MPLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	58.16	57.18	-0.00	-3.42	-0.54	1.18	False	False
2026-10-09	1	56.30	57.18	-0.00	-8.27	-1.91	0.83	False	False
2026-10-02	1	56.38	57.25	-0.00	-7.11	-1.36	1.26	False	False
2026-09-25	1	56.80	57.33	0.00	-6.68	-1.10	1.16	False	False
2026-09-18	3	59.44	57.40	0.00	-1.25	0.50	1.38	False	False
2026-09-11	3	59.84	57.36	0.00	-0.62	0.58	0.71	False	False
2026-09-04	3	59.67	57.26	0.00	-1.68	0.50	1.20	False	False
2026-08-28	3	59.25	57.13	0.00	-2.30	-0.33	0.70	False	False
2026-08-21	3	58.41	57.02	0.00	-3.26	-0.89	0.89	False	False
2026-08-14	3	59.48	56.91	0.00	-2.95	0.02	1.01	False	False
2026-08-07	3	58.85	56.82	0.00	-3.66	0.29	0.27	False	False
2026-07-31	3	58.45	56.62	0.00	-0.97	0.62	1.40	False	False
2026-07-24	3	58.65	56.47	0.00	0.29	0.81	1.03	False	False
2026-07-17	3	57.06	56.31	0.00	-3.04	0.36	0.89	False	False
2026-07-10	3	56.95	56.20	0.00	-4.83	-0.26	0.67	False	False
2026-07-02	3	57.16	56.13	0.00	-3.44	0.15	0.40	False	False
2026-06-26	3	56.52	56.09	0.00	-2.95	1.70	0.66	False	False
2026-06-18	3	56.84	56.01	0.00	-4.47	0.32	0.73	False	False
2026-06-12	3	56.87	55.92	0.00	-3.77	1.07	0.71	False	False
2026-06-05	3	56.48	55.80	0.00	-4.05	1.36	0.69	False	False
2026-05-29	1	54.65	55.63	0.00	-9.76	-1.63	0.72	False	False
2026-05-22	3	56.47	55.50	0.00	-5.75	-0.23	0.71	False	False
2026-05-15	1	54.77	55.29	0.00	-8.04	-1.06	1.30	False	False
2026-05-08	1	54.00	55.10	0.00	-9.51	-2.54	1.80	False	False
2026-05-01	3	56.61	54.89	0.00	-3.24	-1.70	1.56	False	False
2026-04-24	3	55.34	54.66	0.00	-4.84	-3.97	1.18	False	False
2026-04-17	3	55.88	54.52	0.00	-3.79	-3.02	1.38	False	False
2026-04-10	3	56.15	54.34	0.00	0.64	-1.61	0.98	False	False
2026-04-02	3	55.90	54.17	0.00	3.58	-0.47	1.09	False	False
2026-03-27	3	58.13	53.99	0.00	11.05	1.83	0.78	False	False
2026-03-20	3	57.99	53.75	0.00	8.30	1.62	1.08	False	False
2026-03-13	3	58.52	53.51	0.00	7.08	1.67	0.89	False	False
2026-03-06	3	58.65	53.22	0.00	5.44	1.99	0.89	False	False
2026-02-27	3	58.94	52.95	0.00	3.72	1.67	0.85	True	False
2026-02-20	3	58.19	52.71	0.00	1.83	1.47	0.95	True	False
2026-02-13	3	56.83	52.47	0.00	0.41	0.62	1.98	False	False
2026-02-06	3	56.00	52.27	0.00	-2.54	1.53	1.85	False	False
2026-01-30	3	55.90	52.09	0.00	-2.98	0.72	1.18	False	False
2026-01-23	3	55.17	51.93	0.00	-4.04	0.69	0.78	False	False
2026-01-16	3	56.58	51.81	0.00	-2.05	0.97	1.03	True	False
2026-01-09	3	53.00	51.64	0.00	-8.68	-1.21	1.12	False	False
2026-01-02	3	53.87	51.60	0.00	-5.87	-0.79	0.70	False	False
2025-12-26	3	53.93	51.52	0.00	-6.80	-0.44	0.40	False	False
2025-12-19	3	53.70	51.42	0.00	-5.94	-0.95	1.28	False	False
2025-12-12	3	54.85	51.31	0.00	-3.85	0.43	0.74	False	False
2025-12-05	3	55.86	51.22	0.00	-2.70	1.57	0.83	True	False
2025-11-28	3	54.33	51.00	0.00	-5.06	1.58	0.64	False	False
2025-11-21	3	54.06	50.92	0.00	-2.15	2.30	0.81	False	False
2025-11-14	3	53.21	50.87	0.00	-5.59	1.70	1.32	False	False
2025-11-07	3	51.27	50.78	-0.00	-8.98	1.00	1.68	False	False
2025-10-31	3	50.76	50.68	-0.00	-11.36	0.15	1.05	False	False
2025-10-24	1	50.45	50.60	-0.00	-11.33	-0.81	1.01	False	False
2025-10-17	1	48.92	50.72	-0.00	-12.40	-0.58	0.92	False	False
2025-10-10	1	47.80	50.88	-0.00	-13.00	-1.33	1.20	False	False
2025-10-03	1	49.62	51.06	-0.00	-11.94	-1.17	1.29	False	False
2025-09-26	3	51.28	51.17	-0.00	-8.09	-0.44	1.17	False	False
2025-09-19	1	50.33	51.25	-0.00	-10.09	-0.87	1.07	False	False
2025-09-12	1	51.08	51.36	-0.00	-7.68	-0.01	1.08	False	False
2025-09-05	1	50.51	51.45	-0.00	-7.27	-0.32	0.81	False	False
2025-08-29	1	50.87	51.54	-0.00	-6.32	-1.36	1.00	False	False
2025-08-22	1	50.73	51.57	0.00	-6.61	-0.45	0.83	False	False
2025-08-15	1	50.00	51.61	0.00	-7.65	-0.99	1.60	False	False
2025-08-08	1	50.41	51.65	0.00	-5.99	-0.66	1.76	False	False
2025-08-01	3	51.85	51.58	0.00	-0.90	0.47	1.39	False	False
2025-07-25	1	50.95	51.47	0.00	-4.82	-1.23	0.95	False	False
2025-07-18	1	50.80	51.36	0.00	-3.70	-1.73	0.92	False	False
2025-07-11	1	50.66	51.24	0.00	-3.34	-1.92	0.79	False	False
2025-07-03	1	51.04	51.18	0.00	-2.78	-1.46	0.63	False	False
2025-06-27	3	51.61	51.11	0.00	0.11	-1.01	1.19	False	False
2025-06-20	3	51.38	51.11	0.00	3.23	-0.58	0.62	False	False
2025-06-13	3	51.88	51.05	0.00	4.32	-0.44	0.86	False	False
2025-06-06	3	51.32	50.89	0.00	3.06	-0.63	0.56	False	False
2025-05-30	3	51.00	50.71	0.00	4.16	-1.74	0.42	False	False
2025-05-23	3	50.61	50.48	0.00	5.53	-2.67	0.55	False	False
2025-05-16	3	52.10	50.26	0.00	6.08	-2.80	0.74	False	False
2025-05-09	1	49.12	50.00	0.00	5.56	-1.22	1.03	False	False
2025-05-02	3	51.87	49.84	0.00	11.14	-1.65	0.73	False	False
2025-04-25	3	52.56	49.60	0.00	16.21	-0.88	0.73	False	False
2025-04-17	3	50.57	49.34	0.00	17.30	-0.09	0.59	False	False
2025-04-11	1	48.19	49.13	0.01	10.46	-1.87	1.67	False	False
2025-04-04	1	48.48	48.98	0.01	17.75	0.86	1.22	False	False
2025-03-28	2	54.04	48.78	0.01	19.75	1.52	0.87	False	False
2025-03-21	2	53.70	48.41	0.01	17.67	1.45	1.38	False	False
2025-03-14	2	53.33	48.04	0.01	17.94	1.68	1.01	False	False
