.57	-0.01	-36.04	-4.67	0.78	False	False
2024-11-15	4	15.72	20.75	-0.01	-37.70	-4.43	1.82	False	False
2024-11-08	1	14.96	20.93	-0.00	-42.60	-5.00	11.16	False	True
2024-11-01	3	23.40	21.16	-0.00	-7.20	4.51	1.80	False	False
2024-10-25	3	21.20	21.17	-0.01	-17.35	1.55	0.77	False	False
2024-10-18	4	20.84	21.25	-0.01	-19.97	0.29	0.68	False	False
2024-10-11	4	20.12	21.35	-0.01	-22.58	-0.27	0.91	False	False
2024-10-04	4	19.36	21.47	-0.01	-25.24	-0.79	0.77	False	False
2024-09-27	4	19.92	21.64	-0.01	-23.55	-0.96	0.53	False	False
2024-09-20	4	20.60	21.83	-0.01	-21.15	-0.30	0.80	False	False
2024-09-13	4	20.40	22.02	-0.01	-21.49	-0.87	0.78	False	False
2024-09-06	1	19.64	22.21	-0.00	-22.07	-1.43	0.74	False	False
2024-08-30	1	21.32	22.32	-0.00	-19.71	1.05	0.75	False	False
2024-08-23	4	21.36	22.42	-0.01	-19.94	-0.38	0.56	False	False
2024-08-16	4	21.68	22.53	-0.01	-18.02	1.09	0.69	False	False
2024-08-09	4	21.40	22.61	-0.01	-16.35	1.22	1.90	False	False
2024-08-02	4	19.56	22.73	-0.01	-23.90	-1.18	0.90	False	False
2024-07-26	4	21.48	22.91	-0.01	-18.44	-0.16	0.72	False	False
2024-07-19	4	20.68	23.13	-0.01	-22.38	-0.32	0.92	False	False
2024-07-12	4	21.48	23.36	-0.01	-21.24	0.50	0.79	False	False
2024-07-05	1	21.92	23.50	-0.00	-19.17	0.23	0.41	False	False
2024-06-28	1	21.92	23.61	-0.00	-17.78	0.08	1.93	False	False
2024-06-21	1	21.08	23.73	-0.00	-21.11	-0.84	1.02	False	False
2024-06-14	1	20.44	23.87	-0.00	-23.22	-2.29	1.09	False	False
2024-06-07	1	21.00	23.97	0.00	-20.09	-1.37	0.78	False	False
2024-05-31	1	21.28	24.06	0.00	-18.11	-1.26	1.05	False	False
2024-05-24	1	21.52	24.06	0.00	-17.77	-0.91	0.90	False	False
2024-05-17	1	22.52	24.01	-0.00	-14.07	-0.18	0.88	False	False
2024-05-10	1	22.04	23.97	-0.00	-14.61	-0.18	1.35	False	False
2024-05-03	1	22.04	23.99	-0.00	-13.07	-1.21	0.99	False	False
2024-04-26	1	21.64	24.02	-0.00	-14.14	-1.56	0.53	False	False
2024-04-19	1	21.24	24.09	-0.00	-13.35	-1.42	0.96	False	False
2024-04-12	1	21.76	24.19	-0.00	-13.89	-2.13	0.69	False	False
2024-04-05	1	23.56	24.32	-0.00	-8.22	-1.29	1.10	False	False
2024-03-28	1	23.84	24.39	0.00	-7.90	-2.44	0.60	False	False
2024-03-22	1	23.80	24.43	0.00	-7.67	-3.23	0.62	False	False
2024-03-15	1	23.76	24.39	0.00	-5.36	-2.89	0.99	False	False
2024-03-08	1	24.32	24.37	0.01	-3.05	0.89	1.56	False	False
2024-03-01	2	25.60	24.31	0.01	1.86	0.77	1.95	False	False
2024-02-23	2	26.20	24.13	0.01	5.27	0.70	1.00	False	False
2024-02-16	2	26.08	23.98	0.01	6.22	1.77	1.37	False	False
2024-02-09	1	23.08	23.82	0.01	-6.62	-2.66	0.83	False	False
