MPWR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1210.86	1387.36	0.01	-7.72	-0.53	1.38	False	False
2026-10-09	2	1386.29	1382.63	0.01	3.68	1.96	0.78	False	False
2026-10-02	3	1439.73	1371.50	0.00	9.40	3.69	0.74	False	False
2026-09-25	3	1367.43	1357.62	0.00	4.21	1.68	1.16	False	False
2026-09-18	1	1217.80	1350.13	0.00	-5.61	-2.17	1.22	False	False
2026-09-11	1	1234.46	1349.67	0.00	-4.16	-3.22	0.61	False	False
2026-09-04	1	1223.86	1347.57	0.00	-5.37	-3.78	0.79	False	False
2026-08-28	1	1256.26	1347.77	0.01	-2.50	-4.72	0.57	False	False
2026-08-21	1	1316.28	1343.37	0.01	3.06	-1.95	0.71	False	False
2026-08-14	2	1402.01	1334.95	0.01	8.71	-0.13	0.40	False	False
2026-08-07	2	1401.54	1322.65	0.01	9.73	-0.49	0.91	False	False
2026-07-31	2	1426.03	1307.90	0.01	16.39	1.98	1.39	False	False
2026-07-24	2	1333.81	1291.58	0.01	10.84	-0.60	0.88	False	False
2026-07-17	2	1312.00	1278.66	0.01	9.24	-5.98	1.01	False	False
2026-07-10	2	1352.74	1266.16	0.01	11.70	-6.36	0.99	False	False
2026-07-02	2	1288.16	1252.62	0.01	8.47	-5.69	1.36	False	False
2026-06-26	2	1313.32	1241.79	0.02	13.24	-5.86	2.33	False	False
2026-06-18	2	1563.70	1228.95	0.02	33.15	-2.31	1.48	False	False
2026-06-12	2	1577.32	1205.91	0.02	37.14	-1.18	1.30	False	False
2026-06-05	2	1481.05	1184.01	0.02	31.22	-4.30	1.27	False	False
2026-05-29	2	1566.21	1166.58	0.02	36.66	-3.92	1.15	False	False
2026-05-22	2	1589.81	1147.87	0.02	42.41	-4.58	1.09	False	False
2026-05-15	2	1550.02	1130.71	0.02	41.86	-1.50	1.02	False	False
2026-05-08	2	1600.84	1112.53	0.02	48.43	0.95	1.17	False	False
2026-05-01	2	1583.48	1089.32	0.02	52.33	6.71	1.50	False	False
2026-04-24	2	1632.06	1067.16	0.02	60.73	9.32	1.05	True	False
2026-04-17	2	1468.35	1042.34	0.01	47.85	6.03	0.86	True	False
2026-04-10	2	1353.85	1023.94	0.01	44.64	6.01	1.01	True	False
2026-04-02	2	1118.49	1006.62	0.01	25.49	2.32	0.82	False	False
2026-03-27	2	1053.01	998.20	0.01	23.44	-1.16	0.78	False	False
2026-03-20	2	1068.85	990.96	0.01	23.73	-2.98	0.94	False	False
2026-03-13	2	1052.59	983.46	0.01	20.59	-3.52	0.90	False	False
2026-03-06	2	1023.16	975.93	0.01	16.21	-6.12	1.16	False	False
2026-02-27	2	1142.74	968.63	0.02	28.09	-0.38	0.91	False	False
2026-02-20	2	1204.10	956.73	0.02	35.64	2.87	0.44	False	False
2026-02-13	2	1171.47	940.41	0.02	34.68	3.43	1.03	False	False
2026-02-06	2	1229.82	925.54	0.01	40.69	7.01	1.72	True	False
2026-01-30	2	1124.15	909.08	0.01	29.62	4.32	1.18	True	False
2026-01-23	2	1063.74	896.90	0.01	24.15	2.80	0.66	False	False
2026-01-16	2	1033.17	885.97	0.01	20.96	1.73	0.66	False	False
2026-01-09	2	958.97	874.40	0.01	12.63	-0.84	0.87	False	False
2026-01-02	2	936.31	864.86	0.01	12.34	-1.42	0.49	False	False
2025-12-26	2	946.32	856.56	0.01	12.95	-0.48	0.36	False	False
2025-12-19	2	937.11	847.08	0.01	14.02	0.32	2.65	False	False
2025-12-12	2	946.51	837.91	0.01	15.97	-0.33	0.87	False	False
2025-12-05	2	963.28	830.21	0.01	18.01	-1.25	0.80	False	False
2025-11-28	2	928.17	819.36	0.02	14.87	-3.10	0.85	False	False
2025-11-21	2	872.35	809.65	0.02	12.75	-6.16	1.35	False	False
2025-11-14	2	920.19	800.03	0.02	17.29	-3.42	1.01	False	False
2025-11-07	2	958.26	786.81	0.02	23.03	0.81	1.41	False	False
2025-10-31	2	1005.00	772.64	0.02	27.25	2.24	1.91	False	False
2025-10-24	2	1074.91	755.05	0.02	37.41	5.60	0.99	True	False
2025-10-17	2	1004.65	738.55	0.02	30.95	3.28	1.22	True	False
2025-10-10	2	904.44	724.76	0.01	19.79	2.89	1.04	False	False
2025-10-03	2	918.83	714.81	0.01	18.27	1.21	0.76	False	False
2025-09-26	2	887.55	704.08	0.01	14.99	1.35	0.64	False	False
2025-09-19	2	916.36	694.86	0.01	17.82	1.98	1.19	False	False
2025-09-12	2	834.14	686.35	0.01	8.22	0.23	0.90	False	False
2025-09-05	2	865.86	681.38	0.01	13.45	2.17	0.67	False	False
2025-08-29	2	835.76	676.52	0.01	9.58	1.31	0.75	False	False
2025-08-22	2	844.00	669.91	0.01	9.91	4.39	0.95	False	False
2025-08-15	2	826.47	664.39	0.01	7.29	3.19	1.05	False	False
2025-08-08	2	804.29	657.70	0.01	4.78	2.19	1.40	False	False
2025-08-01	2	785.62	650.60	0.01	4.36	1.56	1.81	False	False
2025-07-25	2	714.68	645.08	0.01	-7.64	-1.00	0.73	False	False
2025-07-18	2	725.24	641.68	0.01	-5.49	0.52	1.01	False	False
2025-07-11	2	736.06	637.28	0.01	-3.99	1.49	0.77	False	False
2025-07-03	2	758.64	633.02	0.01	-1.89	1.76	0.61	False	False
2025-06-27	3	736.03	627.39	0.00	-3.63	1.91	0.77	False	False
2025-06-20	3	685.90	621.78	0.00	-7.56	0.60	0.63	False	False
2025-06-13	3	673.01	618.28	-0.00	-9.94	-1.07	0.77	False	False
2025-06-06	3	687.08	614.95	-0.01	-8.91	0.70	0.51	False	False
2025-05-30	3	661.90	617.43	-0.01	-11.29	0.31	0.55	False	False
2025-05-23	3	662.18	620.68	-0.01	-9.96	1.96	0.48	False	False
2025-05-16	3	715.40	628.65	-0.01	-5.67	4.38	0.87	False	False
2025-05-09	3	637.77	635.34	-0.02	-11.70	2.88	0.58	False	False
2025-05-02	4	636.89	645.37	-0.02	-12.53	3.78	0.95	False	False
2025-04-25	4	583.72	655.32	-0.02	-17.81	0.66	0.82	False	False
2025-04-17	4	523.58	666.70	-0.02	-23.20	-0.69	0.78	False	False
2025-04-11	4	533.13	678.96	-0.02	-23.21	-1.23	2.15	False	False
2025-04-04	4	477.39	691.66	-0.02	-27.63	-1.48	1.31	False	True
2025-03-28	4	579.89	702.62	-0.01	-20.45	0.58	0.96	False	False
2025-03-21	4	590.98	714.45	-0.01	-20.46	-0.68	1.23	False	False
2025-03-14	4	606.06	725.96	-0.01	-18.30	-0.43	0.96	False	False
2025-03-07	4	596.79	736.24	-0.01	-21.69	-2.57	1.24	False	False
2025-02-28	4	611.01	743.78	-0.01	-22.75	-0.16	1.31	False	False
2025-02-21	4	661.08	749.94	-0.01	-17.73	0.11	0.70	False	False
2025-02-14	4	684.93	755.30	-0.01	-16.56	1.70	0.81	False	False
2025-02-07	4	720.25	759.43	-0.01	-11.40	3.59	1.77	False	False
2025-01-31	4	637.37	763.94	-0.01	-22.12	0.44	1.24	False	False
2025-01-24	4	678.43	770.75	-0.01	-18.19	1.78	0.99	False	False
2025-01-17	4	625.82	775.53	-0.01	-23.35	1.04	0.73	False	False
2025-01-10	4	591.23	782.21	-0.01	-25.75	0.41	0.55	False	False
2025-01-03	4	619.87	789.38	-0.01	-23.87	1.64	0.47	False	False
2024-12-27	4	612.70	793.78	-0.01	-25.30	1.84	0.31	False	False
2024-12-20	4	593.22	797.87	-0.01	-27.49	0.78	1.26	False	False
2024-12-13	1	608.44	803.21	-0.00	-27.41	0.79	1.03	False	False
2024-12-06	1	589.68	807.27	-0.00	-30.42	-5.10	0.81	False	False
2024-11-29	1	567.64	811.03	-0.00	-32.64	-6.69	1.02	False	False
2024-11-22	1	580.81	815.68	0.00	-30.62	-10.27	1.50	False	False
2024-11-15	1	573.38	818.90	0.00	-30.57	-10.66	3.97	False	False
2024-11-08	1	761.30	819.50	0.01	-10.01	-6.68	1.47	False	False
2024-11-01	1	759.37	816.06	0.01	-5.90	-6.09	2.63	False	False
2024-10-25	2	901.29	812.56	0.01	10.46	-1.95	1.04	False	False
2024-10-18	2	916.29	805.10	0.01	12.08	-0.87	1.01	False	False
2024-10-11	2	938.47	796.97	0.01	16.69	-1.08	0.62	False	False
2024-10-04	2	935.61	788.58	0.01	18.48	1.63	0.73	False	False
2024-09-27	2	924.99	781.80	0.01	18.27	-1.67	0.67	False	False
2024-09-20	2	891.32	775.76	0.01	15.55	-2.71	1.21	False	False
2024-09-13	2	914.10	770.09	0.01	21.01	-1.31	0.91	False	False
2024-09-06	2	806.31	763.97	0.01	11.97	-1.76	0.99	False	False
2024-08-30	2	934.68	762.17	0.01	24.94	2.30	0.87	False	False
2024-08-23	2	936.29	752.21	0.01	26.37	2.20	0.81	True	False
2024-08-16	2	914.66	741.04	0.01	26.25	2.74	0.94	True	False
2024-08-09	2	823.00	731.59	0.01	19.02	-0.27	1.31	False	False
2024-08-02	2	795.76	723.45	0.01	15.74	-0.98	1.90	False	False
2024-07-26	2	821.78	716.06	0.01	17.57	-0.54	1.45	False	False
2024-07-19	2	808.83	709.69	0.01	15.30	-1.38	1.48	False	False
2024-07-12	2	855.67	703.32	0.01	20.11	0.20	0.95	False	False
2024-07-05	2	841.65	695.91	0.01	19.65	1.54	0.54	False	False
2024-06-28	2	821.68	687.04	0.01	19.72	1.69	1.07	False	False
2024-06-21	2	826.17	678.31	0.01	20.83	1.33	1.12	True	False
2024-06-14	2	806.57	669.08	0.01	19.31	1.76	0.93	True	False
2024-06-07	2	751.64	660.20	0.02	13.49	0.79	0.80	False	False
2024-05-31	2	735.63	651.96	0.02	12.96	-0.21	0.87	False	False
2024-05-24	2	753.38	643.87	0.02	15.51	1.32	0.88	False	False
2024-05-17	2	730.05	632.29	0.01	12.28	3.27	0.72	False	False
2024-05-10	2	702.54	621.96	0.01	10.32	0.79	0.80	False	False
2024-05-03	2	707.22	614.40	0.01	13.78	2.18	1.43	False	False
2024-04-26	2	677.23	606.61	0.01	10.22	0.58	1.01	False	False
2024-04-19	1	591.52	599.44	0.01	-0.80	-2.11	1.02	False	False
2024-04-12	2	658.23	594.70	0.01	7.14	-1.37	0.77	False	False
2024-04-05	2	654.31	588.23	0.01	5.07	-3.75	0.94	False	False
2024-03-28	2	677.42	583.12	0.01	7.92	-3.52	0.55	False	False
2024-03-22	2	672.31	578.03	0.01	7.64	-3.04	1.26	False	False
2024-03-15	2	686.99	571.93	0.01	12.62	-2.79	1.14	False	False