2025-03-07	2	52.70	47.68	0.01	14.33	0.64	1.41	False	False
2025-02-28	2	53.91	47.28	0.01	13.67	1.07	1.01	False	False
2025-02-21	2	53.38	46.89	0.01	11.85	0.88	0.77	False	False
2025-02-14	2	53.83	46.54	0.01	11.22	0.59	0.91	False	False
2025-02-07	2	53.18	46.19	0.01	11.76	1.41	1.41	False	False
2025-01-31	2	52.01	45.81	0.01	9.39	1.21	1.70	False	False
2025-01-24	2	51.88	45.49	0.01	8.31	1.61	0.78	False	False
2025-01-17	2	51.15	45.18	0.01	8.85	1.66	0.80	False	False
2025-01-10	2	48.35	44.86	0.01	6.11	0.63	0.57	False	False
2025-01-03	2	48.52	44.62	0.01	4.55	0.30	0.64	False	False
2024-12-27	2	47.48	44.37	0.01	1.88	-2.04	0.45	False	False
2024-12-20	2	47.28	44.14	0.01	2.20	-1.13	1.53	False	False
2024-12-13	2	48.86	43.91	0.01	3.59	0.10	1.43	False	False
2024-12-06	2	49.00	43.63	0.01	3.34	1.13	0.94	False	False
2024-11-29	2	51.66	43.38	0.01	10.05	2.67	0.67	True	False
2024-11-22	3	49.50	43.03	0.00	6.72	2.37	1.12	True	False
2024-11-15	3	47.02	42.77	0.00	3.18	1.56	2.42	False	False
2024-11-08	3	45.98	42.56	0.00	-1.19	0.33	2.02	True	False
2024-11-01	3	44.21	42.38	0.00	-0.64	0.05	1.44	False	False
2024-10-25	3	43.93	42.31	0.00	-2.75	-0.52	0.87	False	False
2024-10-18	3	44.34	42.24	0.00	-3.06	-0.45	0.84	False	False
2024-10-11	3	44.32	42.11	0.00	-2.52	-0.39	0.85	False	False
2024-10-04	3	44.66	41.98	0.00	-0.85	-0.28	0.72	False	False
2024-09-27	3	44.68	41.83	0.00	-0.68	0.67	0.74	True	False
2024-09-20	3	44.20	41.65	0.00	-1.26	0.62	0.90	True	False
2024-09-13	3	43.78	41.49	0.00	-0.95	0.51	0.74	True	False
2024-09-06	3	42.62	41.34	0.00	0.28	0.85	0.62	False	False
2024-08-30	3	42.88	41.17	0.00	-3.37	-0.84	0.82	False	False
2024-08-23	3	42.63	40.99	0.00	-3.73	-0.99	0.66	False	False
2024-08-16	3	42.39	40.83	0.00	-2.98	-0.61	1.59	False	False
2024-08-09	3	40.76	40.66	0.00	-3.13	0.51	1.95	False	False
2024-08-02	2	42.12	40.54	0.01	0.00	0.77	0.94	False	False
2024-07-26	2	43.09	40.38	0.01	0.22	0.30	0.92	False	False
2024-07-19	2	43.11	40.16	0.01	-0.53	0.80	0.76	True	False
2024-07-12	2	41.91	39.94	0.01	-5.17	-0.32	1.05	False	False
2024-07-05	3	42.49	39.75	0.00	-3.07	-0.13	0.41	False	False
2024-06-28	3	42.59	39.53	0.00	-0.99	0.30	0.65	False	False
2024-06-21	3	41.42	39.33	0.00	-3.74	0.03	0.50	False	False
2024-06-14	3	41.11	39.15	0.00	-3.90	-0.13	0.71	False	False
2024-06-07	3	41.05	38.98	0.00	-2.56	-0.78	1.28	False	False
2024-05-31	3	40.68	38.78	0.00	-2.19	-0.89	0.46	False	False
2024-05-24	3	40.21	38.63	0.00	-3.86	-1.95	0.85	False	False
2024-05-17	3	40.45	38.48	0.00	-3.37	-1.71	1.65	False	False
2024-05-10	2	41.51	38.34	0.01	0.56	0.10	0.72	False	False
2024-05-03	2	41.12	38.16	0.01	1.39	-0.17	0.99	False	False
2024-04-26	2	41.95	37.96	0.01	3.95	1.07	0.98	False	False
2024-04-19	2	40.68	37.74	0.01	3.45	1.48	1.59	False	False
2024-04-12	2	40.64	37.56	0.01	0.15	0.31	0.94	False	False
2024-04-05	2	42.13	37.37	0.01	2.08	0.79	0.90	True	False
2024-03-28	2	41.56	37.12	0.01	-0.34	1.18	0.62	True	False
2024-03-22	3	40.57	36.90	0.00	-2.45	0.07	0.82	False	False
2024-03-15	3	40.30	36.71	0.00	-1.08	0.47	0.81	False	False
2024-03-08	3	40.42	36.53	0.00	-1.08	1.42	0.80	True	False
2024-03-01	3	39.00	36.36	0.00	-5.05	0.34	1.60	False	False
2024-02-23	3	39.67	36.22	0.00	-2.74	0.34	1.34	True	False
2024-02-16	3	39.03	36.08	0.00	-2.94	0.60	1.17	False	False
2024-02-09	3	37.72	35.94	0.00	-6.76	-0.75	1.13	False	False
2024-02-02	3	37.43	35.83	0.00	-6.42	-0.90	1.69	False	False
2024-01-26	3	37.90	35.73	0.00	-4.09	0.34	1.17	True	False
2024-01-19	3	37.09	35.60	0.00	-5.33	0.13	1.14	False	False
2024-01-12	3	37.35	35.47	0.00	-3.78	0.72	1.09	True	False
2024-01-05	3	37.11	35.36	0.00	-2.81	0.38	0.65	True	False
2023-12-29	3	36.72	35.24	0.00	-5.45	-0.68	0.40	False	False
2023-12-22	3	36.52	35.14	0.00	-5.86	-0.50	0.99	False	False
2023-12-15	3	36.01	35.05	0.00	-6.66	-0.91	1.69	False	False
2023-12-08	3	36.08	35.00	0.00	-4.31	-0.31	0.93	False	False
2023-12-01	3	36.61	34.93	0.00	-2.73	-0.82	0.90	False	False
2023-11-24	3	35.93	34.84	0.00	-3.87	-2.27	0.37	False	False
2023-11-17	3	35.93	34.81	0.00	-3.01	-1.77	0.75	False	False
2023-11-10	3	35.16	34.77	0.00	-3.06	-1.07	0.84	False	False
2023-11-03	3	36.05	34.76	0.00	0.57	0.44	1.44	False	False
2023-10-27	3	35.69	34.71	0.00	5.20	1.19	0.96	False	False
2023-10-20	3	36.21	34.67	0.00	4.05	1.47	0.59	False	False
2023-10-13	3	36.12	34.60	0.00	1.24	1.53	0.78	True	False
2023-10-06	3	35.13	34.51	0.00	-1.19	1.17	1.05	False	False
2023-09-29	3	35.57	34.49	0.00	0.44	1.69	1.28	False	False
2023-09-22	3	35.03	34.47	0.00	-1.84	0.62	2.05	False	False
2023-09-15	3	34.96	34.46	0.00	-4.87	-0.31	1.28	False	False
2023-09-08	3	34.69	34.46	0.00	-5.87	-0.23	0.75	False	False
2023-09-01	3	35.00	34.45	0.00	-6.34	-0.03	0.89	False	False
2023-08-25	3	34.93	34.42	0.00	-4.31	0.54	0.84	False	False
2023-08-18	3	34.92	34.42	0.00	-3.61	0.83	1.10	False	False
2023-08-11	3	35.16	34.41	0.00	-4.94	0.62	1.08	False	False
2023-08-04	3	34.77	34.37	0.00	-6.22	-0.24	1.66	False	False
2023-07-28	3	35.45	34.33	0.00	-6.45	0.33	1.06	True	False
2023-07-21	3	34.92	34.24	0.00	-6.95	0.17	1.16	False	False
