MPTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	66.41	79.52	0.00	-11.19	-2.63	0.93	False	False
2026-10-09	1	70.63	79.30	0.00	-7.29	-3.76	0.52	False	False
2026-10-02	1	77.11	79.10	0.01	2.55	0.41	0.56	False	False
2026-09-25	1	74.05	78.64	0.01	-1.41	-1.57	0.39	False	False
2026-09-18	1	73.47	78.28	0.01	-0.66	-3.05	0.48	False	False
2026-09-11	2	79.49	78.03	0.01	7.76	-3.33	0.30	False	False
2026-09-04	1	74.57	77.43	0.01	0.93	-5.29	0.45	False	False
2026-08-28	1	76.98	77.09	0.01	4.85	-3.64	0.43	False	False
2026-08-21	2	81.01	76.70	0.01	11.56	-2.99	0.47	False	False
2026-08-14	2	88.54	76.07	0.01	21.08	2.12	1.02	False	False
2026-08-07	2	88.04	75.27	0.01	22.07	-1.79	0.58	False	False
2026-07-31	2	82.38	74.49	0.01	19.43	-4.43	2.21	False	False
2026-07-24	2	83.58	73.48	0.02	23.51	-5.43	2.71	False	False
2026-07-17	2	75.95	72.40	0.02	12.60	-8.85	1.69	False	False
2026-07-10	2	87.83	71.63	0.02	29.24	-6.61	1.74	False	False
2026-07-02	2	91.02	70.50	0.02	37.15	-1.27	1.67	False	False
2026-06-26	2	93.53	69.18	0.02	45.22	0.29	2.71	False	False
2026-06-18	2	95.94	67.78	0.02	47.99	3.36	1.73	False	False
2026-06-12	2	98.61	66.21	0.02	55.66	6.21	1.87	True	False
2026-06-05	2	88.38	64.62	0.02	42.24	1.86	0.94	False	False
2026-05-29	2	91.00	63.44	0.02	44.04	7.30	0.55	True	False
2026-05-22	2	83.00	62.25	0.01	34.55	6.46	0.68	False	False
2026-05-15	2	79.40	61.30	0.01	30.83	4.04	0.85	False	False
2026-05-08	2	81.20	60.48	0.01	34.81	3.40	1.02	True	False
2026-05-01	2	67.42	59.55	0.01	14.82	-3.49	1.18	False	False
2026-04-24	2	63.40	59.11	0.01	8.71	-6.22	1.20	False	False
2026-04-17	2	66.76	58.74	0.01	14.69	0.13	1.04	False	False
2026-04-10	2	67.56	58.26	0.01	21.22	-0.24	1.26	False	False
2026-04-02	2	69.21	57.59	0.01	28.80	2.73	1.52	False	False
2026-03-27	2	69.03	56.78	0.01	33.59	4.33	6.98	True	False
2026-03-20	2	59.82	55.98	0.01	14.16	-1.78	2.39	False	False
2026-03-13	2	64.85	55.48	0.01	22.18	1.68	0.74	False	False
2026-03-06	2	63.12	54.70	0.01	17.87	-0.35	1.19	False	False
2026-02-27	2	63.29	54.05	0.01	16.26	-1.14	0.68	False	False
2026-02-20	2	65.91	53.36	0.02	21.29	1.53	0.86	False	False
2026-02-13	2	61.58	52.62	0.02	15.46	-0.97	0.83	False	False
2026-02-06	2	64.38	51.90	0.02	19.27	0.03	0.83	False	False
2026-01-30	2	65.24	51.07	0.02	20.81	5.84	0.85	False	False
2026-01-23	2	62.04	50.23	0.01	15.17	5.15	0.58	False	False
2026-01-16	2	64.61	49.55	0.01	19.32	5.23	0.89	False	False
2026-01-09	2	64.75	48.72	0.01	19.15	4.63	2.67	True	False
2026-01-02	3	52.08	48.07	0.00	-2.54	0.60	1.12	False	False
2025-12-26	3	51.20	47.89	0.00	-5.41	-0.07	0.72	False	False
2025-12-19	3	52.67	47.72	0.00	-1.60	1.57	0.84	False	False
2025-12-12	3	53.90	47.49	-0.00	0.63	1.76	1.84	False	False
2025-12-05	3	51.50	47.29	-0.00	-4.94	-0.51	0.83	False	False
2025-11-28	3	51.67	47.45	-0.00	-5.12	-1.03	0.62	False	False
2025-11-21	3	48.76	47.68	0.00	-7.87	-1.65	1.94	False	False
2025-11-14	2	50.89	47.97	0.01	-6.41	-1.66	0.91	False	False