2024-03-08	2	732.21	565.10	0.01	20.07	-1.84	1.27	False	False
2024-03-01	2	743.75	557.44	0.01	22.01	3.08	0.98	False	False
2024-02-23	2	721.13	550.55	0.01	19.81	3.59	0.86	False	False
2024-02-16	2	730.50	544.69	0.01	23.79	2.88	1.26	False	False
2024-02-09	2	752.31	538.13	0.01	27.42	5.69	2.02	True	False
2024-02-02	2	635.86	531.89	0.01	9.70	0.91	1.05	False	False
2024-01-26	2	601.14	527.82	0.01	5.46	-2.47	1.01	False	False
2024-01-19	2	631.33	525.79	0.01	12.27	-0.45	1.13	False	False
2024-01-12	2	578.76	521.61	0.01	4.65	-3.49	0.71	False	False
2024-01-05	2	573.99	519.58	0.01	6.08	-1.29	0.99	False	False
2023-12-29	2	630.78	517.17	0.01	15.33	1.62	0.57	False	False
2023-12-22	2	617.64	512.72	0.01	14.06	1.46	0.95	False	False
2023-12-15	2	633.31	509.50	0.01	18.61	2.66	1.18	True	False
2023-12-08	2	575.73	502.79	0.01	11.25	1.92	0.58	False	False
2023-12-01	2	559.61	496.90	0.01	8.86	1.52	0.62	False	False
2023-11-24	3	549.44	491.96	0.00	8.23	4.58	0.40	False	False
2023-11-17	3	540.02	489.04	0.00	7.98	4.28	1.01	False	False
2023-11-10	3	504.58	486.48	-0.00	3.59	0.74	0.83	False	False
2023-11-03	3	492.93	485.56	-0.00	2.80	0.44	2.30	False	False
2023-10-27	1	405.93	484.92	-0.00	-10.08	-2.32	1.20	False	False
2023-10-20	1	420.04	488.07	-0.00	-9.15	-1.26	1.22	False	False
2023-10-13	1	475.75	490.25	-0.00	0.63	1.10	0.82	False	False
2023-10-06	1	473.68	490.67	-0.00	1.06	-0.63	0.84	False	False
2023-09-29	1	462.00	490.85	-0.00	-0.78	-2.00	0.93	False	False
2023-09-22	1	449.29	492.32	0.00	-4.12	-1.66	0.88	False	False
2023-09-15	1	464.23	493.44	0.00	-3.77	-1.40	1.22	False	False
2023-09-08	3	500.87	494.70	0.00	3.59	0.00	0.58	False	False
2023-09-01	2	524.92	494.41	0.01	7.21	-0.75	0.70	False	False
2023-08-25	1	489.08	492.12	0.01	2.53	-1.68	1.23	False	False
2023-08-18	1	482.29	489.99	0.01	1.82	-1.57	0.94	False	False
2023-08-11	2	502.17	487.17	0.01	3.59	-2.95	0.71	False	False
2023-08-04	2	537.04	483.71	0.01	10.22	0.60	1.34	False	False
2023-07-28	2	545.55	478.06	0.01	9.26	-0.78	1.12	False	False
2023-07-21	2	533.67	471.66	0.01	8.09	-0.03	1.02	False	False
2023-07-14	2	565.01	465.56	0.01	15.37	1.51	0.82	True	False
2023-07-07	2	513.90	458.96	0.01	7.84	-0.27	0.51	False	False
2023-06-30	2	540.23	454.70	0.01	12.36	0.97	0.70	False	False
2023-06-23	2	506.00	449.47	0.01	8.21	-1.90	0.55	False	False
2023-06-16	2	517.61	444.91	0.01	9.34	3.18	1.23	False	False
2023-06-09	2	501.87	440.23	0.01	8.92	4.56	0.86	False	False
2023-06-02	2	497.25	436.62	0.01	8.49	3.88	1.28	False	False
2023-05-26	2	520.92	431.77	0.01	15.83	3.10	2.30	False	False
2023-05-19	2	432.02	425.96	0.01	-3.38	-2.06	1.22	False	False
2023-05-12	1	399.19	422.66	0.01	-9.32	-4.42	1.44	False	False
2023-05-05	1	411.27	419.66	0.01	-7.03	-3.96	2.15	False	False
2023-04-28	2	461.97	418.03	0.01	3.45	-2.98	1.12	False	False
2023-04-21	2	463.00	414.75	0.01	4.88	-2.83	0.62	False	False
2023-04-14	3	477.27	411.69	0.00	8.34	-2.62	0.64	False	False
2023-04-06	3	473.61	409.71	0.00	8.80	-2.45	0.57	False	False
2023-03-31	3	500.54	408.83	0.00	15.36	-1.23	0.85	False	False
2023-03-24	3	485.40	406.29	-0.00	16.19	-0.37	1.05	False	False
2023-03-17	3	488.31	406.00	-0.00	18.81	-0.14	1.32	False	False
2023-03-10	3	478.95	406.78	0.00	18.62	0.39	0.69	False	False
2023-03-03	3	506.03	408.41	0.00	20.28	3.11	0.62	False	False
2023-02-24	3	483.06	409.28	0.00	17.65	3.79	0.74	False	False
2023-02-17	2	502.09	408.67	0.01	19.38	5.18	0.98	False	False
2023-02-10	3	492.02	406.48	0.00	17.05	4.67	1.56	False	False
2023-02-03	3	456.30	403.76	0.00	7.84	3.65	1.42	False	False
2023-01-27	3	425.07	401.73	-0.00	2.50	2.87	0.95	False	False
2023-01-20	1	397.78	399.73	-0.00	-1.33	2.19	0.67	False	False
2023-01-13	4	398.46	400.45	-0.01	-1.64	1.17	0.73	False	False
2023-01-06	4	367.45	400.45	-0.01	-6.77	-0.78	0.72	False	False
2022-12-30	4	353.61	402.32	-0.01	-8.99	-0.31	0.47	False	False
2022-12-23	4	350.61	405.78	-0.01	-10.09	0.11	0.79	False	False
2022-12-16	1	367.03	409.29	-0.00	-6.30	0.33	1.11	False	False
2022-12-09	1	386.10	411.00	-0.00	-3.66	0.29	0.68	False	False
2022-12-02	1	383.21	412.51	-0.00	-7.76	0.62	0.75	False	False
2022-11-25	1	369.28	414.57	-0.00	-10.54	1.07	0.35	False	False
2022-11-18	1	377.31	415.34	-0.00	-7.62	1.95	0.70	False	False
2022-11-11	4	393.37	416.23	-0.01	-4.82	3.31	0.90	False	False
2022-11-04	4	351.74	416.77	-0.01	-10.23	-1.12	1.30	False	False
2022-10-28	4	346.80	418.76	-0.01	-14.82	-2.64	1.66	False	False
2022-10-21	4	332.83	422.66	-0.01	-15.41	-2.55	0.99	False	False
2022-10-14	4	309.20	427.95	-0.01	-18.05	-4.88	1.87	False	True
2022-10-07	1	362.60	433.30	-0.00	-5.76	-2.27	1.46	False	False
2022-09-30	1	363.40	434.41	-0.00	-4.25	-1.47	1.64	False	False
2022-09-23	1	371.24	436.09	-0.00	-5.20	-3.88	1.51	False	False
2022-09-16	1	417.96	439.09	0.00	1.48	-3.08	1.15	False	False
2022-09-09	2	447.20	440.41	0.01	3.32	-3.23	0.69	False	False
2022-09-02	1	424.42	439.64	0.01	1.61	-4.97	1.63	False	False
2022-08-26	2	476.62	438.83	0.01	10.31	0.85	0.93	False	False
2022-08-19	2	511.65	435.31	0.01	13.79	2.23	0.76	False	False
2022-08-12	3	527.75	431.50	0.00	16.25	3.71	1.28	False	False
2022-08-05	3	532.33	428.51	-0.00	21.50	6.08	1.84	False	False
2022-07-29	3	464.72	425.59	-0.01	6.92	3.82	1.02	False	False
2022-07-22	3	436.44	426.55	-0.01	4.89	0.43	0.99	False	False
2022-07-15	4	410.25	428.52	-0.01	1.41	-0.84	0.73	False	False
2022-07-08	4	395.48	430.94	-0.01	-2.82	-2.05	0.71	False	False
2022-07-01	4	364.95	434.54	-0.01	-8.35	-4.23	1.12	False	False
2022-06-24	4	419.41	440.53	-0.01	3.17	-1.08	0.76	False	False
2022-06-17	4	398.56	444.38	-0.01	4.78	-0.22	1.30	False	False
2022-06-10	4	423.62	450.12	-0.01	5.38	-0.24	0.60	False	False
2022-06-03	3	457.46	454.72	-0.01	8.59	0.24	0.81	False	False
2022-05-27	1	455.85	457.68	-0.00	7.50	3.08	0.86	False	False
2022-05-20	1	418.12	460.00	-0.00	5.65	2.66	0.97	False	False
2022-05-13	1	431.67	463.10	-0.00	6.34	3.17	1.23	False	False
2022-05-06	4	444.94	464.74	-0.01	7.61	3.86	1.54	False	False
2022-04-29	4	392.24	465.54	-0.01	-4.84	-1.84	1.02	False	False
2022-04-22	4	404.21	468.57	-0.01	-4.99	-3.50	0.66	False	False
2022-04-14	1	409.38	472.36	-0.00	-6.36	-3.21	0.73	False	False
2022-04-08	1	411.59	475.29	-0.00	-7.81	-0.83	1.05	False	False
2022-04-01	1	463.60	478.04	-0.00	2.53	1.33	0.88	False	False
2022-03-25	3	491.52	479.33	-0.00	9.00	0.45	0.93	False	False
2022-03-18	1	469.88	479.44	-0.00	6.48	-0.20	1.47	False	False
2022-03-11	1	395.74	479.65	-0.00	-4.48	-0.63	0.94	False	False
2022-03-04	1	413.78	481.95	0.00	-2.80	1.62	1.08	False	False
2022-02-25	1	461.44	483.55	0.00	7.20	5.46	0.72	False	False
2022-02-18	1	457.35	483.15	0.00	7.27	3.83	1.50	False	False
2022-02-11	1	424.29	481.71	0.00	-1.97	0.67	1.61	False	False
2022-02-04	1	400.12	480.22	0.00	-9.27	-1.41	1.19	False	False
2022-01-28	1	370.89	479.63	0.00	-14.66	-4.86	1.93	False	False
2022-01-21	1	397.43	479.81	0.01	-8.06	-3.59	1.25	False	False
2022-01-14	1	438.18	478.76	0.01	-4.64	-2.69	1.28	False	False
2022-01-07	1	444.69	475.95	0.01	-3.64	-3.08	1.21	False	False
2021-12-31	2	493.33	472.70	0.01	4.78	-4.46	0.52	False	False
2021-12-23	2	495.60	467.82	0.01	6.28	-3.37	0.69	False	False
2021-12-17	2	482.99	462.74	0.01	6.11	-4.87	1.95	False	False
2021-12-10	2	503.41	457.45	0.01	8.68	-4.04	1.51	False	False
2021-12-03	2	544.62	451.22	0.01	22.63	0.19	1.00	False	False
2021-11-26	2	535.02	444.50	0.01	19.77	-0.04	0.64	False	False
2021-11-19	2	570.59	438.71	0.01	25.58	1.76	0.72	True	False
2021-11-12	2	561.77	432.38	0.01	24.84	2.74	0.73	True	False
2021-11-05	2	546.28	426.28	0.01	21.86	2.12	1.29	False	False
2021-10-29	2	525.46	420.63	0.01	19.91	0.43	1.13	False	False
2021-10-22	2	510.95	415.36	0.01	18.54	-1.53	0.80	False	False
2021-10-15	2	481.04	410.03	0.01	13.89	-1.84	0.71	False	False
2021-10-08	2	468.72	405.44	0.01	13.40	-1.80	1.01	False	False
2021-10-01	2	483.08	400.85	0.01	18.18	-0.83	0.97	False	False
2021-09-24	2	517.92	395.84	0.01	24.65	0.81	0.98	True	False
2021-09-17	2	497.52	391.06	0.01	21.25	0.46	1.28	False	False
2021-09-10	2	494.02	387.60	0.01	20.60	1.01	0.77	False	False
2021-09-03	2	502.13	384.00	0.01	21.52	1.09	0.81	True	False
2021-08-27	2	494.96	379.24	0.01	21.40	1.45	0.94	True	False
2021-08-20	2	476.17	374.59	0.01	19.41	3.18	0.91	True	False
2021-08-13	2	464.85	371.95	0.01	16.55	4.14	0.63	False	False
2021-08-06	2	461.79	369.09	0.01	17.17	4.27	0.92	True	False
2021-07-30	2	449.26	366.61	0.01	15.58	4.14	1.62	True	False
2021-07-23	2	414.26	363.84	0.01	6.67	2.15	0.96	True	False
2021-07-16	3	379.46	361.94	0.00	0.01	0.56	1.54	False	False