2023-07-14	3	34.50	34.17	0.00	-7.42	-0.22	1.26	False	False
2023-07-07	3	34.48	34.09	0.00	-5.26	0.11	0.50	False	False
2023-06-30	1	33.94	33.99	0.00	-7.77	-0.71	0.65	False	False
2023-06-23	1	33.23	33.99	-0.00	-7.61	-1.21	0.70	False	False
2023-06-16	3	34.07	34.00	0.00	-6.53	-1.30	1.45	False	False
2023-06-09	1	33.51	33.97	0.00	-5.69	-1.32	1.19	False	False
2023-06-02	1	33.72	33.98	0.00	-4.92	-1.09	1.09	False	False
2023-05-26	1	33.87	34.00	0.00	-2.78	-1.11	0.75	False	False
2023-05-19	3	34.25	33.98	0.00	-1.32	-0.84	0.94	False	False
2023-05-12	3	33.98	33.95	0.00	-0.41	-0.71	0.82	False	False
2023-05-05	3	33.99	33.86	0.00	-0.54	-0.74	1.76	False	False
2023-04-28	3	34.99	33.77	0.00	1.65	-0.12	0.82	False	False
2023-04-21	3	34.78	33.60	0.00	2.05	-0.63	0.92	False	False
2023-04-14	3	34.91	33.42	0.00	2.44	-0.65	0.77	False	False
2023-04-06	3	34.58	33.34	0.00	2.42	-1.93	0.63	False	False
2023-03-31	3	34.45	33.29	0.00	2.14	-1.04	0.73	False	False
2023-03-24	3	34.00	33.23	0.00	4.57	-0.91	0.99	False	False
2023-03-17	3	33.59	33.20	0.00	5.05	-0.27	1.93	False	False
2023-03-10	3	34.60	33.17	0.00	10.13	1.35	0.81	False	False
2023-03-03	3	34.91	33.10	0.00	6.32	0.91	1.10	False	False
2023-02-24	3	34.77	32.94	0.00	8.20	0.33	0.57	False	False
2023-02-17	3	34.91	32.87	0.00	6.12	-0.63	1.29	False	False
2023-02-10	2	34.46	32.71	0.01	4.75	-0.61	1.30	False	False
2023-02-03	2	34.09	32.56	0.01	2.67	-1.55	2.11	False	False
2023-01-27	3	34.85	32.41	0.00	6.87	-0.40	1.22	False	False
2023-01-20	3	34.47	32.24	0.00	8.64	0.02	0.61	False	False
2023-01-13	3	34.10	32.05	0.00	7.17	-0.00	0.88	False	False
2023-01-06	3	33.59	31.86	0.00	8.85	1.50	0.86	False	False
2022-12-30	3	32.84	31.86	0.00	8.48	0.21	0.56	False	False
2022-12-23	3	32.72	31.86	0.00	8.56	-0.05	0.71	False	False
2022-12-16	3	32.18	31.86	0.00	7.19	-0.55	1.32	False	False
2022-12-09	1	31.37	31.80	0.00	2.86	-2.21	0.98	False	False
2022-12-02	3	33.82	31.79	0.00	7.64	-2.93	0.70	False	False
2022-11-25	3	33.63	31.74	0.00	8.75	-1.36	0.59	False	False
2022-11-18	3	33.17	31.70	-0.00	9.39	-2.31	0.80	False	False
2022-11-11	3	33.93	31.73	-0.00	11.69	-1.43	1.00	False	False
2022-11-04	3	34.07	31.74	-0.00	19.34	1.03	1.45	False	False
2022-10-28	3	33.52	31.74	-0.00	14.19	0.18	1.15	False	False
2022-10-21	3	33.32	31.73	-0.00	18.61	2.62	1.41	False	False
2022-10-14	1	31.32	31.73	-0.00	17.41	0.68	1.09	False	False
2022-10-07	1	31.08	31.74	-0.00	15.23	0.77	1.16	False	False
2022-09-30	1	30.01	31.82	-0.00	13.46	-0.26	1.80	False	False
2022-09-23	1	29.33	31.90	-0.00	8.15	-1.39	1.25	False	False
2022-09-16	3	32.49	31.98	-0.00	14.67	1.75	0.82	False	False
2022-09-09	3	33.20	31.97	0.00	12.16	1.53	0.66	False	False
2022-09-02	3	32.54	31.99	0.00	14.50	3.08	0.97	False	False
2022-08-26	3	33.25	32.01	0.00	13.70	0.70	0.69	False	False
2022-08-19	3	32.64	31.98	0.00	7.65	-0.10	0.64	False	False
2022-08-12	3	32.42	31.93	0.00	6.06	-1.00	0.80	False	False
2022-08-05	1	30.15	31.90	0.00	2.19	-1.58	1.01	False	False
2022-07-29	3	32.51	31.94	0.00	10.91	0.05	0.75	False	False
2022-07-22	1	30.26	31.84	0.00	8.04	0.61	0.73	False	False
2022-07-15	1	29.95	31.79	0.00	10.05	-0.06	0.65	False	False
2022-07-08	1	29.69	31.75	-0.00	8.50	-3.82	0.65	False	False
2022-07-01	1	29.66	31.73	0.00	10.72	-1.18	0.93	False	False
2022-06-24	1	28.86	31.71	0.00	5.61	-1.87	1.03	False	False
2022-06-17	1	28.27	31.76	0.00	10.27	-0.82	1.89	False	False
2022-06-10	3	33.63	31.81	0.00	23.78	3.06	0.81	False	False
2022-06-03	3	32.91	31.72	0.00	15.45	0.11	0.66	False	False
2022-05-27	3	32.53	31.66	0.00	13.11	-0.34	0.99	False	False
2022-05-20	1	30.55	31.58	0.00	13.54	-0.75	1.13	False	False
2022-05-13	1	30.87	31.58	0.00	11.52	-1.01	1.29	False	False
2022-05-06	3	32.55	31.59	0.00	15.01	0.86	1.23	False	False
2022-04-29	2	32.36	31.50	0.01	14.48	1.32	0.93	False	False
2022-04-22	2	33.92	31.38	0.01	16.53	1.81	0.70	False	False
2022-04-14	2	34.43	31.21	0.01	15.54	2.39	0.45	False	False
2022-04-08	2	33.83	31.02	0.01	11.58	-1.76	0.61	False	False
2022-04-01	2	33.42	30.83	0.01	9.21	-0.85	0.62	False	False
2022-03-25	2	33.34	30.69	0.01	9.28	0.17	0.66	False	False
2022-03-18	3	31.68	30.53	0.00	5.98	-1.42	1.01	False	False
2022-03-11	3	33.36	30.39	0.00	18.62	0.83	1.79	False	False
2022-03-04	2	32.49	30.22	0.01	12.61	0.04	1.47	False	False
2022-02-25	3	31.67	30.06	0.00	8.62	-0.67	1.17	False	False
2022-02-18	3	32.20	29.95	0.00	11.66	0.79	1.03	False	False
2022-02-11	3	33.67	29.81	0.00	15.30	2.89	1.23	False	False
2022-02-04	3	33.32	29.60	0.00	12.47	2.57	1.50	True	False
2022-01-28	3	32.34	29.48	0.00	11.29	3.95	1.23	True	False
2022-01-21	3	31.19	29.41	0.00	8.50	3.61	0.74	False	False
2022-01-14	3	31.51	29.35	0.00	3.72	2.02	1.08	False	False
2022-01-07	3	31.12	29.28	0.00	2.19	1.83	0.94	False	False
2021-12-31	3	29.59	29.27	0.00	-4.50	-0.84	0.55	False	False
2021-12-23	1	28.86	29.25	0.00	-5.94	-2.00	0.59	False	False
2021-12-17	1	28.67	29.24	0.00	-4.37	-0.48	1.08	False	False
2021-12-10	1	28.99	29.25	0.00	-5.14	-1.78	1.41	False	False
2021-12-03	1	29.13	29.24	0.00	-1.13	-1.03	0.99	False	False