2024-02-02	2	24.20	23.73	0.01	-1.22	-1.61	0.88	False	False
2024-01-26	2	24.92	23.59	0.01	2.46	-3.21	1.29	False	False
2024-01-19	2	24.00	23.41	0.01	-0.87	-3.83	0.83	False	False
2024-01-12	2	25.04	23.26	0.01	4.01	-0.53	0.78	False	False
2024-01-05	2	25.00	23.08	0.01	5.22	-0.42	0.69	False	False
2023-12-29	2	27.92	22.87	0.01	15.31	1.88	0.42	False	False
2023-12-22	2	27.68	22.59	0.01	14.46	1.66	1.05	False	False
2023-12-15	2	25.52	22.30	0.01	6.15	1.32	1.19	False	False
2023-12-08	2	25.20	22.05	0.01	6.89	1.21	0.87	False	False
2023-12-01	2	25.48	21.80	0.01	7.79	3.76	0.74	False	False
2023-11-24	2	25.40	21.52	0.01	7.84	3.92	0.64	False	False
2023-11-17	2	23.60	21.22	0.01	0.87	1.64	1.16	False	False
2023-11-10	2	23.48	21.00	0.01	2.04	1.50	2.93	False	False
2023-11-03	2	21.24	20.81	0.01	-7.25	-1.26	1.38	False	False
2023-10-27	1	20.12	20.67	0.01	-7.85	-2.28	1.39	False	False
2023-10-20	2	21.36	20.61	0.01	-5.71	-1.40	0.91	False	False
2023-10-13	2	22.52	20.38	0.01	-3.97	-1.89	0.63	False	False
2023-10-06	2	23.00	20.16	0.01	-2.20	-1.26	0.80	False	False
2023-09-29	3	23.92	19.98	0.00	1.28	0.82	0.64	False	False
2023-09-22	3	23.96	19.85	0.00	-0.13	2.35	0.74	False	False
2023-09-15	3	25.76	19.83	-0.00	3.61	3.06	1.01	False	False
2023-09-08	3	25.76	19.76	-0.00	2.83	3.68	0.63	False	False
2023-09-01	3	25.04	19.70	-0.01	-1.98	5.14	0.71	False	False
2023-08-25	3	22.68	19.76	-0.01	-9.54	2.64	0.66	False	False
2023-08-18	3	22.88	19.91	-0.01	-8.63	3.51	1.56	False	False
2023-08-11	3	22.68	20.01	-0.01	-11.91	3.33	2.60	False	False
2023-08-04	3	20.20	20.13	-0.01	-22.52	1.03	0.76	False	False
2023-07-28	3	21.72	20.27	-0.01	-20.09	2.53	0.67	False	False
2023-07-21	3	21.12	20.36	-0.01	-22.65	1.76	1.16	False	False
2023-07-14	3	20.56	20.46	-0.01	-25.24	1.48	0.85	False	False
2023-07-07	4	19.96	20.64	-0.01	-26.64	1.62	0.69	False	False
2023-06-30	4	19.48	20.86	-0.01	-30.22	0.54	1.05	False	False
2023-06-23	4	19.44	21.11	-0.01	-29.68	1.01	1.73	False	False
2023-06-16	4	19.64	21.33	-0.01	-31.17	1.77	1.09	False	False
2023-06-09	4	18.92	21.56	-0.02	-33.12	1.38	0.60	False	False
2023-06-02	4	19.36	21.94	-0.01	-32.37	2.27	0.60	False	False
2023-05-26	4	18.96	22.22	-0.02	-33.73	3.05	0.75	False	False
2023-05-19	4	17.92	22.63	-0.02	-38.23	1.23	0.94	False	False
2023-05-12	4	17.80	23.03	-0.01	-38.62	0.88	0.82	False	False
2023-05-05	4	17.24	23.30	-0.02	-41.45	0.58	0.58	False	False
2023-04-28	4	16.20	23.69	-0.02	-45.92	-1.13	0.43	False	False
2023-04-21	4	17.12	24.10	-0.01	-43.13	2.53	0.41	False	False