2021-07-09	3	382.60	360.90	0.00	0.08	1.44	0.96	False	False
2021-07-02	3	376.31	358.36	0.00	-0.96	1.03	0.82	False	False
2021-06-25	3	365.68	356.53	0.00	-1.92	0.87	1.01	False	False
2021-06-18	1	353.96	355.28	0.00	-2.24	1.75	1.04	False	False
2021-06-11	1	347.16	354.01	0.00	-5.66	1.50	0.63	False	False
2021-06-04	1	347.03	352.67	0.00	-5.07	0.10	0.70	False	False
2021-05-28	1	343.12	353.00	0.00	-5.39	-1.62	0.87	False	False
2021-05-21	1	324.44	352.22	0.00	-9.24	-4.06	0.96	False	False
2021-05-14	1	316.52	352.12	0.01	-11.65	-4.63	1.22	False	False
2021-05-07	1	342.79	352.08	0.01	-5.46	-3.49	1.06	False	False
2021-04-30	2	361.38	351.17	0.01	1.09	-2.09	0.64	False	False
2021-04-23	2	380.79	348.20	0.01	7.02	0.14	0.43	False	False
2021-04-16	2	378.62	344.35	0.01	6.89	0.14	0.39	False	False
2021-04-09	2	376.87	340.19	0.01	8.49	1.51	0.55	False	False
2021-04-01	2	367.52	335.53	0.01	9.45	0.79	0.56	False	False
2021-03-26	2	350.97	331.80	0.01	6.44	-3.75	0.54	False	False
2021-03-19	2	343.18	329.09	0.01	6.32	-4.89	0.93	False	False
2021-03-12	2	331.00	326.74	0.01	2.45	-5.36	1.13	False	False
2021-03-05	2	332.91	324.90	0.01	6.29	-2.94	0.92	False	False
2021-02-26	2	374.52	323.10	0.01	21.42	-0.45	0.77	False	False
2021-02-19	2	393.75	319.45	0.01	25.87	-2.17	0.54	False	False
2021-02-12	2	385.92	314.49	0.02	23.91	-2.18	5.59	False	False
2021-02-05	2	359.51	309.94	0.02	18.04	-4.25	0.97	False	False
2021-01-29	2	355.29	306.22	0.02	23.24	-2.09	0.79	False	False
2021-01-22	2	396.91	302.28	0.02	34.53	0.73	0.44	False	False
2021-01-15	2	379.23	296.59	0.02	32.62	0.77	0.73	False	False
2021-01-08	2	387.41	291.35	0.02	35.06	4.61	0.92	True	False
2020-12-31	2	366.23	285.57	0.02	31.60	2.40	0.44	True	False
2020-12-24	2	357.07	281.20	0.02	31.61	0.94	0.67	False	False
2020-12-18	2	348.23	276.29	0.02	29.54	0.60	1.60	False	False
2020-12-11	2	306.57	271.42	0.02	16.62	-1.83	1.21	False	False
2020-12-04	2	321.38	267.63	0.02	22.01	-6.68	2.52	False	False
2020-11-27	2	328.14	263.96	0.02	27.83	-4.24	1.28	False	False
2020-11-20	2	315.73	259.33	0.02	27.15	-3.04	0.97	False	False
2020-11-13	2	306.95	255.00	0.02	23.96	-3.40	1.58	False	False
2020-11-06	2	357.18	250.96	0.03	48.74	2.27	1.54	True	False
2020-10-30	2	319.60	244.65	0.02	44.81	4.48	1.21	False	False
2020-10-23	2	321.45	239.12	0.02	39.30	3.19	0.92	False	False
2020-10-16	2	315.21	233.79	0.02	37.56	4.03	0.97	False	False
2020-10-09	2	315.46	227.79	0.02	39.68	6.55	1.11	True	False
2020-10-02	2	272.37	222.96	0.01	26.90	1.72	0.92	False	False
2020-09-25	2	265.18	219.42	0.01	26.54	0.54	1.00	False	False
2020-09-18	2	253.94	215.87	0.01	21.42	-2.40	1.37	False	False
2020-09-11	2	237.03	213.29	0.01	13.47	-5.30	1.02	False	False
2020-09-04	2	255.81	211.76	0.01	20.02	-4.55	1.26	False	False
2020-08-28	2	269.46	209.24	0.02	24.36	-2.92	0.79	False	False
2020-08-21	2	272.75	205.96	0.02	31.02	0.43	0.71	False	False
2020-08-14	2	275.86	202.98	0.02	34.67	0.58	0.71	False	False
2020-08-07	2	278.73	199.84	0.01	38.23	0.95	0.90	True	False
2020-07-31	2	265.01	196.45	0.01	36.04	0.97	1.24	True	False
2020-07-24	2	245.13	193.50	0.01	29.30	-0.80	0.92	False	False
2020-07-17	2	249.42	191.28	0.01	32.33	1.22	0.67	False	False
2020-07-10	2	247.91	189.06	0.01	34.44	2.00	0.82	True	False
2020-07-02	2	237.13	186.62	0.01	32.18	-0.34	0.87	False	False
2020-06-26	2	226.25	184.25	0.01	32.52	1.56	1.08	False	False
2020-06-19	2	221.84	182.06	0.01	27.47	0.22	1.13	False	False
2020-06-12	2	214.00	179.93	0.01	26.45	0.14	0.95	False	False
2020-06-05	2	235.15	178.22	0.01	33.54	-0.58	1.01	True	False
2020-05-29	2	209.75	175.88	0.01	26.29	-0.16	0.62	False	False
2020-05-22	2	202.18	174.07	0.01	26.58	0.28	0.73	False	False
2020-05-15	2	193.01	172.41	0.01	25.89	0.41	1.14	False	False
2020-05-08	2	211.27	170.71	0.01	35.85	4.91	0.80	True	False
2020-05-01	2	189.00	168.28	0.01	26.92	1.89	1.14	False	False
2020-04-24	3	186.04	167.07	0.00	25.48	0.44	0.70	False	False
2020-04-17	3	185.77	166.09	0.00	24.23	2.37	0.72	False	False
2020-04-09	3	167.93	165.04	0.00	16.21	-1.82	0.91	False	False
2020-04-03	1	153.42	164.83	0.00	19.37	2.29	0.89	False	False
2020-03-27	1	161.70	164.92	0.00	23.73	4.38	1.31	False	False
2020-03-20	1	135.22	164.55	0.00	14.77	2.48	1.62	False	False
2020-03-13	3	170.56	164.97	0.00	23.49	2.81	1.69	False	False
2020-03-06	2	166.06	164.34	0.01	10.20	0.61	1.23	False	False
2020-02-28	1	158.64	163.77	0.01	6.20	0.10	1.41	False	False
2020-02-21	2	176.63	163.37	0.01	4.86	-1.57	0.80	False	False
2020-02-14	2	191.19	162.52	0.01	12.25	0.75	1.02	True	False
2020-02-07	2	180.21	160.98	0.01	7.74	-0.27	1.80	False	False
2020-01-31	2	171.17	159.75	0.01	5.81	-1.06	1.20	False	False
2020-01-24	2	183.29	158.61	0.01	11.12	-0.05	1.16	False	False
2020-01-17	2	181.61	157.03	0.01	9.25	-1.48	1.20	False	False
2020-01-10	2	176.87	155.27	0.01	8.82	-0.86	1.38	False	False
2020-01-03	2	176.75	153.59	0.01	10.04	0.53	0.70	False	False
2019-12-27	2	178.41	151.86	0.01	11.33	1.61	0.72	False	False
2019-12-20	2	182.89	149.80	0.01	15.18	2.73	0.86	True	False
2019-12-13	2	174.60	147.68	0.01	12.27	1.30	0.61	True	False
2019-12-06	3	165.99	146.02	0.00	7.91	-0.51	0.58	False	False
2019-11-29	3	160.68	145.02	0.00	4.89	0.00	0.32	False	False
2019-11-22	3	157.98	144.50	0.00	4.28	-0.03	0.61	False	False
2019-11-15	3	162.50	144.40	0.00	7.06	2.04	0.63	False	False
2019-11-08	3	165.04	144.11	0.00	9.93	3.26	0.98	True	False
2019-11-01	3	155.58	143.69	0.00	4.87	-0.82	0.73	False	False
2019-10-25	3	152.33	143.32	0.00	4.40	-1.62	1.52	False	False
2019-10-18	1	142.11	142.76	0.00	-1.11	-2.41	1.23	False	False
2019-10-11	1	138.13	142.68	0.00	-3.12	-4.12	3.35	False	False
2019-10-04	3	152.93	142.78	0.00	8.16	-0.66	1.91	False	False
2019-09-27	2	156.62	142.16	0.01	10.86	0.50	1.09	False	False
2019-09-20	2	154.27	141.47	0.01	8.52	-0.39	1.28	False	False
2019-09-13	2	161.55	140.88	0.01	13.35	0.61	0.97	True	False
2019-09-06	2	156.00	140.11	0.01	10.79	0.61	0.64	False	False
2019-08-30	2	150.56	139.29	0.01	8.87	0.70	0.66	False	False
2019-08-23	2	148.10	138.59	0.01	10.07	1.04	0.74	False	False
2019-08-16	2	151.37	138.01	0.01	10.91	1.85	0.85	False	False
2019-08-09	2	149.19	137.12	0.01	8.33	1.83	0.96	False	False
2019-08-02	2	146.61	136.29	0.01	6.05	2.19	1.18	False	False
2019-07-26	2	150.98	135.17	0.01	5.92	2.04	0.84	False	False
2019-07-19	3	144.95	133.97	0.00	3.50	2.78	0.72	False	False
2019-07-12	3	143.32	132.82	0.00	1.01	2.15	0.76	False	False
2019-07-05	3	137.12	132.00	0.00	-2.70	1.43	1.04	False	False
2019-06-28	3	135.78	131.49	0.00	-2.23	2.23	1.61	False	False
2019-06-21	1	128.83	131.37	-0.00	-7.62	0.98	0.99	False	False
2019-06-14	1	126.41	131.22	-0.00	-7.61	0.32	0.99	False	False
2019-06-07	1	125.09	131.26	0.00	-8.41	-1.74	1.11	False	False
2019-05-31	1	116.45	131.25	0.00	-11.15	-3.46	0.75	False	False
2019-05-24	1	119.34	131.51	0.00	-11.56	-5.42	0.95	False	False
2019-05-17	1	124.70	131.29	0.01	-8.89	-4.98	1.22	False	False
2019-05-10	2	136.15	130.94	0.01	-1.44	-2.88	1.29	False	False
2019-05-03	2	144.97	130.20	0.01	2.69	-0.68	1.74	False	False
2019-04-26	3	154.98	129.35	0.00	10.12	2.26	0.80	False	False
2019-04-18	3	153.91	128.37	0.00	11.01	1.35	0.69	True	False
2019-04-12	3	152.24	127.67	-0.00	10.08	0.99	0.93	True	False
2019-04-05	3	144.62	127.20	-0.00	5.39	0.32	1.12	False	False
2019-03-29	3	135.49	127.31	-0.00	1.08	-0.60	0.91	False	False
2019-03-22	3	139.67	127.79	-0.00	5.62	0.31	0.71	False	False
2019-03-15	3	141.10	128.05	-0.00	6.11	-0.16	0.81	False	False
2019-03-08	3	134.30	128.03	-0.00	4.12	0.02	0.65	False	False
2019-03-01	3	136.18	128.20	-0.00	3.47	0.12	0.86	False	False
2019-02-22	3	136.56	128.19	-0.00	4.37	-0.36	0.75	False	False
2019-02-15	3	138.48	128.05	-0.00	6.75	1.43	2.03	False	False
2019-02-08	3	131.29	128.13	-0.00	4.04	0.11	1.03	False	False
2019-02-01	3	129.54	128.42	-0.00	2.98	1.52	1.06	False	False
2019-01-25	3	130.71	128.71	-0.00	5.81	1.35	0.71	False	False
2019-01-18	1	124.77	128.81	-0.00	1.05	0.42	0.83	False	False
2019-01-11	1	124.17	129.27	-0.00	3.62	1.07	0.87	False	False
2019-01-04	1	113.08	129.85	-0.00	-3.09	-1.00	0.69	False	False
2018-12-28	1	115.00	130.55	-0.00	0.42	-1.02	0.59	False	False
2018-12-21	1	110.41	131.16	-0.00	-0.65	-0.99	1.08	False	False
2018-12-14	1	118.62	131.87	-0.00	-0.64	-0.70	0.58	False	False
2018-12-07	1	121.83	132.22	0.00	0.91	0.72	0.59	False	False
2018-11-30	1	132.07	132.38	0.00	4.52	1.21	0.66	False	False
2018-11-23	1	124.33	132.10	0.00	3.32	2.72	0.40	False	False
2018-11-16	1	127.83	131.97	0.00	2.16	3.04	0.72	False	False
2018-11-09	1	124.72	131.69	0.00	-1.96	2.11	0.73	False	False