2025-11-07	2	53.01	47.98	0.01	-2.90	-0.73	1.12	False	False
2025-10-31	2	55.12	47.87	0.01	-0.99	0.06	1.31	False	False
2025-10-24	2	54.70	47.37	0.01	-1.28	0.65	0.76	False	False
2025-10-17	2	54.59	46.99	0.01	0.24	0.89	0.43	False	False
2025-10-10	2	53.57	46.41	0.01	0.00	2.82	0.81	False	False
2025-10-03	2	54.22	45.89	0.01	-1.24	3.31	0.64	False	False
2025-09-26	3	52.14	45.58	0.00	-3.88	2.52	0.54	False	False
2025-09-19	3	52.52	45.16	-0.00	-3.32	2.69	0.87	False	False
2025-09-12	3	47.43	44.67	-0.01	-11.29	2.39	0.69	False	False
2025-09-05	3	44.92	44.76	-0.01	-14.49	0.25	0.35	False	False
2025-08-29	4	44.98	45.08	-0.01	-13.94	0.27	0.45	False	False
2025-08-22	4	44.91	45.55	-0.01	-14.09	0.21	0.58	False	False
2025-08-15	4	41.22	46.01	-0.01	-20.86	-0.05	1.16	False	False
2025-08-08	4	43.60	46.49	-0.01	-15.51	1.57	0.57	False	False
2025-08-01	4	42.71	46.74	-0.01	-15.00	1.24	0.84	False	False
2025-07-25	4	43.69	47.02	-0.01	-14.95	0.23	0.89	False	False
2025-07-18	4	40.11	47.26	-0.01	-20.66	-0.87	0.94	False	False
2025-07-11	4	39.25	47.58	-0.02	-21.79	-4.19	0.82	False	False
2025-07-03	4	40.26	48.29	-0.01	-19.97	-4.39	0.83	False	False
2025-06-27	4	41.59	49.16	-0.01	-15.88	-3.61	3.46	False	False
2025-06-20	4	39.56	49.96	-0.01	-17.18	-4.06	2.29	False	False
2025-06-13	1	45.33	50.72	-0.00	-5.04	-1.80	0.86	False	False
2025-06-06	1	46.64	51.09	-0.00	-2.42	-7.31	0.62	False	False
2025-05-30	1	46.27	51.37	-0.00	-1.44	-8.45	0.56	False	False
2025-05-23	1	45.55	51.56	0.00	-0.92	-9.06	0.73	False	False
2025-05-16	1	48.08	51.74	0.01	2.15	-6.65	1.21	False	False
2025-05-09	2	56.33	51.77	0.01	26.80	0.83	0.54	False	False
2025-05-02	2	58.44	51.47	0.01	32.38	6.25	0.64	False	False
2025-04-25	2	57.33	50.97	0.01	35.33	7.59	0.64	False	False
2025-04-17	2	51.47	50.42	0.01	28.77	9.63	0.48	False	False
2025-04-11	1	49.49	49.90	0.00	23.50	7.90	1.38	False	False
2025-04-04	1	40.32	49.45	0.00	7.36	0.49	1.52	False	False
2025-03-28	1	43.04	49.22	0.00	4.95	3.66	2.75	False	False
2025-03-21	1	37.39	49.04	0.00	-9.75	1.25	0.63	False	False
2025-03-14	1	37.99	49.01	0.00	-8.09	-4.77	0.72	False	False
2025-03-07	1	44.71	48.94	0.01	5.41	-4.36	1.29	False	False
2025-02-28	1	39.56	48.46	0.01	-9.69	-10.55	2.57	False	False
2025-02-21	1	37.81	48.23	0.01	-14.73	-11.69	2.38	False	False
2025-02-14	2	50.14	48.10	0.02	10.99	-4.10	0.69	False	False
2025-02-07	2	54.76	47.49	0.02	22.84	0.40	0.48	False	False
2025-01-31	2	58.90	46.79	0.02	32.49	3.27	0.59	False	False
2025-01-24	2	58.88	45.99	0.02	32.04	3.55	0.65	False	False
2025-01-17	2	55.42	45.20	0.01	27.37	2.55	0.97	False	False
2025-01-10	2	51.17	44.40	0.01	21.25	-4.61	0.96	False	False
2025-01-03	2	51.25	43.87	0.02	19.41	-8.70	0.60	False	False
2024-12-27	2	50.62	43.32	0.02	17.84	-9.43	0.57	False	False
2024-12-20	2	49.86	42.84	0.03	17.16	-8.57	1.01	False	False
2024-12-13	2	60.43	42.35	0.03	39.69	-0.12	1.40	False	False
2024-12-06	2	66.36	41.30	0.03	54.20	4.90	1.60	False	False