2021-11-26	3	30.42	29.21	0.00	2.05	0.02	0.66	False	False
2021-11-19	3	29.68	29.09	0.00	-2.43	-2.08	0.94	False	False
2021-11-12	2	30.87	28.99	0.01	1.96	-1.89	1.54	False	False
2021-11-05	2	31.18	28.85	0.01	2.98	-1.04	1.46	False	False
2021-10-29	2	30.12	28.68	0.01	1.96	-0.95	1.24	False	False
2021-10-22	2	30.75	28.54	0.01	5.89	0.62	0.99	False	False
2021-10-15	3	31.12	28.37	0.00	9.50	1.38	0.87	False	False
2021-10-08	3	29.71	28.20	0.00	7.12	1.30	0.89	False	False
2021-10-01	3	28.94	28.09	0.00	5.74	0.25	1.04	False	False
2021-09-24	2	28.76	27.98	0.01	3.40	0.28	1.13	False	False
2021-09-17	2	28.64	27.82	0.01	3.99	0.53	1.44	False	False
2021-09-10	2	28.14	27.68	0.01	1.93	-0.33	0.60	False	False
2021-09-03	2	29.32	27.56	0.01	4.76	0.81	0.91	False	False
2021-08-27	2	28.35	27.37	0.01	2.27	-0.93	0.75	False	False
2021-08-20	2	27.73	27.19	0.01	1.86	-0.61	0.83	False	False
2021-08-13	2	28.21	27.04	0.01	3.25	-0.31	0.82	False	False
2021-08-06	2	27.50	26.92	0.01	1.51	-2.84	1.33	False	False
2021-07-30	2	28.38	26.78	0.01	5.98	-2.12	0.72	False	False
2021-07-23	2	27.96	26.56	0.01	4.31	-2.51	1.21	False	False
2021-07-16	2	27.42	26.35	0.01	4.48	-3.59	0.96	False	False
2021-07-09	2	29.86	26.19	0.01	12.88	-2.09	0.53	False	False
2021-07-02	2	30.03	25.98	0.01	14.46	-0.39	0.71	False	False
2021-06-25	2	29.39	25.75	0.01	14.37	-0.13	1.36	False	False
2021-06-18	2	29.62	25.49	0.01	18.84	0.51	1.16	False	False
2021-06-11	2	30.68	25.20	0.02	21.22	1.23	0.94	True	False
2021-06-04	2	29.12	24.84	0.02	16.03	0.67	0.77	False	False
2021-05-28	2	28.63	24.45	0.02	14.90	1.32	0.87	False	False
2021-05-21	2	28.72	24.07	0.02	16.82	2.24	0.87	False	False
2021-05-14	2	28.69	23.69	0.02	16.28	2.01	1.08	False	False
2021-05-07	2	28.31	23.30	0.02	13.35	1.34	1.32	True	False
2021-04-30	2	26.99	22.94	0.02	9.62	-0.56	0.91	True	False
2021-04-23	2	26.52	22.55	0.01	7.84	-0.83	1.00	False	False
2021-04-16	2	26.61	22.21	0.01	8.24	-1.95	0.67	False	False
2021-04-09	2	26.06	21.92	0.01	7.97	-2.29	0.62	False	False
2021-04-01	2	26.12	21.63	0.01	11.85	-1.63	0.67	False	False
2021-03-26	2	25.52	21.36	0.01	11.17	0.19	1.12	False	False
2021-03-19	2	26.04	21.13	0.01	16.05	1.36	1.16	False	False
2021-03-12	2	26.35	20.89	0.01	17.15	1.77	1.07	True	False
2021-03-05	2	25.78	20.67	0.01	18.38	3.01	1.18	True	False
2021-02-26	2	23.81	20.42	0.01	10.43	0.39	1.37	False	False
2021-02-19	2	24.50	20.24	0.01	10.62	1.57	0.75	False	False
2021-02-12	2	24.61	20.04	0.01	10.06	-0.84	1.07	False	False
2021-02-05	2	23.56	19.84	0.01	6.36	0.08	1.25	False	False
2021-01-29	2	23.11	19.63	0.01	8.86	2.52	1.19	False	False
2021-01-22	2	23.00	19.45	0.01	4.32	1.11	0.70	False	False
2021-01-15	2	24.65	19.26	0.01	13.42	2.60	0.95	False	False
2021-01-08	2	23.50	19.05	0.01	6.03	-0.54	1.01	False	False
2020-12-31	2	21.65	18.86	0.01	-1.23	-1.30	0.69	False	False
2020-12-24	2	21.74	18.84	0.01	-0.12	0.20	0.79	False	False
2020-12-18	2	22.62	18.75	0.01	3.03	1.62	0.82	False	False
2020-12-11	2	23.60	18.65	0.01	8.17	4.20	1.10	False	False
2020-12-04	2	23.01	18.47	0.01	3.99	5.50	1.09	False	False
2020-11-27	2	21.66	18.29	0.01	-0.94	3.45	0.70	False	False
2020-11-20	2	20.75	18.15	0.01	-3.44	4.02	1.13	False	False
2020-11-13	2	19.90	18.01	0.01	-8.63	3.53	1.13	False	False
2020-11-06	1	17.59	17.82	0.01	-18.02	1.06	1.17	False	False
2020-10-30	1	17.21	17.65	0.01	-14.72	3.35	1.09	False	False
2020-10-23	1	17.38	17.46	0.01	-19.54	1.53	0.80	False	False
2020-10-16	1	16.97	17.25	0.00	-22.76	-1.02	0.71	False	False
2020-10-09	3	17.26	17.07	-0.00	-22.27	0.07	0.76	False	False
2020-10-02	4	15.56	16.93	-0.01	-28.12	-1.18	0.85	False	False
2020-09-25	4	16.08	17.02	-0.01	-25.64	-0.73	1.30	False	False
2020-09-18	3	17.93	17.16	-0.01	-18.68	0.56	1.47	False	False
2020-09-11	3	17.42	17.34	-0.01	-22.55	-1.41	0.80	False	False
2020-09-04	3	17.90	17.56	-0.01	-23.38	-0.10	0.94	False	False
2020-08-28	3	18.71	17.73	-0.01	-22.70	-0.06	0.85	False	False
2020-08-21	3	18.75	17.91	-0.01	-20.94	-0.03	0.69	False	False
2020-08-14	3	19.78	18.10	-0.01	-16.93	1.21	0.73	False	False
2020-08-07	3	18.40	18.33	-0.01	-22.96	0.85	1.37	False	False
2020-07-31	4	18.27	18.61	-0.01	-22.45	0.81	0.78	False	False
2020-07-24	4	18.55	18.86	-0.01	-20.80	1.02	0.71	False	False
2020-07-17	4	18.58	19.11	-0.01	-21.77	0.54	0.96	False	False
2020-07-10	4	17.48	19.35	-0.01	-26.37	-0.34	0.99	False	False
2020-07-02	4	17.57	19.59	-0.01	-25.70	-2.05	0.54	False	False
2020-06-26	4	17.31	19.81	-0.01	-24.86	-0.63	0.56	False	False
2020-06-19	4	18.28	20.02	-0.01	-23.92	-1.51	1.20	False	False
2020-06-12	4	17.91	20.21	-0.01	-25.02	-0.56	0.91	False	False
2020-06-05	3	20.95	20.40	-0.01	-17.48	2.41	0.48	False	False
2020-05-29	4	18.99	20.52	-0.01	-22.33	1.08	0.52	False	False
2020-05-22	4	19.72	20.75	-0.01	-17.87	3.21	0.56	False	False
2020-05-15	4	18.15	20.99	-0.01	-22.80	5.06	0.52	False	False
2020-05-08	4	17.72	21.28	-0.02	-27.12	5.47	0.56	False	False
2020-05-01	4	17.43	21.59	-0.02	-26.63	4.95	0.83	False	False
2020-04-24	4	16.67	21.93	-0.02	-30.73	5.40	1.11	False	False
2020-04-17	4	14.05	22.30	-0.02	-43.05	0.25	1.07	False	False