2018-11-02	1	124.28	131.56	-0.00	-0.33	2.43	1.27	False	False
2018-10-26	1	112.61	131.12	-0.00	-7.56	-0.28	1.92	False	False
2018-10-19	1	114.35	131.22	-0.00	-10.00	-2.13	1.04	False	False
2018-10-12	1	113.96	131.24	0.00	-10.40	-3.48	1.63	False	False
2018-10-05	1	119.46	131.60	0.00	-10.06	-5.62	1.68	False	False
2018-09-28	1	125.53	131.78	0.01	-6.46	-4.90	1.65	False	False
2018-09-21	2	132.90	131.53	0.01	-1.47	-3.54	1.35	False	False
2018-09-14	2	138.21	131.04	0.01	3.52	-1.41	2.12	False	False
2018-09-07	2	147.99	130.33	0.01	12.43	0.81	0.71	False	False
2018-08-31	2	149.87	129.07	0.01	13.15	1.69	0.56	True	False
2018-08-24	2	147.24	127.91	0.01	12.69	1.93	0.60	True	False
2018-08-17	3	140.72	127.08	0.00	9.15	-0.82	0.73	False	False
2018-08-10	2	139.42	126.39	0.01	9.21	-0.75	0.86	False	False
2018-08-03	2	135.70	125.84	0.01	6.38	-1.66	0.86	False	False
2018-07-27	2	132.52	125.31	0.01	4.99	-1.59	1.19	False	False
2018-07-20	2	140.72	124.64	0.01	12.43	-0.48	0.52	False	False
2018-07-13	2	139.91	123.72	0.01	12.20	-1.04	0.67	False	False
2018-07-06	2	138.31	122.81	0.01	13.02	0.54	0.77	False	False
2018-06-29	3	133.67	121.96	0.00	11.36	-0.23	1.22	False	False
2018-06-22	3	138.54	121.40	0.00	14.36	0.63	4.13	False	False
2018-06-15	3	141.63	120.97	0.00	16.37	1.54	1.36	True	False
2018-06-08	3	134.26	120.33	0.00	10.87	0.73	1.06	False	False
2018-06-01	3	133.30	119.92	0.00	12.27	0.93	0.93	True	False
2018-05-25	3	131.71	119.55	0.00	11.84	1.59	0.63	True	False
2018-05-18	3	128.94	119.19	0.00	10.21	1.27	0.99	True	False
2018-05-11	3	126.56	118.69	0.00	7.95	0.22	0.94	False	False
2018-05-04	3	123.87	118.27	0.00	8.54	1.98	1.37	False	False
2018-04-27	3	120.28	117.76	0.00	5.49	0.45	1.05	False	False
2018-04-20	3	119.51	117.31	0.00	5.12	-0.03	0.84	False	False
2018-04-13	3	120.83	116.76	0.00	7.08	-0.16	0.81	False	False
2018-04-06	1	110.94	116.17	0.00	0.61	-1.55	0.78	False	False
2018-03-29	1	115.77	115.90	0.01	3.71	-0.32	0.79	False	False
2018-03-23	1	114.89	115.46	0.01	5.25	0.54	0.99	False	False
2018-03-16	2	124.72	114.88	0.01	7.72	1.18	0.88	False	False
2018-03-09	2	124.87	113.98	0.01	6.81	1.37	0.89	False	False
2018-03-02	3	118.15	113.18	0.00	4.99	1.09	0.81	False	False
2018-02-23	3	118.05	112.63	0.00	3.08	-0.00	0.73	False	False
2018-02-16	3	117.00	112.12	0.00	2.99	-0.12	1.40	False	False
2018-02-09	1	110.08	111.68	0.01	1.35	-1.43	2.30	False	False
2018-02-02	2	115.04	111.37	0.01	0.63	-1.48	1.00	False	False
2018-01-26	2	122.42	110.80	0.01	3.09	0.11	1.28	False	False
2018-01-19	2	119.99	109.93	0.01	3.46	0.05	1.11	False	False
2018-01-12	2	122.89	109.22	0.01	7.09	0.99	0.69	False	False
2018-01-05	2	120.07	108.36	0.01	6.56	0.48	0.71	False	False
2017-12-29	3	112.36	107.62	0.00	2.64	-1.66	0.52	False	False
2017-12-22	2	113.17	107.24	0.01	3.27	-4.08	1.06	False	False
2017-12-15	2	112.45	106.73	0.01	3.14	-3.83	1.88	False	False
2017-12-08	2	112.79	106.15	0.01	4.65	-3.36	1.64	False	False
2017-12-01	2	116.97	105.55	0.01	9.27	-2.37	1.54	False	False
2017-11-24	2	125.54	104.77	0.01	19.60	0.29	0.61	False	False
2017-11-17	2	122.62	103.64	0.01	18.46	1.49	1.23	False	False
2017-11-10	2	121.80	102.66	0.01	18.08	1.02	1.12	False	False
2017-11-03	2	122.15	101.57	0.01	18.77	2.40	0.94	True	False
2017-10-27	2	120.89	100.55	0.01	18.45	2.45	1.04	True	False
2017-10-20	2	113.98	99.59	0.01	12.49	1.63	0.63	False	False
2017-10-13	2	114.08	98.84	0.01	14.00	1.83	0.84	True	False
2017-10-06	2	108.63	98.14	0.01	9.18	0.27	0.57	True	False
2017-09-29	2	106.55	97.49	0.01	8.65	0.20	0.89	False	False
2017-09-22	2	102.97	96.89	0.01	5.99	0.48	0.87	False	False
2017-09-15	3	103.26	96.42	0.00	6.67	0.37	1.66	False	False
2017-09-08	3	102.72	95.86	0.00	8.11	-0.11	0.97	False	False
2017-09-01	3	102.71	95.39	0.00	7.83	-0.02	0.92	False	False
2017-08-25	3	97.50	94.93	0.00	4.07	-1.40	1.24	False	False
2017-08-18	2	97.61	94.67	0.01	5.18	-1.53	0.77	False	False
2017-08-11	2	101.10	94.34	0.01	8.56	-0.16	0.80	False	False
2017-08-04	2	101.55	93.87	0.01	7.90	-0.07	0.94	False	False
2017-07-28	2	102.62	93.29	0.01	9.67	0.69	1.55	False	False
2017-07-21	2	103.75	92.60	0.01	11.31	0.56	0.77	False	False
2017-07-14	2	100.79	91.96	0.01	9.21	0.25	0.78	False	False
2017-07-07	2	98.03	91.37	0.01	8.16	-0.33	0.70	False	False
2017-06-30	2	96.40	90.78	0.01	6.89	-1.48	1.75	False	False
2017-06-23	2	98.58	90.12	0.01	9.07	-0.54	0.83	False	False
2017-06-16	2	97.19	89.65	0.01	8.20	-0.43	1.03	False	False
2017-06-09	2	97.93	89.14	0.01	9.50	-0.05	0.98	False	False
2017-06-02	2	100.80	88.52	0.01	12.80	1.12	0.71	True	False
2017-05-26	2	98.01	87.71	0.01	11.24	1.01	0.57	False	False
2017-05-19	2	95.10	87.04	0.01	9.94	-0.40	0.96	False	False
2017-05-12	2	94.81	86.46	0.01	9.69	0.50	0.93	False	False
2017-05-05	2	93.46	85.87	0.01	8.30	-0.48	0.98	False	False
2017-04-28	2	91.50	85.43	0.01	7.19	-0.90	1.53	False	False
2017-04-21	2	93.37	85.07	0.01	11.53	0.05	0.82	False	False
2017-04-13	2	88.97	84.50	0.01	7.70	-1.11	0.76	False	False
2017-04-07	2	91.73	84.06	0.01	10.21	0.45	0.88	False	False
2017-03-31	2	92.10	83.45	0.01	10.79	0.81	0.75	False	False
2017-03-24	2	91.43	82.96	0.01	11.35	0.60	0.73	False	False
2017-03-17	2	92.96	82.47	0.01	12.13	1.20	0.91	True	False
2017-03-10	2	89.25	81.87	0.01	8.42	-0.82	0.59	False	False
2017-03-03	2	88.57	81.35	0.01	7.56	-1.60	1.11	False	False
2017-02-24	2	88.82	80.83	0.01	8.97	-1.62	0.77	False	False
2017-02-17	2	86.52	80.29	0.01	7.32	-1.72	1.28	False	False
2017-02-10	2	88.40	79.81	0.01	11.71	-0.55	1.63	False	False
2017-02-03	2	89.07	79.23	0.01	13.96	0.97	1.07	False	False
2017-01-27	2	89.78	78.55	0.01	15.46	1.43	1.51	True	False
2017-01-20	2	87.54	77.81	0.01	14.18	0.46	0.75	False	False
2017-01-13	2	87.14	77.10	0.01	13.90	0.65	0.82	False	False
2017-01-06	2	83.94	76.46	0.01	10.09	0.61	0.81	False	False
2016-12-30	2	81.93	75.96	0.01	9.73	0.90	0.52	False	False
2016-12-23	2	84.56	75.52	0.01	12.35	-0.87	0.73	False	False
2016-12-16	2	83.27	74.99	0.01	11.31	-0.77	1.89	False	False
2016-12-09	2	80.33	74.35	0.01	7.65	-1.12	0.70	False	False
2016-12-02	2	76.65	73.72	0.01	6.13	-1.70	1.43	False	False
2016-11-25	2	84.34	73.25	0.01	15.84	0.71	0.77	True	False
2016-11-18	2	81.83	72.52	0.01	14.39	0.57	0.72	False	False
2016-11-11	2	79.29	71.93	0.01	12.11	-0.09	0.93	False	False
2016-11-04	2	76.69	71.44	0.01	12.93	-0.87	1.24	False	False
2016-10-28	2	77.97	71.01	0.01	13.00	-0.92	0.55	False	False
2016-10-21	2	77.59	70.56	0.01	12.11	0.07	0.54	False	False
2016-10-14	2	77.17	70.01	0.01	12.46	0.00	0.76	False	False
2016-10-07	2	80.27	69.52	0.01	16.42	1.50	0.70	False	False
2016-09-30	2	80.50	68.88	0.01	16.67	0.63	1.23	True	False
2016-09-23	2	76.53	68.26	0.01	11.83	-0.66	0.74	False	False
2016-09-16	2	75.62	67.67	0.01	12.45	0.12	1.30	False	False
2016-09-09	2	73.42	67.09	0.01	10.41	-0.03	0.81	False	False
2016-09-02	2	77.37	66.54	0.01	14.17	0.95	5.09	True	False
2016-08-26	2	76.69	65.96	0.01	14.47	0.85	0.75	True	False
2016-08-19	2	75.01	65.49	0.01	11.97	0.33	0.70	True	False
2016-08-12	2	73.55	65.04	0.01	10.52	0.07	0.53	False	False
2016-08-05	2	72.98	64.50	0.01	10.37	0.28	0.82	False	False
2016-07-29	3	72.72	63.98	0.00	11.06	0.43	1.89	False	False
2016-07-22	3	72.08	63.68	0.00	10.64	-0.10	0.81	True	False
2016-07-15	3	70.92	63.43	0.00	10.23	-0.59	0.74	False	False
2016-07-08	3	68.83	63.17	0.00	9.27	-1.11	0.66	False	False
2016-07-01	3	67.60	62.99	0.00	9.32	-1.04	1.33	False	False
2016-06-24	3	66.20	62.98	0.00	11.03	-0.68	1.07	False	False
2016-06-17	3	67.90	63.03	0.00	12.58	0.81	0.90	False	False
2016-06-10	3	69.07	62.99	0.00	13.69	2.05	0.80	False	False
2016-06-03	3	68.70	62.77	0.00	13.49	1.59	0.68	False	False
2016-05-27	3	68.52	62.63	0.00	13.74	1.69	1.74	False	False
2016-05-20	3	64.12	62.43	0.00	9.35	0.09	1.20	False	False
2016-05-13	1	61.45	62.25	0.00	5.50	-1.36	0.89	False	False
2016-05-06	2	62.51	62.10	0.01	7.14	-1.06	1.67	False	False
2016-04-29	2	62.42	61.85	0.01	6.97	-1.23	0.98	False	False
2016-04-22	2	64.19	61.48	0.01	9.00	0.09	0.95	False	False
2016-04-15	2	64.69	61.03	0.01	10.96	0.09	0.80	False	False
2016-04-08	2	63.65	60.55	0.01	11.38	0.40	0.86	False	False
2016-04-01	2	64.45	60.12	0.01	11.89	-0.20	0.84	False	False
2016-03-24	2	61.21	59.58	0.01	8.64	-0.44	0.48	False	False
2016-03-18	2	62.54	59.15	0.01	10.61	-0.32	0.87	False	False
2016-03-11	2	61.08	58.63	0.01	9.79	-0.63	0.65	False	False
2016-03-04	2	61.80	58.29	0.01	12.67	-1.41	0.96	False	False
2016-02-26	2	58.74	57.94	0.01	10.41	-2.46	0.95	False	False
2016-02-19	2	58.39	57.71	0.01	11.89	-2.33	0.60	False	False
2016-02-12	1	56.76	57.37	0.01	12.31	-0.75	1.60	False	False