2023-04-14	4	17.64	24.42	-0.02	-42.16	1.35	0.65	False	False
2023-04-06	4	17.28	24.80	-0.02	-43.77	-0.34	0.58	False	False
2023-03-31	4	18.28	25.27	-0.02	-41.39	-0.62	1.69	False	False
2023-03-24	4	14.28	25.62	-0.02	-53.25	-6.50	1.67	False	True
2023-03-17	4	16.04	26.12	-0.02	-47.56	-4.69	1.34	False	True
2023-03-10	4	17.64	26.59	-0.02	-42.40	-3.27	0.97	False	False
2023-03-03	4	19.84	27.14	-0.02	-38.90	-4.32	3.53	False	True
2023-02-24	4	23.40	27.89	-0.01	-27.24	-1.64	0.90	False	False
2023-02-17	4	23.76	28.38	-0.01	-28.81	-1.52	1.16	False	False
2023-02-10	4	23.84	28.79	-0.01	-29.32	-1.69	1.25	False	False
2023-02-03	4	27.00	29.13	-0.01	-21.60	1.44	1.32	False	False
2023-01-27	4	27.04	29.41	-0.01	-20.67	1.64	1.30	False	False
2023-01-20	4	25.88	29.63	-0.02	-22.71	1.76	1.19	False	False
2023-01-13	4	26.36	30.11	-0.02	-22.54	0.72	1.20	False	False
2023-01-06	4	24.36	30.48	-0.02	-27.36	-0.15	0.53	False	False
2022-12-30	4	24.44	30.95	-0.02	-27.21	0.49	0.42	False	False
2022-12-23	4	24.04	31.60	-0.01	-29.75	0.63	0.63	False	True
2022-12-16	4	26.04	32.26	-0.01	-25.42	1.52	1.03	False	False
2022-12-09	4	26.56	32.71	-0.01	-26.74	-0.44	0.82	False	False
2022-12-02	4	27.04	33.00	-0.01	-29.16	-0.22	0.76	False	False
2022-11-25	4	26.04	33.14	-0.01	-32.27	-1.90	0.34	False	False
2022-11-18	4	26.60	33.52	-0.01	-31.51	-1.04	0.98	False	False
2022-11-11	4	30.12	33.87	-0.01	-24.99	2.63	1.79	False	False
2022-11-04	4	27.88	34.36	-0.01	-28.29	0.75	0.80	False	False
2022-10-28	4	31.20	34.87	-0.01	-24.66	1.90	0.90	False	False
2022-10-21	4	29.92	35.31	-0.01	-27.34	2.91	0.95	False	False
2022-10-14	4	26.00	35.78	-0.01	-35.49	0.87	0.52	False	False
2022-10-07	4	28.76	36.47	-0.01	-31.27	1.90	0.51	False	False
2022-09-30	4	28.48	36.84	-0.01	-32.27	2.84	0.95	False	False
2022-09-23	4	26.96	37.16	-0.01	-38.97	1.67	0.72	False	False
2022-09-16	4	29.04	37.74	-0.01	-38.97	2.08	1.00	False	False
2022-09-09	4	31.40	38.10	-0.01	-38.88	0.94	0.56	False	False
2022-09-02	4	28.64	38.52	-0.01	-43.62	-3.91	0.64	False	False
2022-08-26	4	29.24	38.92	-0.01	-45.66	-2.50	0.70	False	False
2022-08-19	4	30.24	39.35	-0.02	-47.28	-2.18	0.99	False	False
2022-08-12	4	34.02	39.92	-0.02	-42.63	-0.31	1.29	False	False
2022-08-05	3	42.28	40.61	-0.02	-27.97	3.20	1.16	False	False
2022-07-29	4	38.36	41.28	-0.02	-35.67	1.97	0.55	False	False
2022-07-22	4	35.84	42.29	-0.02	-38.57	-0.82	0.44	False	False
2022-07-15	4	34.00	43.42	-0.03	-41.41	-0.96	0.71	False	False
2022-07-08	4	35.40	44.54	-0.03	-40.75	0.05	0.46	False	False
2022-07-01	4	33.72	45.72	-0.03	-43.56	-1.58	0.89	False	False