2020-04-09	4	12.38	22.83	-0.02	-48.99	-0.28	0.94	False	False
2020-04-03	4	11.77	23.39	-0.02	-46.44	-3.04	0.98	False	False
2020-03-27	4	10.85	23.94	-0.02	-52.34	-6.20	1.15	False	False
2020-03-20	4	11.73	24.51	-0.02	-44.07	-4.20	2.02	False	False
2020-03-13	4	13.05	25.03	-0.01	-47.87	-5.33	2.69	False	True
2020-03-06	4	18.29	25.50	-0.01	-34.30	-1.25	1.32	False	False
2020-02-28	4	20.29	25.80	-0.01	-27.55	-0.77	1.71	False	True
2020-02-21	4	23.25	26.09	-0.01	-27.26	-0.48	0.69	False	False
2020-02-14	4	24.02	26.32	-0.01	-26.54	-1.40	1.33	False	False
2020-02-07	4	23.00	26.55	-0.01	-29.29	-2.59	0.81	False	False
2020-01-31	4	24.05	26.86	-0.01	-24.49	-0.55	1.49	False	False
2020-01-24	4	24.57	27.14	-0.01	-25.33	-0.56	1.07	False	False
2020-01-17	4	26.55	27.40	-0.01	-20.95	0.55	0.93	False	False
2020-01-10	4	26.95	27.60	-0.01	-18.92	1.73	1.26	False	False
2020-01-03	4	25.81	27.74	-0.01	-22.28	1.34	0.81	False	False
2019-12-27	4	25.81	27.92	-0.01	-23.11	1.68	0.60	False	False
2019-12-20	4	25.84	28.07	-0.01	-23.16	1.51	1.46	False	False
2019-12-13	4	24.74	28.26	-0.01	-25.83	1.16	1.44	False	False
2019-12-06	4	24.19	28.48	-0.01	-27.64	-0.10	1.46	False	False
2019-11-29	4	23.65	28.72	-0.01	-29.81	-1.52	0.84	False	False
2019-11-22	4	23.81	29.00	-0.01	-29.21	-2.17	1.17	False	False
2019-11-15	4	23.65	29.29	-0.01	-30.49	-2.64	1.82	False	True
2019-11-08	4	24.75	29.56	-0.01	-27.23	-1.95	1.39	False	True
2019-11-01	4	25.90	29.83	-0.01	-23.72	-1.64	1.37	False	False
2019-10-25	4	26.76	30.06	-0.01	-20.54	-0.67	0.60	False	False
2019-10-18	4	26.80	30.27	-0.01	-19.92	-1.92	0.76	False	False
2019-10-11	4	26.98	30.50	-0.01	-19.44	-0.87	0.68	False	False
2019-10-04	4	27.74	30.70	-0.01	-17.16	0.06	0.83	False	False
2019-09-27	1	27.74	30.88	-0.00	-17.84	-0.03	1.22	False	False
2019-09-20	4	30.06	31.06	-0.01	-12.25	1.33	1.04	False	False
2019-09-13	4	29.03	31.18	-0.01	-15.96	0.97	0.82	False	False
2019-09-06	4	28.39	31.36	-0.01	-17.40	0.75	0.45	False	False
2019-08-30	4	27.91	31.51	-0.01	-17.74	-0.20	0.85	False	False
2019-08-23	4	27.33	31.77	-0.01	-17.57	-0.33	1.02	False	False
2019-08-16	1	27.10	31.99	-0.00	-19.84	-1.67	1.09	False	False
2019-08-09	1	27.36	32.22	-0.00	-20.39	-2.50	1.37	False	True
2019-08-02	1	28.87	32.42	-0.00	-16.93	-1.82	3.80	False	False
2019-07-26	1	30.20	32.54	-0.00	-16.24	-1.74	1.45	False	False
2019-07-19	1	30.93	32.54	-0.00	-13.18	-1.06	1.08	False	False
2019-07-12	1	32.42	32.52	-0.00	-10.39	0.08	0.91	False	False
2019-07-05	1	32.51	32.56	-0.00	-9.64	0.36	0.54	False	False
2019-06-28	1	32.19	32.61	-0.00	-9.26	-0.09	0.69	False	False
2019-06-21	1	32.49	32.64	-0.00	-8.92	0.08	1.29	False	False
2019-06-14	1	31.25	32.64	-0.00	-10.72	-0.05	0.86	False	False
2019-06-07	1	31.06	32.73	-0.00	-11.06	0.16	0.78	False	False
2019-05-31	1	30.58	32.80	-0.00	-8.89	0.67	1.07	False	False
2019-05-24	1	31.38	32.88	-0.00	-9.25	0.40	1.31	False	False
2019-05-17	1	31.40	32.92	-0.00	-10.53	0.39	1.69	False	False
2019-05-10	1	31.34	33.03	-0.00	-11.70	-0.52	2.64	False	False
2019-05-03	1	32.18	33.15	-0.00	-11.56	-0.66	0.63	False	False
2019-04-26	1	32.49	33.27	-0.00	-10.84	-0.91	0.70	False	False
2019-04-18	1	31.75	33.34	-0.00	-12.07	-2.08	0.83	False	False
2019-04-12	1	32.75	33.45	-0.00	-9.62	-0.72	1.11	False	False
2019-04-05	1	32.89	33.56	-0.00	-8.91	-1.39	0.81	False	False
2019-03-29	1	32.89	33.65	-0.00	-7.18	-0.36	0.76	False	False
2019-03-22	3	33.74	33.73	-0.00	-3.77	0.10	0.77	False	False
2019-03-15	1	32.99	33.82	-0.00	-6.75	-1.25	0.96	False	False
2019-03-08	1	33.27	33.96	-0.00	-3.35	0.17	0.56	False	False
2019-03-01	1	33.18	34.13	-0.00	-5.76	-2.55	0.94	False	False
2019-02-22	1	33.66	34.26	-0.00	-4.17	-1.32	0.67	False	False
2019-02-15	3	34.34	34.33	0.00	-1.73	-0.70	0.93	False	False
2019-02-08	1	32.75	34.33	-0.00	-4.02	-1.25	1.00	False	False
2019-02-01	3	35.68	34.37	-0.00	4.43	0.74	0.91	False	False
2019-01-25	1	34.02	34.32	-0.00	1.13	1.34	0.63	False	False
2019-01-18	1	34.11	34.32	-0.00	1.07	0.61	0.74	False	False
2019-01-11	1	33.16	34.36	-0.00	0.96	-0.23	0.93	False	False
2019-01-04	1	32.56	34.40	-0.00	1.48	-0.06	0.73	False	False
2018-12-28	1	30.19	34.51	-0.00	-4.24	0.39	1.82	False	False
2018-12-21	1	30.28	34.71	-0.00	-1.38	0.48	2.15	False	True
2018-12-14	1	33.70	34.89	-0.00	1.89	1.35	1.63	False	False
2018-12-07	1	34.10	34.97	-0.00	1.72	2.10	1.20	False	False
2018-11-30	1	33.13	34.98	-0.00	-5.79	-0.03	1.35	False	False
2018-11-23	1	32.52	35.05	-0.00	-3.29	0.38	0.76	False	False
2018-11-16	1	33.79	35.11	0.00	-3.51	-0.06	0.89	False	False
2018-11-09	1	33.26	35.11	0.00	-6.69	-1.22	1.20	False	False
2018-11-02	1	33.00	35.08	0.00	-5.66	-0.27	1.76	False	False
2018-10-26	1	32.57	35.06	0.00	-4.79	0.84	1.04	False	False
2018-10-19	1	34.53	35.07	0.00	-3.25	1.14	1.01	False	False
2018-10-12	3	35.08	35.03	0.00	-1.79	0.72	0.76	False	False
2018-10-05	3	35.58	35.00	0.00	-4.60	0.19	0.75	False	False
2018-09-28	1	34.68	34.99	0.00	-8.14	-0.39	0.82	False	False
2018-09-21	3	35.09	34.98	0.00	-7.82	-1.05	0.87	False	False
2018-09-14	3	36.07	34.98	-0.00	-4.68	-1.08	0.90	False	False