2016-02-05	2	60.01	57.11	0.01	18.32	1.26	2.32	False	False
2016-01-29	3	62.57	56.73	0.00	20.27	0.34	1.23	False	False
2016-01-22	3	61.59	56.37	0.00	21.19	0.26	1.36	False	False
2016-01-15	3	57.42	56.06	0.00	15.32	-1.52	1.27	False	False
2016-01-08	2	57.35	55.96	0.01	13.29	-2.22	1.54	False	False
2015-12-31	2	63.71	55.82	0.01	18.89	-1.59	0.55	False	False
2015-12-24	2	64.57	55.48	0.01	20.16	-1.79	0.30	False	False
2015-12-18	2	63.15	55.15	0.01	21.41	-1.15	0.85	False	False
2015-12-11	2	63.38	54.85	0.01	22.16	-0.22	0.72	False	False
2015-12-04	2	67.17	54.50	0.01	25.24	0.58	1.01	False	False
2015-11-27	2	67.82	54.01	0.01	27.32	1.57	0.42	True	False
2015-11-20	2	66.62	53.51	0.01	26.00	2.78	0.81	True	False
2015-11-13	2	62.56	52.96	0.01	23.06	2.17	0.74	False	False
2015-11-06	3	64.42	52.63	0.00	22.93	2.70	0.94	True	False
2015-10-30	3	62.42	52.23	0.00	21.06	2.96	1.47	True	False
2015-10-23	3	58.74	51.87	0.00	14.88	1.59	1.22	True	False
2015-10-16	3	56.95	51.67	0.00	14.37	1.79	1.30	True	False
2015-10-09	3	54.99	51.64	-0.00	12.12	1.10	1.46	False	False
2015-10-02	1	51.53	51.56	-0.00	9.23	1.07	0.97	False	False
2015-09-25	1	50.50	51.57	-0.00	8.51	1.64	0.85	False	False
2015-09-18	1	50.44	51.65	-0.00	7.22	1.88	1.15	False	False
2015-09-11	1	50.62	51.70	0.00	7.71	1.44	0.61	False	False
2015-09-04	1	48.22	51.69	0.00	4.95	0.32	0.80	False	False
2015-08-28	1	48.44	51.69	0.00	1.97	-0.35	1.02	False	False
2015-08-21	1	46.92	51.65	0.00	-0.29	0.43	0.99	False	False
2015-08-14	1	50.89	51.69	0.00	1.95	1.18	0.77	False	False
2015-08-07	1	51.33	51.56	0.00	3.67	1.14	0.85	False	False
2015-07-31	3	51.71	51.45	0.00	3.37	-0.47	2.25	False	False
2015-07-24	1	48.33	51.34	0.00	-2.03	-2.03	1.46	False	False
2015-07-17	1	48.96	51.41	0.00	-2.77	-3.09	1.11	False	False
2015-07-10	1	48.66	51.41	0.00	-0.90	-2.34	1.44	False	False
2015-07-02	3	51.58	51.40	0.00	5.24	-1.17	0.61	False	False
2015-06-26	3	52.48	51.34	0.00	6.08	-1.37	0.63	False	False
2015-06-19	2	54.27	51.19	0.01	9.57	-0.14	0.67	False	False
2015-06-12	2	53.12	50.94	0.01	8.44	0.05	0.64	False	False
2015-06-05	2	53.64	50.68	0.01	9.91	0.40	0.78	False	False
2015-05-29	2	54.60	50.39	0.01	11.57	0.41	0.55	False	False
2015-05-22	2	54.13	50.04	0.01	10.14	1.58	0.60	False	False
2015-05-15	2	52.90	49.58	0.01	8.25	-0.93	0.52	False	False
2015-05-08	2	52.55	49.09	0.01	8.31	-0.47	0.93	False	False
2015-05-01	3	52.92	48.52	0.00	9.94	-0.38	2.00	False	False
2015-04-24	3	49.96	48.22	0.00	3.82	-2.71	1.67	False	False
2015-04-17	3	52.79	48.05	0.00	11.95	-1.94	0.73	False	False
2015-04-10	3	52.21	47.80	0.00	10.17	-1.43	0.69	False	False
2015-04-02	3	51.70	47.60	0.00	11.47	-0.49	0.77	False	False
2015-03-27	2	52.80	47.45	0.01	14.65	0.08	1.39	False	False
2015-03-20	2	56.12	47.28	0.01	19.72	1.68	1.34	True	False
2015-03-13	2	52.62	46.95	0.01	15.88	1.31	1.22	False	False
2015-03-06	2	51.72	46.67	0.01	13.41	1.20	1.13	False	False
2015-02-27	2	52.73	46.36	0.01	14.33	0.92	1.30	True	False
2015-02-20	2	51.99	45.98	0.01	12.99	0.93	0.99	True	False
2015-02-13	3	50.32	45.64	0.00	10.62	0.47	1.69	False	False
2015-02-06	3	48.21	45.37	0.00	8.60	-0.54	2.19	False	False
2015-01-30	3	47.49	45.14	0.00	10.67	-0.28	1.07	False	False
2015-01-23	3	48.00	45.00	0.00	9.29	-1.38	0.94	False	False
2015-01-16	2	46.81	44.80	0.01	8.74	-0.93	0.93	False	False
2015-01-09	2	48.09	44.65	0.01	10.77	-1.42	0.82	False	False
2015-01-02	2	48.62	44.44	0.01	11.80	-0.95	0.48	False	False
2014-12-26	2	50.44	44.16	0.01	14.80	0.45	0.35	True	False
2014-12-19	2	48.73	43.78	0.01	12.47	0.57	0.87	False	False
2014-12-12	2	48.56	43.46	0.01	16.47	1.83	0.56	False	False
2014-12-05	2	49.67	43.09	0.01	15.62	1.87	0.57	True	False
2014-11-28	2	48.13	42.68	0.01	13.00	1.23	0.37	False	False
2014-11-21	2	46.63	42.30	0.01	10.19	2.03	0.74	False	False
2014-11-14	2	45.46	41.99	0.01	9.16	2.27	0.53	False	False
2014-11-07	3	44.69	41.69	0.00	8.15	3.78	0.79	False	False
2014-10-31	3	44.19	41.37	0.00	8.08	-0.75	1.62	False	False
2014-10-24	1	40.47	41.15	0.00	2.07	-2.62	1.41	False	False
2014-10-17	1	38.03	41.04	0.00	0.08	-3.36	2.30	False	False
2014-10-10	1	35.62	41.03	0.01	-6.99	-6.02	1.93	False	False
2014-10-03	2	43.89	41.11	0.01	11.08	-2.06	0.97	False	False
2014-09-26	2	44.65	40.87	0.01	12.56	-2.25	0.80	False	False
2014-09-19	2	45.45	40.58	0.01	13.54	-1.43	1.18	False	False
2014-09-12	2	46.08	40.22	0.01	17.09	0.25	0.85	False	False
2014-09-05	2	47.24	39.85	0.01	19.32	1.42	0.89	False	False
2014-08-29	2	47.78	39.41	0.01	21.55	2.34	1.09	True	False
2014-08-22	2	46.30	38.91	0.01	19.27	2.21	1.14	True	False
2014-08-15	2	44.06	38.49	0.01	16.11	0.97	0.80	False	False
2014-08-08	2	42.39	38.16	0.01	13.63	0.46	1.27	False	False
2014-08-01	2	41.50	37.87	0.01	12.20	-0.89	1.29	False	False
2014-07-25	2	41.71	37.63	0.01	10.42	-1.23	1.87	False	False
2014-07-18	2	42.14	37.37	0.01	12.21	-1.00	0.73	False	False
2014-07-11	2	41.50	37.07	0.01	11.78	-1.37	0.56	False	False
2014-07-03	2	43.10	36.75	0.01	15.77	0.70	0.62	True	False
2014-06-27	2	42.13	36.44	0.01	15.34	0.69	0.73	False	False
2014-06-20	2	42.21	36.14	0.01	16.22	0.63	0.85	True	False
2014-06-13	2	41.73	35.81	0.01	17.26	1.42	1.29	True	False
2014-06-06	2	40.19	35.51	0.01	12.95	0.47	0.77	True	False
2014-05-30	2	39.29	35.23	0.01	12.58	0.62	0.58	False	False
2014-05-23	2	38.99	34.97	0.01	13.72	-0.14	0.78	False	False
2014-05-16	2	37.56	34.75	0.01	11.58	0.12	0.92	False	False
2014-05-09	2	37.18	34.52	0.01	11.07	-0.01	1.10	False	False
2014-05-02	2	36.71	34.31	0.01	10.08	-1.56	1.58	False	False
2014-04-25	2	37.57	34.12	0.01	14.29	-0.46	1.36	False	False
2014-04-17	2	36.33	33.87	0.01	11.11	-1.83	0.62	False	False
2014-04-11	2	35.14	33.67	0.01	11.11	-2.40	1.10	False	False
2014-04-04	2	37.57	33.51	0.01	16.32	0.04	1.49	False	False
2014-03-28	2	37.12	33.28	0.01	16.12	0.44	1.15	False	False
2014-03-21	2	37.85	33.06	0.01	18.43	1.56	1.23	False	False
2014-03-14	2	37.83	32.76	0.01	20.69	1.68	1.01	True	False
2014-03-07	2	36.93	32.47	0.01	16.18	0.73	1.09	True	False
2014-02-28	2	35.84	32.18	0.01	14.37	1.06	1.23	True	False
2014-02-21	2	34.59	31.86	0.01	12.17	-0.25	0.64	False	False
2014-02-14	2	35.09	31.58	0.01	13.96	0.21	1.09	True	False
2014-02-07	2	33.99	31.27	0.01	13.28	0.61	1.83	False	False
2014-01-31	2	32.69	30.98	0.01	10.15	-0.95	0.82	False	False
2014-01-24	2	33.63	30.71	0.01	13.18	0.20	0.54	False	False
2014-01-17	2	34.39	30.40	0.01	13.11	0.27	0.98	False	False
2014-01-10	2	33.65	30.06	0.01	10.84	0.20	0.78	False	False
2014-01-03	2	34.27	29.74	0.01	13.95	-0.42	0.56	False	False
2013-12-27	2	33.85	29.42	0.01	12.37	-0.59	0.50	False	False
2013-12-20	2	33.21	29.11	0.01	12.04	0.19	1.03	False	False
2013-12-13	2	31.73	28.80	0.01	10.04	-0.83	0.74	False	False
2013-12-06	2	33.80	28.55	0.01	15.62	0.57	0.78	True	False
2013-11-29	2	33.40	28.24	0.01	14.75	0.43	0.60	False	False
2013-11-22	2	32.23	27.93	0.01	11.26	-1.33	0.73	False	False
2013-11-15	2	32.57	27.63	0.01	13.35	0.16	1.14	False	False
2013-11-08	2	31.90	27.24	0.01	13.33	-0.67	0.65	False	False
2013-11-01	2	31.51	26.93	0.01	13.04	-1.57	1.39	False	False
2013-10-25	2	32.29	26.63	0.01	16.59	0.34	3.90	True	False
2013-10-18	2	30.77	26.36	0.01	12.72	-1.07	0.91	False	False
2013-10-11	2	30.73	26.12	0.01	15.99	-0.61	1.23	False	False
2013-10-04	2	31.17	25.90	0.01	19.30	-0.57	0.91	False	False
2013-09-27	2	29.91	25.68	0.01	15.25	-2.33	0.66	False	False
2013-09-20	2	30.54	25.50	0.01	17.01	0.19	0.64	False	False
2013-09-13	2	30.37	25.31	0.01	18.42	0.37	0.97	False	False
2013-09-06	2	30.44	25.14	0.01	21.60	2.33	0.71	False	False
2013-08-30	2	30.62	24.95	0.01	24.56	5.41	1.30	True	False
2013-08-23	2	28.98	24.72	0.01	16.23	3.21	0.52	False	False
2013-08-16	2	28.97	24.54	0.01	16.95	3.36	0.95	False	False
2013-08-09	2	28.34	24.35	0.01	12.29	2.82	2.21	True	False
2013-08-02	2	26.20	24.16	0.01	2.94	0.01	0.90	False	False
2013-07-26	2	26.01	24.04	0.01	3.40	0.47	0.99	False	False
2013-07-19	2	25.98	23.89	0.01	3.52	0.22	1.11	True	False
2013-07-12	2	25.13	23.75	0.01	1.00	0.03	1.02	False	False
2013-07-05	2	24.84	23.64	0.01	2.91	0.48	0.49	False	False
2013-06-28	2	24.11	23.51	0.01	1.53	-0.12	1.23	False	False
2013-06-21	2	24.15	23.41	0.01	2.64	0.89	1.00	False	False
2013-06-14	2	24.25	23.27	0.01	0.88	0.68	0.99	False	False
2013-06-07	2	24.51	23.09	0.01	0.99	-0.13	2.01	False	False
2013-05-31	2	24.57	22.93	0.01	2.00	0.06	0.55	False	False
2013-05-24	2	24.11	22.74	0.01	-0.92	0.07	0.57	False	False
2013-05-17	2	24.13	22.58	0.01	-1.83	1.68	0.77	False	False
2013-05-10	2	24.46	22.39	0.01	1.52	1.51	0.75	False	False