2024-11-29	2	65.56	40.04	0.03	55.57	5.42	1.46	False	False
2024-11-22	2	62.48	38.76	0.03	51.43	5.35	1.46	False	False
2024-11-15	2	56.40	37.55	0.03	40.17	3.68	2.22	True	False
2024-11-08	2	55.07	36.47	0.02	34.58	2.81	0.91	True	False
2024-11-01	2	52.07	35.59	0.02	33.87	4.86	0.95	False	False
2024-10-25	2	50.82	34.75	0.01	30.02	5.04	0.96	False	False
2024-10-18	2	49.00	34.05	0.01	25.45	6.98	1.56	False	False
2024-10-11	3	47.50	33.76	0.00	23.35	5.87	1.26	True	False
2024-10-04	3	43.23	33.50	-0.00	14.42	4.41	1.67	False	False
2024-09-27	3	41.02	33.44	-0.00	9.84	1.25	1.93	False	False
2024-09-20	3	35.87	33.37	-0.00	-2.48	-1.40	1.09	False	False
2024-09-13	3	35.99	33.36	-0.00	-0.13	-0.92	0.43	False	False
2024-09-06	1	33.31	33.61	-0.00	-3.23	1.11	0.73	False	False
2024-08-30	3	37.51	33.69	-0.00	4.85	1.33	0.90	False	False
2024-08-23	3	36.53	33.62	-0.00	3.11	0.10	0.88	False	False
2024-08-16	3	35.86	33.53	-0.00	3.55	1.77	1.23	False	False
2024-08-09	1	30.49	33.71	-0.00	-7.67	-2.16	0.99	False	False
2024-08-02	1	32.63	33.93	0.00	-0.47	-1.99	1.09	False	False
2024-07-26	3	33.99	33.96	0.00	2.71	-2.19	0.78	False	False
2024-07-19	1	31.81	34.02	0.00	-3.53	-0.98	0.64	False	False
2024-07-12	1	33.60	34.07	0.00	0.98	-3.46	1.36	False	False
2024-07-05	3	35.06	33.85	0.00	7.51	-2.19	0.39	False	False
2024-06-28	3	35.21	33.71	0.00	11.46	-3.36	0.57	False	False
2024-06-21	1	31.32	33.61	0.00	0.39	-5.41	0.81	False	False
2024-06-14	2	35.24	33.70	0.01	14.80	3.28	0.54	False	False
2024-06-07	2	34.69	33.75	0.01	16.29	3.28	0.35	False	False
2024-05-31	2	36.30	33.67	0.01	24.90	6.05	0.84	False	False
2024-05-24	2	35.15	33.33	0.01	22.01	5.91	0.69	False	False
2024-05-17	1	28.93	32.86	0.01	1.70	2.18	0.64	False	False
2024-05-10	1	28.65	32.79	0.01	3.19	-1.29	0.63	False	False
2024-05-03	1	27.19	32.62	0.01	0.70	-0.27	0.39	False	False
2024-04-26	1	26.18	32.34	0.01	-1.65	-3.75	0.69	False	False
2024-04-19	1	23.90	32.06	0.01	-7.02	-15.21	0.69	False	False
2024-04-12	1	28.52	31.83	0.01	8.34	-12.91	0.74	False	False
2024-04-05	1	26.94	31.51	0.02	1.78	-16.86	1.03	False	False
2024-03-28	1	30.00	31.29	0.03	13.35	-11.93	2.55	False	False
2024-03-22	2	40.08	30.93	0.03	53.84	0.01	0.43	False	False
2024-03-15	2	39.94	30.15	0.03	59.98	-8.31	0.67	False	False
2024-03-08	2	41.43	29.33	0.04	69.23	1.67	0.52	False	False
2024-03-01	2	38.65	28.43	0.04	61.05	-1.28	0.43	False	False
2024-02-23	2	35.81	27.52	0.04	53.78	-2.49	0.71	False	False
2024-02-16	2	43.44	26.70	0.04	93.22	-3.57	0.85	True	False
2024-02-09	2	35.74	25.62	0.04	62.54	-7.65	0.55	False	False
2024-02-02	2	35.34	24.79	0.04	66.17	-4.42	0.80	False	False
2024-01-26	2	33.66	23.99	0.04	63.73	-8.19	1.21	False	False
2024-01-19	2	41.38	23.24	0.04	107.48	4.43	0.83	False	False
2024-01-12	2	37.00	22.25	0.04	93.13	8.95	1.52	False	False
2024-01-05	2	33.70	21.42	0.04	83.87	-1.34	2.72	False	False
2023-12-29	2	35.70	20.69	0.04	96.51	-1.37	0.62	False	False
2023-12-22	2	33.46	19.92	0.04	89.75	-7.78	0.80	False	False