2018-09-07	3	35.49	34.95	-0.00	-5.35	-1.91	0.74	False	False
2018-08-31	3	35.47	34.93	-0.00	-6.58	-1.46	0.93	False	False
2018-08-24	3	36.35	34.96	-0.00	-3.62	0.00	0.79	False	False
2018-08-17	3	37.32	35.04	-0.00	-0.37	1.57	0.88	False	False
2018-08-10	3	38.11	35.06	-0.00	2.28	2.75	2.53	False	False
2018-08-03	3	37.09	35.08	-0.00	-0.74	1.61	1.12	False	False
2018-07-27	3	35.80	35.07	-0.00	-3.62	0.54	1.60	False	False
2018-07-20	1	34.56	35.06	-0.00	-6.64	-0.57	1.46	False	False
2018-07-13	1	33.89	35.10	-0.00	-8.72	-0.38	0.67	False	False
2018-07-06	1	34.07	35.18	-0.00	-7.19	-0.95	0.50	False	False
2018-06-29	1	34.14	35.23	-0.00	-5.78	-1.07	1.03	False	False
2018-06-22	1	35.18	35.30	0.00	-4.37	-0.46	0.62	False	False
2018-06-15	1	34.46	35.31	0.00	-7.21	-1.58	0.88	False	False
2018-06-08	3	35.93	35.31	0.00	-3.40	0.56	0.62	False	False
2018-06-01	3	36.09	35.27	0.00	-1.50	0.29	0.52	False	False
2018-05-25	3	35.55	35.20	0.00	-2.55	0.57	1.02	False	False
2018-05-18	3	36.10	35.19	0.00	-0.88	1.39	0.83	False	False
2018-05-11	1	34.63	35.13	-0.00	-5.64	1.15	0.68	False	False
2018-05-04	1	34.99	35.12	-0.00	-2.64	1.64	0.92	False	False
2018-04-27	1	34.34	35.14	-0.00	-4.84	1.01	0.98	False	False
2018-04-20	1	33.86	35.16	-0.00	-6.43	0.18	1.09	False	False
2018-04-13	1	32.42	35.17	-0.00	-10.26	-0.12	0.85	False	False
2018-04-06	1	32.31	35.26	-0.00	-9.22	0.03	1.26	False	False
2018-03-29	1	33.04	35.32	0.00	-8.90	-0.28	0.66	False	False
2018-03-23	1	33.13	35.37	0.00	-7.15	0.52	0.86	False	False
2018-03-16	1	34.34	35.39	0.00	-9.78	-0.50	1.95	False	False
2018-03-09	1	35.06	35.35	-0.00	-9.35	-0.91	1.27	False	False
2018-03-02	1	34.58	35.29	-0.00	-7.77	-0.16	0.83	False	False
2018-02-23	1	34.89	35.31	0.00	-9.22	-0.94	0.38	False	False
2018-02-16	3	35.40	35.34	0.00	-7.77	-0.49	0.64	False	False
2018-02-09	1	34.85	35.36	0.00	-5.72	-0.68	0.71	False	False
2018-02-02	3	36.36	35.39	0.00	-7.14	-0.10	1.98	False	False
2018-01-26	3	38.68	35.30	0.00	-5.46	0.65	1.30	False	False
2018-01-19	3	37.86	35.12	0.00	-5.82	0.46	1.29	False	False
2018-01-12	3	38.78	34.93	0.00	-3.01	0.98	1.13	False	False
2018-01-05	3	36.80	34.74	0.00	-6.74	0.12	0.70	False	False
2017-12-29	3	35.47	34.62	0.00	-8.06	-0.54	0.59	False	False
2017-12-22	3	35.86	34.54	0.00	-7.65	-0.32	1.94	False	False
2017-12-15	3	36.11	34.48	0.00	-6.94	0.35	1.89	False	False
2017-12-08	3	35.71	34.45	0.00	-7.24	0.15	1.02	False	False
2017-12-01	3	36.13	34.44	-0.00	-5.91	1.01	1.27	False	False
2017-11-24	3	35.45	34.38	-0.00	-6.38	0.11	0.58	False	False
2017-11-17	3	34.47	34.37	-0.00	-8.33	0.43	0.81	False	False
2017-11-10	3	34.78	34.40	-0.00	-7.84	0.17	0.61	False	False
2017-11-03	1	34.12	34.45	-0.00	-9.95	-1.03	1.06	False	False
2017-10-27	3	35.32	34.57	-0.00	-6.81	-0.20	1.63	False	False
2017-10-20	1	34.10	34.60	-0.00	-10.06	-0.57	0.57	False	False
2017-10-13	1	34.46	34.64	-0.00	-8.52	-0.79	0.60	False	False
2017-10-06	3	35.46	34.68	-0.00	-5.83	0.28	1.56	False	False
2017-09-29	3	35.01	34.71	-0.00	-6.01	0.07	1.36	False	False
2017-09-22	1	34.19	34.80	-0.00	-7.79	-0.14	1.81	False	False
2017-09-15	3	35.13	34.90	-0.00	-5.36	0.99	1.17	False	False
2017-09-08	1	34.05	35.01	-0.00	-6.95	0.48	0.70	False	False
2017-09-01	1	34.57	35.16	-0.00	-6.31	-0.22	0.70	False	False
2017-08-25	1	33.83	35.27	-0.00	-7.22	-1.01	0.62	False	False
2017-08-18	1	32.89	35.42	-0.00	-9.34	-1.43	0.80	False	False
2017-08-11	1	33.35	35.53	0.00	-8.87	-1.32	0.77	False	False
2017-08-04	1	35.17	35.61	0.00	-5.44	0.65	0.57	False	False
2017-07-28	3	35.97	35.63	0.00	-3.20	1.39	0.70	False	False
2017-07-21	3	35.84	35.59	0.00	-3.61	2.42	1.18	False	False
2017-07-14	3	35.70	35.52	0.00	-3.60	1.71	0.71	False	False
2017-07-07	1	33.62	35.41	0.00	-8.04	0.55	0.99	False	False
2017-06-30	1	33.40	35.36	0.00	-8.77	0.65	1.27	False	False
2017-06-23	1	32.02	35.32	0.00	-13.27	-1.32	0.85	False	False
2017-06-16	1	33.11	35.37	0.00	-10.45	-1.79	2.27	False	False
2017-06-09	1	33.25	35.36	0.00	-10.26	-1.60	1.50	False	False
2017-06-02	1	33.03	35.33	0.00	-11.35	-1.06	1.24	False	False
2017-05-26	1	34.05	35.30	0.00	-8.00	-1.01	1.08	False	False
2017-05-19	3	35.35	35.28	0.00	-3.29	-0.35	1.55	False	False
2017-05-12	3	35.34	35.16	0.00	-3.85	-1.24	1.28	False	False
2017-05-05	1	34.28	35.00	0.00	-7.10	-2.70	1.26	False	False
2017-04-28	3	35.23	34.91	0.00	-3.98	-0.85	2.19	False	False
2017-04-21	3	35.50	34.86	0.00	-1.88	-0.11	0.89	False	False
2017-04-13	3	36.31	34.77	0.00	1.12	0.72	0.43	False	False
2017-04-07	3	37.59	34.64	0.00	3.68	1.00	1.05	False	False
2017-03-31	3	36.08	34.49	0.00	-0.56	-1.26	0.64	False	False
2017-03-24	3	35.41	34.40	0.00	-1.43	-1.21	1.22	False	False
2017-03-17	3	35.75	34.34	0.00	-1.74	-2.29	0.90	False	False
2017-03-10	3	36.15	34.26	0.00	-0.30	-2.74	0.91	False	False
2017-03-03	3	37.95	34.15	0.00	4.50	-1.55	0.95	False	False
2017-02-24	3	37.19	33.97	0.00	3.42	-2.35	0.58	False	False
2017-02-17	2	38.24	33.82	0.01	7.42	0.06	0.58	False	False
2017-02-10	3	38.60	33.67	0.00	10.64	1.12	0.65	True	False
2017-02-03	3	37.98	33.49	0.00	10.71	1.07	0.81	False	False
2017-01-27	3	38.37	33.32	0.00	12.83	2.17	0.79	True	False