2013-05-03	3	24.24	22.18	0.00	1.75	0.92	1.50	False	False
2013-04-26	3	23.07	21.98	0.00	-1.21	-1.60	1.61	False	False
2013-04-19	1	20.99	21.87	0.00	-8.55	-2.81	1.24	False	False
2013-04-12	3	22.41	21.86	0.00	-4.50	-2.35	0.96	False	False
2013-04-05	3	22.51	21.82	0.00	-1.91	-2.50	0.88	False	False
2013-03-28	3	24.37	21.77	0.00	5.18	-1.41	0.71	False	False
2013-03-22	3	23.56	21.68	0.00	2.69	-2.45	0.89	False	False
2013-03-15	2	24.08	21.65	0.01	4.90	-2.27	0.79	False	False
2013-03-08	2	24.60	21.58	0.01	8.09	-1.26	0.74	False	False
2013-03-01	2	24.60	21.46	0.01	10.83	0.54	0.69	False	False
2013-02-22	2	24.84	21.31	0.01	12.49	0.95	0.72	False	False
2013-02-15	2	25.16	21.10	0.01	14.00	0.88	0.86	False	False
2013-02-08	2	24.83	20.90	0.01	13.11	1.32	2.39	True	False
2013-02-01	2	23.66	20.71	0.01	8.66	-0.01	1.08	True	False
2013-01-25	2	23.41	20.59	0.01	8.67	-0.12	0.87	False	False
2013-01-18	2	23.44	20.47	0.01	10.48	0.60	1.54	True	False
2013-01-11	2	22.59	20.37	0.01	7.83	-0.63	1.25	False	False
2013-01-04	2	22.58	20.26	0.01	8.71	0.57	1.39	False	False
2012-12-28	3	21.58	20.18	0.00	9.16	0.28	0.61	False	False
2012-12-21	3	21.69	20.06	0.00	8.09	1.29	1.26	False	False
2012-12-14	3	21.80	19.95	0.00	10.35	2.15	0.97	False	False
2012-12-07	3	20.98	19.86	-0.00	6.41	0.48	0.95	False	False
2012-11-30	3	21.16	19.86	-0.00	8.02	2.10	0.89	False	False
2012-11-23	3	19.92	19.85	-0.00	2.92	0.33	0.78	False	False
2012-11-16	1	18.88	19.86	-0.00	1.76	1.44	0.92	False	False
2012-11-09	1	19.56	19.88	-0.00	4.50	1.92	0.74	False	False
2012-11-02	1	19.00	19.88	-0.00	-0.37	1.27	0.82	False	False
2012-10-26	1	19.25	19.91	-0.00	1.61	-0.64	0.62	False	False
2012-10-19	1	18.36	19.92	-0.00	-4.02	-3.03	0.73	False	False
2012-10-12	1	18.37	19.95	0.00	-3.17	-3.61	0.82	False	False
2012-10-05	1	18.26	19.97	0.00	-5.46	-4.85	0.75	False	False
2012-09-28	1	19.75	19.96	0.00	4.16	-3.87	0.59	False	False
2012-09-21	2	20.63	19.92	0.01	8.09	-4.35	0.64	False	False
2012-09-14	2	21.18	19.87	0.01	11.27	-2.93	0.46	False	False
2012-09-07	2	21.15	19.77	0.01	13.95	-1.53	0.92	False	False
2012-08-31	2	21.56	19.63	0.01	19.63	0.83	1.40	False	False
2012-08-24	2	22.50	19.48	0.01	25.50	4.30	1.26	True	False
2012-08-17	2	21.98	19.29	0.01	23.00	1.95	0.81	False	False
2012-08-10	2	21.10	19.14	0.01	20.08	1.21	1.20	False	False
2012-08-03	2	20.08	18.95	0.01	16.30	-1.44	2.21	False	False
2012-07-27	1	18.52	18.78	0.01	8.29	-3.12	1.41	False	False
2012-07-20	2	19.28	18.67	0.01	15.19	-2.91	1.00	False	False
2012-07-13	2	19.09	18.54	0.01	15.23	-1.56	1.28	False	False
2012-07-06	2	20.07	18.38	0.01	22.05	-1.23	0.70	False	False
2012-06-29	2	19.85	18.18	0.02	20.77	0.59	0.73	False	False
2012-06-22	2	20.33	17.93	0.01	26.82	1.94	0.72	False	False
2012-06-15	2	19.48	17.61	0.01	21.45	-1.15	0.67	False	False
2012-06-08	2	20.00	17.36	0.01	26.98	-1.13	1.37	False	False
2012-06-01	2	17.89	17.11	0.01	18.42	-2.91	0.83	False	False
2012-05-25	2	18.50	16.93	0.02	19.05	-1.66	1.64	False	False
2012-05-18	2	19.21	16.74	0.02	26.04	1.20	1.21	False	False
2012-05-11	2	20.86	16.49	0.02	31.49	1.62	0.86	False	False
2012-05-04	2	20.76	16.19	0.02	30.05	1.79	2.01	True	False
2012-04-27	2	20.46	15.86	0.02	25.68	0.75	1.31	False	False
2012-04-20	2	19.32	15.52	0.02	21.24	0.06	0.94	False	False
2012-04-13	2	19.72	15.24	0.02	25.01	1.16	0.89	False	False
2012-04-05	2	19.66	15.01	0.02	22.89	1.28	0.61	False	False
2012-03-30	2	19.67	14.72	0.02	22.67	0.24	0.71	False	False
2012-03-23	2	19.13	14.45	0.02	20.98	-1.06	0.46	False	False
2012-03-16	2	19.03	14.23	0.02	20.37	-0.15	0.97	False	False
2012-03-09	2	18.08	13.97	0.01	17.77	0.77	1.92	False	False
2012-03-02	2	18.59	13.78	0.01	21.73	1.71	1.72	False	False
2012-02-24	2	19.00	13.59	0.01	25.23	2.53	1.13	True	False
2012-02-17	2	18.22	13.41	0.01	20.96	-0.18	1.15	False	False
2012-02-10	2	17.00	13.26	0.01	14.68	1.68	1.61	False	False
2012-02-03	3	17.04	13.15	0.00	14.89	1.61	0.61	False	False
2012-01-27	3	16.69	13.08	0.00	15.13	1.51	0.91	False	False
2012-01-20	3	17.59	13.04	0.00	21.68	2.54	1.35	False	False
2012-01-13	3	15.25	12.95	-0.00	7.94	0.51	0.94	False	False
2012-01-06	3	15.20	12.92	-0.00	8.44	1.99	0.72	False	False
2011-12-30	3	15.07	12.92	-0.00	9.10	4.97	0.69	False	False
2011-12-23	3	15.53	12.96	-0.01	11.52	6.95	0.83	False	False
2011-12-16	3	14.23	13.01	-0.01	5.89	4.65	1.58	False	False
2011-12-09	3	13.93	13.09	-0.01	0.46	3.08	2.31	False	False
2011-12-02	4	12.32	13.17	-0.01	-10.79	0.46	0.77	False	False
2011-11-25	4	10.85	13.30	-0.01	-16.26	-0.74	0.35	False	False
2011-11-18	4	11.96	13.50	-0.01	-12.71	1.55	0.60	False	False
2011-11-11	1	12.63	13.62	-0.00	-11.84	0.97	0.56	False	False
2011-11-04	1	12.48	13.67	-0.00	-12.65	1.62	0.99	False	False
2011-10-28	1	12.76	13.74	-0.00	-13.29	2.53	1.15	False	False
2011-10-21	4	11.57	13.78	-0.01	-18.90	-0.15	0.58	False	False
2011-10-14	4	11.96	13.86	-0.01	-15.71	-0.75	0.66	False	False
2011-10-07	4	10.90	13.91	-0.01	-19.12	0.01	0.95	False	False
2011-09-30	4	10.18	14.01	-0.01	-23.43	-0.96	0.69	False	True
2011-09-23	4	11.00	14.17	-0.01	-18.31	-1.12	0.78	False	False
2011-09-16	4	12.67	14.32	-0.01	-12.71	1.17	1.20	False	False
2011-09-09	4	11.22	14.44	-0.01	-19.14	-0.82	0.47	False	False
2011-09-02	4	11.44	14.59	-0.01	-19.57	-1.12	0.60	False	False
2011-08-26	4	12.40	14.74	-0.01	-13.85	0.94	0.66	False	False
2011-08-19	4	11.46	14.81	-0.01	-17.39	0.37	0.78	False	False
2011-08-12	4	12.36	14.93	-0.01	-15.88	1.01	1.56	False	True
2011-08-05	4	12.80	15.05	-0.01	-15.09	0.10	2.34	False	True
2011-07-29	4	13.49	15.16	-0.01	-17.62	-1.34	1.30	False	False
2011-07-22	4	13.94	15.26	-0.01	-18.89	-2.22	1.27	False	False
2011-07-15	1	13.60	15.34	-0.00	-19.92	-0.99	0.92	False	False
2011-07-08	1	14.81	15.43	-0.00	-15.47	-0.99	0.47	False	False
2011-07-01	1	15.46	15.51	-0.00	-12.27	-1.05	0.62	False	False
2011-06-24	1	15.14	15.57	-0.00	-10.01	-0.82	1.00	False	False
2011-06-17	1	14.28	15.62	-0.00	-15.95	-1.58	0.92	False	False
2011-06-10	1	15.18	15.67	0.00	-11.51	0.26	0.62	False	False
2011-06-03	3	16.25	15.70	0.00	-8.06	1.41	0.95	False	False
2011-05-27	3	17.00	15.68	0.00	-6.74	1.30	0.66	False	False
2011-05-20	3	16.61	15.65	0.00	-9.65	2.38	0.78	False	False
2011-05-13	3	16.27	15.59	-0.00	-12.53	3.24	0.59	False	False
2011-05-06	3	16.21	15.59	-0.00	-13.71	2.78	1.27	False	False
2011-04-29	3	16.98	15.59	-0.00	-11.95	4.30	2.37	False	False
2011-04-21	1	15.46	15.57	-0.00	-19.17	2.41	0.89	False	False
2011-04-15	4	14.23	15.60	-0.01	-25.48	1.45	0.62	False	False
2011-04-08	4	14.63	15.68	-0.01	-24.82	1.38	0.88	False	False
2011-04-01	4	13.98	15.73	-0.01	-29.15	-0.81	0.67	False	False
2011-03-25	4	14.01	15.84	-0.01	-28.80	-0.96	0.79	False	False
2011-03-18	4	13.31	15.97	-0.01	-31.26	-2.08	1.20	False	True
2011-03-11	4	13.89	16.10	-0.01	-30.36	-1.50	1.00	False	True
2011-03-04	4	15.10	16.21	-0.01	-25.92	-0.15	0.82	False	False
2011-02-25	1	15.41	16.31	-0.00	-24.97	0.93	0.98	False	False
2011-02-18	4	16.24	16.38	-0.01	-22.93	1.16	0.82	False	False
2011-02-11	4	15.91	16.46	-0.01	-24.36	0.07	1.02	False	False
2011-02-04	4	15.64	16.55	-0.01	-25.33	-0.43	2.34	False	False
2011-01-28	4	14.65	16.64	-0.01	-28.71	-1.87	0.83	False	True
2011-01-21	4	15.10	16.74	-0.01	-27.58	-1.07	0.66	False	False
2011-01-14	4	15.98	16.85	-0.01	-24.65	-0.52	0.87	False	False
2011-01-07	4	16.06	16.99	-0.01	-23.59	-1.03	1.39	False	False
2010-12-31	4	16.52	17.08	-0.01	-21.22	-0.87	0.34	False	False
2010-12-23	4	16.23	17.16	-0.01	-23.29	-0.81	0.44	False	False
2010-12-17	4	16.38	17.25	-0.01	-22.56	0.58	0.67	False	False
2010-12-10	4	17.15	17.38	-0.01	-19.46	1.27	0.94	False	False
2010-12-03	4	17.43	17.49	-0.01	-17.73	2.83	0.61	False	False
2010-11-26	4	16.59	17.60	-0.01	-20.04	1.02	0.33	False	False
2010-11-19	4	15.83	17.86	-0.01	-24.86	1.07	0.54	False	False
2010-11-12	4	16.01	18.16	-0.01	-24.53	-0.04	1.09	False	False
2010-11-05	4	15.48	18.43	-0.01	-29.03	-1.42	2.42	False	False
2010-10-29	4	16.07	18.68	-0.01	-24.12	-0.20	1.13	False	False
2010-10-22	4	15.10	18.90	-0.01	-29.13	-1.53	0.76	False	True
2010-10-15	4	16.13	19.13	-0.01	-24.37	-1.02	0.60	False	False
2010-10-08	4	16.30	19.31	-0.01	-23.37	-0.28	0.50	False	False
2010-10-01	4	16.15	19.45	-0.01	-23.33	-1.51	0.74	False	False
2010-09-24	4	16.36	19.60	-0.01	-23.02	-2.50	1.10	False	False
2010-09-17	4	16.73	19.73	-0.01	-20.30	-1.27	4.01	False	False
2010-09-10	4	16.23	19.88	-0.01	-22.25	-1.12	0.86	False	False
2010-09-03	4	17.33	20.06	-0.01	-17.29	0.13	1.08	False	False
2010-08-27	4	17.69	20.13	-0.01	-13.02	1.31	1.13	False	False
2010-08-20	4	17.45	20.23	-0.01	-15.22	-0.20	0.60	False	False