2023-12-15	2	26.87	19.24	0.04	57.34	-22.42	1.53	False	False
2023-12-08	2	30.95	18.76	0.05	89.23	-10.51	1.93	False	False
2023-12-01	2	32.18	18.12	0.05	102.00	1.99	1.48	False	False
2023-11-24	2	34.01	17.45	0.05	120.85	12.77	1.16	False	False
2023-11-17	2	36.58	16.71	0.04	147.02	8.07	2.02	True	False
2023-11-10	2	32.40	15.89	0.04	131.29	10.92	1.48	True	False
2023-11-03	2	26.05	15.20	0.04	94.05	10.71	1.05	False	False
2023-10-27	2	21.09	14.69	0.03	69.79	6.37	1.73	False	False
2023-10-20	2	26.95	14.35	0.03	114.76		1.50	True	False
2023-10-13	2	23.57	13.78	0.02	87.61		17.41	True	False
2023-10-06	2	18.65	13.33	0.02	51.22		0.75	False	False
2023-09-29	2	17.69	13.04	0.02	44.31		1.08	False	False
2023-09-22	2	17.07	12.79	0.02			1.19	False	False
2023-09-15	2	19.01	12.57	0.02			2.40	False	False
2023-09-08	2	20.28	12.29	0.02			2.04	False	False
2023-09-01	2	19.25	11.98	0.02			3.78	False	False
2023-08-25	2	16.50	11.71	0.01			3.04	False	False
2023-08-18	2	15.50	11.51	0.01			2.61	False	False
2023-08-11	2	14.45	11.33	0.01			3.90	False	False
2023-08-04	2	11.17	11.16	0.01			0.31	False	False
2023-07-28	2	11.22	11.09	0.01			0.35	False	False
2023-07-21	2	11.10	11.01	0.01			0.80	False	False
2023-07-14	2	11.05	10.94	0.01			0.82	False	False
2023-07-07	2	11.20	10.86	0.01			1.14	False	False
2023-06-30	2	11.10	10.79	0.01			0.53	False	False
2023-06-23	2	11.80	10.74	0.01			0.47	False	False
2023-06-16	2	12.02	10.67	0.01			0.93	False	False
2023-06-09	2	11.75	10.60	0.01			0.62	False	False
2023-06-02	2	12.54	10.54	0.01			0.39	False	False
2023-05-26	3	13.21	10.46	0.00			1.31	False	False
2023-05-19	3	12.48	10.38				1.13	False	False
2023-05-12	3	11.78	10.32				0.29	False	False
2023-05-05	3	11.99	10.32				0.41	False	False
2023-04-28	3	11.74	10.43				0.46	False	False
2023-04-21	0	11.99					1.05	False	False
2023-04-14	0	11.79					2.10	False	False
2023-04-06	0	10.85					1.71	False	False
2023-03-31	0	10.75					0.49	False	False
2023-03-24	0	10.00					1.90	False	False
2023-03-17	0	10.06					1.27	False	False
2023-03-10	0	9.85					0.97	False	False
2023-03-03	0	10.30					0.95	False	False
2023-02-24	0	10.50					0.47	False	False
2023-02-17	0	10.57					0.53	False	False
2023-02-10	0	10.89					0.27	False	False
2023-02-03	0	11.07					0.59	False	False
2023-01-27	0	10.56					0.91	False	False
2023-01-20	0	10.01					0.52	False	False
2023-01-13	0	9.55					0.82	False	False
2023-01-06	0	9.06					0.81	False	False
2022-12-30	0	8.75					1.13	False	False
2022-12-23	0	9.07					0.35	False	False
2022-12-16	0	8.60					0.35	False	False
2022-12-09	0	9.07					0.49	False	False
2022-12-02	0	9.52					0.26	False	False
2022-11-25	0	9.72					0.31	False	False
2022-11-18	0	9.92					0.33	False	False
2022-11-11	0	10.07					0.46	False	False
2022-11-04	0	10.10					0.21	False	False
2022-10-28	0	10.65					0.14	False	False
2022-10-21	0	10.70						False	False
2022-10-14	0	12.00						False	False
2022-10-07	0	15.20						False	False