2022-06-24	4	40.44	46.99	-0.04	-35.28		2.04	False	False
2022-06-17	4	37.36	48.58	-0.04	-37.58		1.49	False	False
2022-06-10	4	38.36	50.52	-0.04	-40.94		1.35	False	False
2022-06-03	4	43.92	52.48	-0.04	-37.23		1.07	False	False
2022-05-27	4	44.00	54.65	-0.03			0.99	False	False
2022-05-20	4	39.36	57.26	-0.03			0.95	False	False
2022-05-13	4	35.40	59.34	-0.03			1.88	False	False
2022-05-06	4	31.32	61.16	-0.03			0.90	False	True
2022-04-29	4	37.20	63.03	-0.03			0.72	False	False
2022-04-22	4	37.32	64.71	-0.03			0.76	False	False
2022-04-14	4	44.88	67.05	-0.03			0.74	False	False
2022-04-08	4	43.12	69.31	-0.03			0.78	False	False
2022-04-01	4	44.40	71.46	-0.03			0.99	False	False
2022-03-25	4	44.08	73.57	-0.03			1.44	False	False
2022-03-18	4	46.44	75.54	-0.03			1.86	False	False
2022-03-11	4	40.04	77.29	-0.03			1.84	False	False
2022-03-04	4	38.00	79.50	-0.02			1.06	False	False
2022-02-25	4	44.44	81.87	-0.02			1.03	False	False
2022-02-18	4	39.88	83.97	-0.02			0.73	False	False
2022-02-11	4	44.04	86.21	-0.02			1.53	False	False
2022-02-04	4	40.60	88.28	-0.02			1.24	False	False
2022-01-28	4	42.12	90.50	-0.02			1.18	False	True
2022-01-21	1	47.24	93.05				0.48	False	True
2022-01-14	1	54.84	95.28				0.73	False	True
2022-01-07	1	62.28	97.48				0.76	False	False
2021-12-31	1	68.68	99.60				0.37	False	False
2021-12-23	0	69.76					0.41	False	False
2021-12-17	0	67.52					1.31	False	False
2021-12-10	0	70.96					0.96	False	False
2021-12-03	0	71.56					1.37	False	False
2021-11-26	0	88.20					0.95	False	False
2021-11-19	0	95.52					2.35	False	False
2021-11-12	0	97.16					5.37	False	False
2021-11-05	0	109.12					1.96	False	False
2021-10-29	0	122.40					4.68	False	False
2021-10-22	0	101.64					2.61	False	False
2021-10-15	0	90.04					1.26	False	False
2021-10-08	0	87.36					1.49	False	False
2021-10-01	0	87.56					1.65	False	False
2021-09-24	0	107.52					0.93	False	False
2021-09-17	0	112.80					1.99	False	False
2021-09-10	0	107.48					0.90	False	False
2021-09-03	0	107.84					1.98	False	False
2021-08-27	0	103.28					0.49	False	False
2021-08-20	0	98.84					0.52	False	False
2021-08-13	0	106.44					1.28	False	False
2021-08-06	0	109.12					0.38	False	False
2021-07-30	0	107.32					0.46	False	False
2021-07-23	0	107.08					0.21	False	False
2021-07-16	0	106.12					0.62	False	False
2021-07-09	0	107.12					0.36	False	False
2021-07-02	0	118.76					0.39	False	False
2021-06-25	0	114.00						False	False
2021-06-18	0	120.80						False	False
2021-06-11	0	126.00						False	False