2010-08-13	4	17.16	20.36	-0.01	-17.76	-1.35	1.29	False	False
2010-08-06	4	17.95	20.51	-0.01	-17.79	-0.78	1.89	False	False
2010-07-30	4	17.62	20.68	-0.01	-18.28	-0.85	2.09	False	False
2010-07-23	4	18.59	20.89	-0.01	-14.41	0.41	0.65	False	False
2010-07-16	4	18.52	21.09	-0.01	-12.35	-0.34	0.54	False	False
2010-07-09	4	18.39	21.27	-0.01	-14.68	0.68	0.41	False	False
2010-07-02	4	17.57	21.42	-0.01	-14.86	-0.16	0.66	False	False
2010-06-25	1	18.37	21.64	-0.00	-16.06	-0.20	1.17	False	False
2010-06-18	1	20.37	21.75	-0.00	-10.99	0.15	1.06	False	False
2010-06-11	1	18.56	21.80	-0.00	-17.42	-0.91	1.21	False	False
2010-06-04	1	18.92	21.86	-0.00	-14.23	-0.66	0.81	False	False
2010-05-28	1	19.19	21.88	-0.00	-15.25	-3.54	1.22	False	False
2010-05-21	1	20.08	21.90	0.00	-11.58	-2.04	1.80	False	False
2010-05-14	1	20.51	21.92	0.00	-13.77	-2.61	1.51	False	False
2010-05-07	1	20.63	21.97	0.00	-11.58	-0.74	1.62	False	False
2010-04-30	3	24.65	22.01	0.00	-1.08	1.85	1.62	False	False
2010-04-23	3	24.69	21.89	-0.00	-3.40	1.65	0.53	False	False
2010-04-16	3	24.21	21.83	-0.00	-3.34	2.21	0.80	False	False
2010-04-09	3	22.91	21.85	-0.00	-8.61	1.85	0.36	False	False
2010-04-01	3	22.66	21.88	-0.00	-8.49	1.21	0.53	False	False
2010-03-26	3	22.09	21.90	-0.00	-10.01	0.75	0.99	False	False
2010-03-19	1	21.44	21.91	-0.00	-12.18	-0.66	0.74	False	False
2010-03-12	1	20.36	21.98	-0.00	-16.00	-2.73	1.07	False	False
2010-03-05	1	20.85	22.07	-0.00	-13.31	-0.03	1.00	False	False
2010-02-26	1	20.31	22.09	-0.00	-12.99	-1.15	0.78	False	False
2010-02-19	1	21.19	22.16	-0.00	-9.54	-0.89	0.50	False	False
2010-02-12	1	21.50	22.25	-0.00	-5.08	0.64	1.51	False	False
2010-02-05	1	19.44	22.33	-0.00	-13.18	-2.59	3.83	False	False
2010-01-29	1	20.62	22.46	-0.00	-8.40	-3.24	1.34	False	False
2010-01-22	1	21.43	22.51	0.00	-5.97	-3.05	1.30	False	False
2010-01-15	1	21.79	22.56	0.00	-7.66	-3.58	1.23	False	False
2010-01-08	3	23.01	22.57	0.00	-2.80	-1.50	1.24	False	False
2009-12-31	2	23.97	22.55	0.01	4.57	-1.18	0.29	False	False
2009-12-24	2	24.43	22.42	0.01	6.24	1.22	0.26	False	False
2009-12-18	2	23.82	22.30	0.01	6.66	1.11	0.74	False	False
2009-12-11	2	22.96	22.15	0.01	3.19	1.51	0.51	False	False
2009-12-04	2	24.10	22.00	0.01	9.31	3.78	0.76	False	False
2009-11-27	3	21.78	21.77	0.00	1.36	0.17	0.28	False	False
2009-11-20	3	21.76	21.65	0.00	2.21	0.46	1.21	False	False
2009-11-13	1	20.53	21.53	0.01	-2.84	-2.12	0.60	False	False
2009-11-06	1	19.35	21.40	0.01	-5.80	-3.05	0.74	False	False
2009-10-30	1	19.99	21.35	0.01	0.67	-2.03	1.69	False	False
2009-10-23	1	20.73	21.25	0.01	0.37	-4.17	2.62	False	False
2009-10-16	2	21.92	21.09	0.01	5.64	-4.96	0.92	False	False
2009-10-09	2	21.67	20.87	0.02	6.41	-4.21	1.29	False	False
2009-10-02	2	21.08	20.65	0.02	8.79	-3.67	0.99	False	False
2009-09-25	2	22.95	20.38	0.02	17.04	-0.71	0.95	False	False
2009-09-18	2	25.00	20.05	0.02	25.49	-0.16	1.03	True	False
2009-09-11	2	23.76	19.63	0.02	23.24	-0.71	0.61	False	False
2009-09-04	2	23.04	19.30	0.02	23.47	1.12	0.75	False	False
2009-08-28	2	22.51	19.00	0.02	19.87	-1.24	0.90	False	False
2009-08-21	2	23.55	18.65	0.02	26.14	-2.51	0.62	False	False
2009-08-14	2	22.91	18.26	0.02	26.06	-4.14	0.57	False	False
2009-08-07	2	21.68	17.90	0.02	19.00	-8.05	0.94	False	False
2009-07-31	2	22.19	17.59	0.02	24.84	-3.89	1.84	False	False
2009-07-24	2	23.91	17.29	0.03	36.18	-1.90	0.62	False	False
2009-07-17	2	23.88	16.89	0.03	42.63	0.92	0.99	False	False
2009-07-10	2	23.51	16.51	0.03	51.21	3.36	0.91	False	False
2009-07-02	2	22.06	16.06	0.03	40.41	3.72	0.75	False	False
2009-06-26	2	22.99	15.59	0.03	43.77	2.78	1.18	False	False
2009-06-19	2	22.07	15.14	0.02	38.93	2.47	0.98	False	False
2009-06-12	2	22.35	14.68	0.02	37.78	2.99	0.87	False	False
2009-06-05	2	20.10	14.31	0.01	25.53	3.87	0.95	False	False
2009-05-29	2	20.71	14.13	0.01	32.65	2.14	0.51	False	False
2009-05-22	2	19.33	14.00	0.01	29.06	0.87	0.81	False	False
2009-05-15	2	18.65	13.84	0.01	25.82	2.29	0.99	False	False
2009-05-08	3	17.10	13.73	0.00	10.05	-4.08	0.67	False	False
2009-05-01	3	18.17	13.60	-0.00	24.09	-0.17	1.71	False	False
2009-04-24	3	18.07	13.51	-0.01	25.57	1.55	0.98	False	False
2009-04-17	3	16.74	13.53	-0.01	16.64	-1.76	0.65	False	False
2009-04-09	3	17.79	13.61	-0.01	26.38	0.12	0.67	False	False
2009-04-03	3	17.16	13.68	-0.02	24.75	1.35	0.82	False	False
2009-03-27	3	15.79	13.82	-0.02	19.37	1.80	1.15	False	False
2009-03-20	3	15.30	14.10	-0.02	23.68	5.15	1.27	False	False
2009-03-13	3	15.21	14.37	-0.02	25.88	4.29	1.27	False	False
2009-03-06	4	12.91	14.69	-0.02	19.36	3.62	2.22	False	False
2009-02-27	4	12.95	15.12	-0.02	12.16	4.08	1.11	False	False
2009-02-20	4	12.39	15.48	-0.02	3.08	2.52	0.84	False	False
2009-02-13	4	13.95	15.82	-0.02	8.71	3.86	0.86	False	False
2009-02-06	4	14.06	16.16	-0.02	4.88	3.34	0.98	False	False
2009-01-30	4	12.15	16.45	-0.02	-4.15	0.72	1.09	False	False
2009-01-23	4	11.82	16.81	-0.02	-6.99	0.90	0.59	False	False
2009-01-16	4	12.08	17.13	-0.02	-6.72	0.26	0.76	False	False
2009-01-09	4	12.38	17.55	-0.02	-8.50	3.78	0.82	False	False
2009-01-02	4	13.13	17.95	-0.02	-7.01	8.76	0.43	False	False
2008-12-26	4	11.83	18.37	-0.02	-10.58	4.96	0.26	False	False
2008-12-19	4	12.43	18.79	-0.02	-7.74	6.25	1.42	False	False
2008-12-12	4	10.21	19.14	-0.02	-23.62	-1.79	0.95	False	False
2008-12-05	4	7.74	19.64	-0.02	-42.04	-10.93	1.45	False	True
2008-11-28	4	9.57	20.15	-0.02	-30.41	-11.06	0.59	False	False
2008-11-21	4	8.28	20.62	-0.01	-32.73	-10.00	0.91	False	True
2008-11-14	4	11.26	21.06	-0.01	-16.45	-5.99	0.75	False	True
2008-11-07	4	14.62	21.40	-0.01	1.68	1.43	0.53	False	False
2008-10-31	1	16.99	21.59	-0.00	13.85	5.38	0.63	False	False
2008-10-24	1	14.43	21.68	-0.00	7.27	1.85	0.81	False	False
2008-10-17	1	15.48	21.79	-0.00	7.51	2.10	0.84	False	False
2008-10-10	1	13.19	21.86	0.00	-4.05	-2.03	1.09	False	True
2008-10-03	1	15.52	21.97	0.00	-7.66	-4.68	0.72	False	False
2008-09-26	1	18.56	21.99	0.01	-0.12	-6.07	0.62	False	False
2008-09-19	1	19.08	21.93	0.01	-0.91	-4.93	1.17	False	False
2008-09-12	1	20.02	21.81	0.01	4.09	-5.73	1.08	False	False
2008-09-05	1	21.14	21.70	0.01	11.07	-5.51	1.07	False	False
2008-08-29	2	24.32	21.52	0.01	24.17	-0.66	0.64	False	False
2008-08-22	2	23.29	21.22	0.01	18.81	-0.73	0.72	False	False
2008-08-15	2	24.87	20.97	0.01	27.00	-1.16	2.31	False	False
2008-08-08	2	25.83	20.68	0.01	33.11	1.26	1.55	False	False
2008-08-01	3	23.70	20.37	0.00	26.83	0.04	0.97	False	False
2008-07-25	3	22.53	20.25	0.00	21.72	0.77	0.58	False	False
2008-07-18	3	24.20	20.21	0.00	31.63	-0.28	0.71	False	False
2008-07-11	2	22.92	20.15	0.01	28.08	-0.07	0.88	False	False
2008-07-03	2	22.89	20.08	0.01	26.65	-2.66	0.76	False	False
2008-06-27	2	21.51	20.02	0.01	18.62	-2.00	1.11	False	False
2008-06-20	2	24.64	19.94	0.01	32.74	2.22	0.91	False	False
2008-06-13	2	24.34	19.73	0.01	28.36	-0.60	2.23	False	False
2008-06-06	3	25.80	19.58	0.00	37.28	3.20	2.16	False	False
2008-05-30	3	24.23	19.38	0.00	26.62	-0.39	0.68	False	False
2008-05-23	3	23.09	19.29	0.00	23.84	1.83	1.19	False	False
2008-05-16	3	25.05	19.27	-0.00	30.76	2.56	1.63	False	False
2008-05-09	3	23.03	19.20	-0.00	24.49	1.43	1.07	False	False
2008-05-02	3	23.90	19.21	-0.00	28.20	3.65	4.15	False	False
2008-04-25	3	21.24	19.22	-0.00	16.53	2.58	0.90	False	False
2008-04-18	3	21.66	19.36	-0.00	20.51	3.34	0.91	False	False
2008-04-11	3	20.25	19.47	-0.00	18.76	4.25	1.15	False	False
2008-04-04	3	19.73	19.47	-0.00	13.60	2.73	0.95	False	False
2008-03-28	1	17.56	19.50	-0.00	6.21	1.10	0.63	False	False
2008-03-20	1	17.79	19.60	-0.00	7.15	3.34	0.72	False	False
2008-03-14	1	16.26	19.68	-0.00	1.74	0.03	0.60	False	False
2008-03-07	1	16.40	19.77	-0.00	2.68	1.51	0.99	False	False
2008-02-29	1	16.64	19.83	-0.00	1.80	2.71	1.11	False	False
2008-02-22	1	15.51	19.90	-0.00	-6.23	-1.49	0.45	False	False
2008-02-15	1	16.71	19.91	-0.00	1.60	-0.23	1.00	False	False
2008-02-08	1	15.60	19.95	-0.00	-3.36	-0.36	2.16	False	False
2008-02-01	1	15.32	20.05	-0.00	-9.03	-7.55	1.01	False	False
2008-01-25	1	15.96	20.13	0.00	-0.29	-5.93	1.03	False	False
2008-01-18	1	16.26	20.18	0.00	2.53	-6.89	1.27	False	False
2008-01-11	1	16.34	20.20	0.01	-1.93	-6.28	2.07	False	False
2008-01-04	2	20.23	20.23	0.01	21.18	-0.81	0.66	False	False
2007-12-28	2	21.35	20.12	0.01	23.41	2.08	0.31	False	False
2007-12-21	2	22.35	19.99	0.01	30.09	3.77	1.15	False	False
2007-12-14	2	20.68	19.80	0.01	23.19	0.08	0.99	False	False
2007-12-07	2	21.18	19.70	0.01	24.43	-0.21	1.00	False	False
2007-11-30	1	19.08	19.46	0.01	15.07	-4.49	0.73	False	False