2017-01-20	3	36.04	33.14	0.00	7.19	1.80	0.64	False	False
2017-01-13	3	35.74	33.02	0.00	6.17	2.53	0.47	False	False
2017-01-06	3	35.86	32.91	0.00	6.42	2.91	1.28	False	False
2016-12-30	3	34.62	32.82	0.00	4.16	1.77	0.40	False	False
2016-12-23	3	33.77	32.77	0.00	-0.00	-0.24	0.66	False	False
2016-12-16	1	32.48	32.73	0.00	-3.96	-0.96	2.43	False	False
2016-12-09	1	32.16	32.75	0.00	-5.24	-0.85	1.24	False	False
2016-12-02	1	32.00	32.72	0.00	-2.90	-0.87	1.42	False	False
2016-11-25	3	33.60	32.66	0.00	0.95	-0.41	0.67	False	False
2016-11-18	3	32.96	32.61	0.00	-0.12	0.95	0.99	False	False
2016-11-11	1	32.24	32.62	0.00	-1.84	1.28	1.23	False	False
2016-11-04	1	32.03	32.53	0.00	0.59	1.65	1.85	False	False
2016-10-28	3	33.51	32.43	0.00	2.58	0.75	1.79	False	False
2016-10-21	1	31.72	32.26	0.00	-3.91	-0.06	1.46	False	False
2016-10-14	1	30.68	32.13	0.01	-6.96	-0.53	1.23	False	False
2016-10-07	1	31.49	32.08	0.01	-6.03	-0.67	1.33	False	False
2016-09-30	2	33.86	31.90	0.01	-0.43	1.11	0.76	False	False
2016-09-23	2	32.86	31.66	0.01	-3.69	0.46	0.84	False	False
2016-09-16	2	32.31	31.42	0.01	-4.85	0.54	1.48	False	False
2016-09-09	2	32.93	31.13	0.01	-3.35	1.70	0.74	False	False
2016-09-02	2	33.50	30.64	0.01	-4.86	1.62	0.66	False	False
2016-08-26	3	33.47	30.19	0.00	-5.51	1.68	0.72	False	False
2016-08-19	3	33.55	30.10	-0.00	-6.99	0.74	1.01	False	False
2016-08-12	3	32.80	29.98	-0.00	-10.16	0.38	0.90	False	False
2016-08-05	3	32.65	29.87	-0.00	-11.32	0.26	1.41	False	False
2016-07-29	3	32.45	29.94	-0.00	-12.22	0.22	1.27	False	False
2016-07-22	3	33.75	30.17	0.00	-9.94	0.78	0.77	False	False
2016-07-15	3	33.32	30.29	-0.00	-11.67	1.15	0.73	False	False
2016-07-08	3	32.95	30.28	-0.00	-12.38	1.26	0.92	False	False
2016-07-01	3	32.89	30.20	-0.00	-13.10	1.30	0.92	False	False
2016-06-24	3	32.48	30.13	-0.01	-13.05	2.16	0.76	False	False
2016-06-17	3	32.44	30.41	-0.01	-16.25	0.89	1.30	False	False
2016-06-10	3	33.01	30.57	-0.01	-17.41	2.16	1.17	False	False
2016-06-03	3	33.33	30.81	-0.01	-18.30	2.78	0.84	False	False
2016-05-27	3	32.53	31.11	-0.01	-21.68	1.26	0.58	False	False
2016-05-20	3	33.17	31.31	-0.01	-19.81	1.80	1.00	False	False
2016-05-13	4	31.04	31.38	-0.01	-26.05	2.37	0.49	False	False
2016-05-06	4	30.31	31.67	-0.01	-29.43	1.89	0.48	False	False
2016-04-29	3	32.19	32.08	-0.01	-26.72	3.36	0.55	False	False
2016-04-22	3	33.08	32.29	-0.01	-27.03	3.58	0.58	False	False
2016-04-15	4	29.58	32.54	-0.02	-35.52	1.10	0.39	False	False
2016-04-08	4	28.99	33.01	-0.02	-36.99	2.29	0.37	False	False
2016-04-01	4	28.37	33.53	-0.02	-40.14	1.33	0.36	False	False
2016-03-24	4	27.81	34.16	-0.02	-41.35	1.52	0.31	False	False
2016-03-18	4	29.15	34.90	-0.02	-39.92	2.99	0.75	False	False
2016-03-11	4	26.21	35.62	-0.02	-46.15	4.02	1.86	False	False
2016-03-04	4	26.75	36.34	-0.02	-45.47	3.51	1.80	False	False
2016-02-26	4	25.58	36.99	-0.03	-47.44	-1.51	1.07	False	False
2016-02-19	4	23.51	37.99	-0.03	-51.89	-2.17	0.91	False	False
2016-02-12	4	18.30	39.08	-0.03	-62.23	-4.60	1.10	False	False
2016-02-05	4	20.17	40.32	-0.03	-59.52	-5.91	1.72	False	True
2016-01-29	4	30.77	41.95	-0.03	-41.38	-2.13	0.82	False	False
2016-01-22	4	29.79	43.22	-0.03	-43.23	-1.33	1.00	False	False
2016-01-15	4	29.51	44.68	-0.03	-43.85	-0.12	1.04	False	False
2016-01-08	4	34.92	46.14	-0.02	-35.87	3.28	0.70	False	False
2015-12-31	4	39.33	47.40	-0.02	-32.87	4.44	0.61	False	False
2015-12-24	4	37.11	48.48	-0.03	-37.92	-0.76	0.94	False	False
2015-12-18	4	33.24	49.68	-0.02	-43.37	-0.44	2.57	False	False
2015-12-11	4	30.34	51.02	-0.02	-49.00	-3.42	4.25	False	True
2015-12-04	4	30.83	52.44	-0.02	-50.62	-3.91	14.97	False	True
2015-11-27	4	41.05	53.88	-0.02	-34.90	1.35	0.87	False	False
2015-11-20	4	37.10	55.09	-0.02	-41.60	1.15	1.63	False	False
2015-11-13	4	40.18	56.33	-0.02	-35.31	0.77	1.46	False	False
2015-11-06	4	42.25	57.50	-0.02	-34.99	-0.28	1.70	False	False
2015-10-30	4	38.79	58.53	-0.02	-40.28	-0.31	1.95	False	False
2015-10-23	4	35.18	59.70	-0.02	-46.20	-2.79	0.97	False	True
2015-10-16	4	39.78	60.84	-0.02	-38.39	-1.79	0.67	False	False
2015-10-09	4	42.63	61.95	-0.02	-33.87	-0.84	0.72	False	False
2015-10-02	4	38.25	63.06	-0.02	-39.05	-3.48	0.90	False	False
2015-09-25	4	40.60	64.35	-0.02	-35.03	-2.80	0.62	False	True
2015-09-18	4	43.80	65.73	-0.02	-31.24	-2.27	0.80	False	True
2015-09-11	4	44.56	66.96	-0.01	-30.49	0.18	0.40	False	True
2015-09-04	4	47.28	68.07	-0.01	-25.12	2.06	0.46	False	False
2015-08-28	4	49.99	69.18	-0.01	-23.84	-0.70	0.71	False	False
2015-08-21	4	50.79	70.17	-0.01	-22.15	-0.62	0.85	False	False
2015-08-14	4	47.75	71.08	-0.01	-31.23	-2.25	0.69	False	False
2015-08-07	4	46.20	71.88	-0.01	-33.35	-8.00	1.37	False	False
2015-07-31	1	55.69	72.76	-0.00	-21.03	-4.86	0.79	False	False
2015-07-24	1	56.10	73.44	-0.00	-19.66	-5.87	2.28	False	False
2015-07-17	1	55.60	73.77	0.00	-22.23	-6.41	23.45	False	False
2015-07-10	1	69.05	74.13	0.00	-1.36	-1.23	1.01	False	False
2015-07-02	1	68.86	73.83	0.00	-1.57	-0.93	1.39	False	False
2015-06-26	1	73.51	73.69	0.00	3.83	0.04	0.84	False	False