2007-11-23	1	18.38	19.29	0.01	15.00	-5.90	0.33	False	False
2007-11-16	2	19.71	19.15	0.01	22.88	-5.67	0.70	False	False
2007-11-09	2	19.82	18.92	0.02	25.28	-4.43	0.92	False	False
2007-11-02	2	21.62	18.69	0.02	33.02	-4.36	1.17	False	False
2007-10-26	2	22.62	18.41	0.02	38.59	-6.42	0.56	False	False
2007-10-19	2	22.96	18.08	0.02	45.57	-4.90	0.53	False	False
2007-10-12	2	23.20	17.75	0.02	43.01	0.83	0.59	False	False
2007-10-05	2	24.10	17.42	0.02	50.47	0.76	2.10	False	False
2007-09-28	2	25.40	17.06	0.02	64.28	4.58	0.86	False	False
2007-09-21	2	25.06	16.64	0.02	65.18	5.07	3.23	True	False
2007-09-14	2	20.26	16.26	0.02	39.70	-0.52	1.34	False	False
2007-09-07	2	20.69	16.04	0.02	47.44	2.61	1.03	True	False
2007-08-31	2	20.48	15.77	0.02	45.97	0.21	1.19	True	False
2007-08-24	2	20.12	15.52	0.02	44.91	5.45	1.33	True	False
2007-08-17	2	18.98	15.26	0.02	41.78	2.57	1.47	False	False
2007-08-10	2	18.21	15.03	0.02	37.02	0.34	2.14	False	False
2007-08-03	2	18.77	14.82	0.02	45.12	2.97	3.20	False	False
2007-07-27	2	16.00	14.56	0.02	23.13	-2.84	0.93	False	False
2007-07-20	2	17.83	14.39	0.02	31.50	-0.08	0.90	False	False
2007-07-13	2	18.46	14.17	0.02	35.66	1.42	1.58	True	False
2007-07-06	2	17.72	13.92	0.02	33.24	0.23	0.49	False	False
2007-06-29	2	17.45	13.70	0.02	34.48	0.27	0.63	False	False
2007-06-22	2	17.01	13.48	0.02	31.84	0.48	0.48	False	False
2007-06-15	2	17.04	13.27	0.02	29.98	-1.50	0.79	False	False
2007-06-08	2	17.02	13.06	0.02	32.34	6.01	0.70	False	False
2007-06-01	2	17.45	12.84	0.01	33.42	6.47	0.80	False	False
2007-05-25	2	16.78	12.59	0.01	29.91	5.51	1.04	False	False
2007-05-18	2	17.69	12.42	0.01	35.98	9.67	5.19	True	False
2007-05-11	2	13.97	12.23	0.01	8.28	1.95	0.94	False	False
2007-05-04	2	14.00	12.20	0.01	7.55	1.84	1.57	False	False
2007-04-27	2	14.08	12.06	0.01	7.88	2.09	1.89	False	False
2007-04-20	2	12.74	11.91	0.01	-2.71	-0.46	0.78	False	False
2007-04-13	2	13.03	11.81	0.01	0.47	-0.83	0.63	False	False
2007-04-05	2	13.04	11.71	0.01	0.20	-0.02	0.66	False	False
2007-03-30	2	12.90	11.58	0.01	-0.48	-0.19	0.51	False	False
2007-03-23	2	13.13	11.46	0.01	-0.89	0.06	0.48	False	False
2007-03-16	2	13.33	11.32	0.01	3.78	1.16	0.93	False	False
2007-03-09	2	13.06	11.19	0.01	0.28	2.19	1.09	False	False
2007-03-02	2	12.99	11.02	0.01	0.27	2.13	1.72	False	False
2007-02-23	2	13.50	10.89	0.01	-1.14	2.44	1.41	False	False
2007-02-16	2	13.71	10.75	0.01	-0.85	3.53	1.88	False	False
2007-02-09	3	12.62	10.62	0.00	-8.49	2.38	1.71	False	False
2007-02-02	3	12.91	10.53	0.00	-8.24	3.58	0.95	False	False
2007-01-26	3	12.44	10.46	-0.00	-10.92	3.00	1.23	False	False
2007-01-19	3	12.06	10.43	-0.01	-14.96	2.06	1.45	False	False
2007-01-12	3	11.74	10.43	-0.01	-17.99	1.81	1.06	False	False
2007-01-05	3	11.01	10.45	-0.01	-22.57	0.28	0.27	False	False
2006-12-29	3	11.11	10.52	-0.01	-22.92	0.97	0.31	False	False
2006-12-22	3	11.10	10.66	-0.02	-23.19	0.97	0.44	False	False
2006-12-15	3	11.00	10.81	-0.02	-25.22	0.63	0.74	False	False
2006-12-08	3	11.17	10.98	-0.02	-23.70	1.40	0.53	False	False
2006-12-01	4	10.68	11.19	-0.02	-26.81	1.30	0.68	False	False
2006-11-24	4	10.75	11.45	-0.02	-27.06	-1.34	0.18	False	False
2006-11-17	4	10.70	11.70	-0.02	-27.74	-2.34	0.77	False	False
2006-11-10	4	10.40	11.95	-0.02	-29.30	-4.04	1.25	False	False
2006-11-03	4	9.98	12.19	-0.01	-32.03	0.04	3.45	False	False
2006-10-27	4	11.67	12.49	-0.01	-21.72	3.32	0.67	False	False
2006-10-20	4	12.14	12.72	-0.01	-18.38	3.27	1.05	False	False
2006-10-13	3	12.90	12.79	-0.01	-13.15	4.32	2.78	False	False
2006-10-06	4	9.95	12.84	-0.02	-32.19	0.42	1.12	False	False
2006-09-29	4	9.46	13.02	-0.02	-34.98	0.24	1.28	False	False
2006-09-22	4	9.81	13.27	-0.02	-31.48	1.01	0.61	False	False
2006-09-15	4	9.99	13.54	-0.02	-30.42	0.92	0.79	False	False
2006-09-08	4	9.33	13.81	-0.02	-33.88	1.67	0.36	False	False
2006-09-01	4	9.11	14.15	-0.02	-35.96	-0.02	0.78	False	False
2006-08-25	4	9.06	14.45	-0.02	-35.52	-1.06	0.43	False	False
2006-08-18	4	9.29	14.73	-0.01	-34.11	-1.59	0.67	False	False
2006-08-11	4	8.13	14.98	-0.01	-40.57	-3.69	0.52	False	False
2006-08-04	4	8.86	15.24	-0.01	-35.86	-3.66	2.11	False	False
2006-07-28	4	9.48	15.45	-0.01	-31.29	-4.41	1.01	False	False
2006-07-21	4	9.67	15.63	-0.01	-27.75	-4.02	0.79	False	False
2006-07-14	4	9.90	15.79	-0.01	-25.82	-4.78	1.83	False	False
2006-07-07	1	10.77	15.95	-0.00	-21.21	-4.61	0.55	False	False
2006-06-30	1	11.83	16.06	-0.00	-13.64	-6.25	1.66	False	False
2006-06-23	1	11.82	16.15	-0.00	-11.68	-6.89	0.96	False	False
2006-06-16	1	12.52	16.18	-0.00	-6.69	-7.71	1.10	False	False
2006-06-09	1	13.00	16.27	0.00	-2.76	-8.18	0.65	False	False
2006-06-02	1	15.23	16.38	0.01	11.35	-6.70	0.39	False	False
2006-05-26	1	15.59	16.30	0.01	15.87	-6.07	0.46	False	False
2006-05-19	2	16.35	16.21	0.02	24.14	-4.67	0.56	False	False
2006-05-12	2	17.20	16.03	0.02	29.94	-2.47	0.59	False	False
2006-05-05	2	18.50	15.82	0.02	38.15	-3.95	1.11	False	False
2006-04-28	2	18.27	15.54	0.02	40.14	-3.28	0.99	False	False
2006-04-21	2	18.38	15.21	0.02	42.84	5.94	0.97	False	False
2006-04-13	2	17.42	14.88	0.02	39.82	5.64	1.26	False	False
2006-04-07	2	19.02	14.58	0.02	53.95	5.16	1.42	False	False
2006-03-31	2	18.64	14.22	0.02	53.26	2.10	2.04	False	False
2006-03-24	2	14.37	13.87	0.02	19.09	-9.55	0.48	False	False
2006-03-17	2	14.10	13.63	0.02	17.24	-11.01	3.49	False	False
2006-03-10	2	15.60	13.39	0.02	33.30	-11.27	2.39	False	False
2006-03-03	2	16.84	13.13	0.02	44.86	-6.78	2.25	False	False
2006-02-24	2	18.02	12.84	0.03	57.31	-2.22	0.62	False	False
2006-02-17	2	18.10	12.54	0.03	61.27	-0.52	0.80	False	False
2006-02-10	2	19.33	12.27	0.03	78.40	5.53	1.23	True	False
2006-02-03	2	18.20	11.96	0.02	71.96	5.31	0.83	True	False
2006-01-27	2	17.53	11.67	0.02	66.18	2.67	0.41	True	False
2006-01-20	2	16.65	11.39	0.02	63.36	4.08	0.35	False	False
2006-01-13	2	16.00	11.14	0.02	56.26	0.67	0.73	False	False
2006-01-06	2	15.14	10.92	0.02	50.71	0.16	0.39	False	False
2005-12-30	2	14.99	10.71	0.03	55.50	0.62	0.25	False	False
2005-12-23	2	14.25	10.46	0.03	47.04	2.62	0.38	False	False
2005-12-16	2	14.75	10.23	0.03	53.58	-2.42	0.37	False	False
2005-12-09	2	14.19	9.96	0.03	50.09	-7.66	0.19	False	False
2005-12-02	2	14.44	9.69	0.03	53.02		0.42	False	False
2005-11-25	2	12.85	9.45	0.02	36.56		0.93	False	False
2005-11-18	2	15.05	9.29	0.02	63.28		5.36	False	False
2005-11-11	2	16.32	9.03	0.02	80.72		3.32	True	False
2005-11-04	2	12.84	8.74	0.01			1.97	False	False
2005-10-28	2	12.86	8.60	0.01			3.21	True	False
2005-10-21	2	11.05	8.46	0.01			1.30	False	False
2005-10-14	2	10.93	8.40	0.01			2.74	False	False
2005-10-07	2	10.03	8.33	0.01			3.78	False	False
2005-09-30	2	8.49	8.27	0.01			0.77	False	False
2005-09-23	2	8.47	8.21	0.01			0.83	False	False
2005-09-16	3	8.32	8.14	0.00			1.31	False	False
2005-09-09	3	8.10	8.08	0.00			0.30	False	False
2005-09-02	3	8.42	8.05	0.00			0.92	False	False
2005-08-26	1	7.00	8.02	0.00			0.52	False	False
2005-08-19	1	7.00	8.04	0.00			0.56	False	False
2005-08-12	1	7.71	8.06	0.00			0.35	False	False
2005-08-05	3	8.17	8.02	0.00			0.49	False	False
2005-07-29	3	9.15	8.02	-0.00			0.78	False	False
2005-07-22	3	9.89	8.02	-0.00			1.62	False	False
2005-07-15	3	10.15	8.02	-0.00			1.16	False	False
2005-07-08	3	9.28	8.00	-0.00			0.52	False	False
2005-07-01	3	9.24	8.04				1.18	False	False
2005-06-24	3	9.23	8.10				2.18	False	False
2005-06-17	3	9.36	8.12				1.01	False	False
2005-06-10	3	8.78	8.14				1.35	False	False
2005-06-03	0	7.49					0.24	False	False
2005-05-27	0	7.41					1.26	False	False
2005-05-20	0	6.46					1.14	False	False
2005-05-13	0	6.32					3.06	False	False
2005-05-06	0	7.02					0.60	False	False
2005-04-29	0	8.05					0.51	False	False
2005-04-22	0	7.26					0.66	False	False
2005-04-15	0	7.83					1.20	False	False
2005-04-08	0	8.48					0.22	False	False
2005-04-01	0	8.86					0.81	False	False
2005-03-24	0	9.20					0.42	False	False
2005-03-18	0	8.68					0.66	False	False
2005-03-11	0	8.28					2.38	False	False
2005-03-04	0	6.62					1.08	False	False
2005-02-25	0	6.53					1.15	False	False
2005-02-18	0	6.48					0.60	False	False
2005-02-11	0	7.17					0.60	False	False
2005-02-04	0	7.57					0.79	False	False
2005-01-28	0	7.62					0.39	False	False
2005-01-21	0	7.66					0.44	False	False
2005-01-14	0	6.28					0.62	False	False
2005-01-07	0	8.25					0.26	False	False
2004-12-31	0	9.30					0.21	False	False
2004-12-23	0	9.77					0.21	False	False
2004-12-17	0	9.50					0.45	False	False
2004-12-10	0	10.41					0.27	False	False
2004-12-03	0	11.14						False	False
2004-11-26	0	9.80						False	False
2004-11-19	0	9.84						False	False