2015-06-19	1	73.42	73.46	0.00	3.40	-0.10	1.52	False	False
2015-06-12	1	72.83	73.28	0.00	3.55	0.08	1.25	False	False
2015-06-05	1	71.64	73.12	0.00	2.15	-0.82	1.10	False	False
2015-05-29	1	73.00	73.06	0.01	3.68	-1.82	0.88	False	False
2015-05-22	2	73.53	72.85	0.01	3.81	-0.70	1.02	False	False
2015-05-15	2	72.83	72.36	0.01	3.22	-1.72	0.55	False	False
2015-05-08	2	74.06	71.92	0.01	5.44	-0.18	0.56	False	False
2015-05-01	2	77.44	71.34	0.01	10.96	0.30	0.68	False	False
2015-04-24	2	74.41	70.73	0.01	6.60	0.64	0.55	False	False
2015-04-17	2	75.29	70.24	0.01	10.11	0.65	0.58	False	False
2015-04-10	3	73.00	69.78	0.00	6.15	-2.21	0.79	False	False
2015-04-02	2	73.91	69.44	0.01	9.75	-1.72	0.69	False	False
2015-03-27	2	69.46	69.10	0.01	4.03	-4.83	1.54	False	False
2015-03-20	2	73.09	68.82	0.01	7.53	-3.54	1.21	False	False
2015-03-13	2	75.72	68.41	0.01	14.99	-0.93	0.67	False	False
2015-03-06	2	77.00	67.96	0.01	16.64	-2.56	0.98	False	False
2015-02-27	2	82.20	67.33	0.01	23.36	-1.60	0.62	False	False
2015-02-20	2	80.68	66.49	0.01	21.69	-0.79	0.55	False	False
2015-02-13	2	77.64	65.72	0.01	18.71	0.21	0.35	False	False
2015-02-06	2	80.79	65.16	0.01	26.89	2.06	0.74	False	False
2015-01-30	2	79.54	64.58	0.01	29.76	1.39	0.79	True	False
2015-01-23	2	78.03	64.13	0.01	24.87	4.30	0.37	True	False
2015-01-16	2	71.86	63.68	0.01	17.85	2.02	0.54	False	False
2015-01-09	2	72.67	63.34	0.01	18.66	3.86	0.62	False	False
2015-01-02	3	75.90	62.91	0.00	24.19	4.02	0.49	True	False
2014-12-26	3	66.14	62.27	0.00	7.66	-1.10	0.32	False	False
2014-12-19	3	66.45	61.97	0.00	9.79	-1.56	1.08	False	False
2014-12-12	1	60.00	61.69	0.00	3.21	-3.77	1.04	False	False
2014-12-05	2	64.77	61.68	0.01	8.10	-3.71	5.89	False	False
2014-11-28	2	66.41	61.43	0.01	12.06	-1.79	0.54	False	False
2014-11-21	2	68.11	61.06	0.01	16.02	1.85	2.47	False	False
2014-11-14	2	68.10	60.62	0.01	18.28	0.54	1.45	False	False
2014-11-07	2	69.91	60.16	0.01	22.96	3.34	1.74	True	False
2014-10-31	2	66.68	59.50	0.01	19.24	2.05	3.08	False	False
2014-10-24	1	58.62	58.90	0.01	8.60	-0.94	1.58	False	False
2014-10-17	2	59.83	58.55	0.01	16.11	0.30	3.01	False	False
2014-10-10	1	56.65	58.14	0.01	9.60	-2.54	0.72	False	False
2014-10-03	2	58.94	57.89	0.01	11.05	-2.45	0.63	False	False
2014-09-26	2	59.73	57.57	0.01	12.36	-1.12	0.74	False	False
2014-09-19	2	61.55	57.20	0.01	14.91	-0.84	3.09	False	False
2014-09-12	2	62.92	56.77	0.01	19.75	-0.89	1.07	False	False
2014-09-05	2	63.72	56.26	0.01	20.84	0.68	0.90	False	False
2014-08-29	2	61.00	55.72	0.01	16.83	0.04	0.57	False	False
2014-08-22	2	60.89	55.22	0.01	18.25	0.70	0.75	False	False
2014-08-15	2	61.99	54.64	0.01	23.31	0.04	0.84	False	False
2014-08-08	2	58.21	53.98	0.01	18.14	-2.76	1.35	False	False
2014-08-01	2	56.94	53.40	0.01	16.67	-4.60	1.36	False	False
2014-07-25	2	57.50	52.86	0.02	15.44	-4.79	1.56	False	False
2014-07-18	2	61.00	52.31	0.02	23.16	-1.57	1.57	False	False
2014-07-11	2	63.20	51.60	0.02	29.18	0.25	0.95	False	False
2014-07-03	2	66.17	50.77	0.02	35.05	3.53	0.63	False	False
2014-06-27	2	64.59	49.79	0.02	34.60	2.48	0.77	True	False
2014-06-20	2	61.68	48.90	0.02	29.43	0.10	1.15	False	False
2014-06-13	2	59.85	48.13	0.02	28.17	-1.71	0.67	False	False
2014-06-06	2	56.52	47.38	0.02	20.95	-2.24	1.52	False	False
2014-05-30	2	57.16	46.69	0.02	24.67	-0.56	0.54	False	False
2014-05-23	2	58.12	46.01	0.02	29.03	0.37	1.66	False	False
2014-05-16	2	59.74	45.32	0.02	35.01	2.22	0.91	True	False
2014-05-09	2	57.05	44.59	0.01	29.89	2.29	0.70	False	False
2014-05-02	2	55.45	43.94	0.01	26.90	3.15	1.02	False	False
2014-04-25	2	54.94	43.31	0.01	27.56	3.44	1.51	False	False
2014-04-17	2	54.14	42.69	0.01	26.13	3.36	0.46	True	False
2014-04-11	2	50.20	42.09	0.01	20.73	0.85	0.63	False	False
2014-04-04	2	48.64	41.62	0.01	14.31	-0.45	1.16	False	False
2014-03-28	2	48.08	41.17	0.01	13.78	-0.62	0.46	False	False
2014-03-21	2	47.77	40.76	0.01	12.70	-1.17	0.81	False	False
2014-03-14	2	49.00	40.33	0.01	17.34	0.44	0.50	False	False
2014-03-07	2	49.32	39.86	0.01	16.11	-0.49	1.26	False	False
2014-02-28	2	48.81	39.46	0.01	16.27	0.11	0.50	False	False
2014-02-21	2	48.48	39.00	0.01	17.40	1.95	0.83	True	False
2014-02-14	2	47.63	38.61	0.01	15.60	3.12	0.41	False	False
2014-02-07	2	47.44	38.26	0.01	18.09	4.46	0.83	False	False
2014-01-31	2	46.01	37.93	0.01	15.83	3.86	2.11	True	False
2014-01-24	3	43.64	37.63	0.00	9.61	2.42	0.90	False	False
2014-01-17	3	42.09	37.40	0.00	3.14	1.06	0.70	False	False
2014-01-10	3	40.95	37.22	0.00	0.25	0.81	0.41	False	False
2014-01-03	3	40.75	37.12	0.00	0.38	2.05	1.39	False	False
2013-12-27	3	40.78	36.96	0.00	-0.07	1.21	0.79	True	False
2013-12-20	3	39.84	36.84	0.00	-1.09	0.67	0.88	True	False
2013-12-13	3	38.14	36.80	0.00	-2.97	0.86	2.56	False	False
2013-12-06	3	36.85	36.77	0.00	-7.82	0.06	1.29	False	False
2013-11-29	3	38.06	36.76	0.00	-4.90	0.24	0.83	False	False
2013-11-22	3	38.47	36.76	0.00	-3.76	-0.09	1.75	False	False
2013-11-15	3	37.20	36.76	0.00	-6.42	-1.23	1.14	False	False
2013-11-08	1	35.97	36.71	0.00	-8.05		2.20	False	False
2013-11-01	1	36.62	36.74	0.00	-5.87		1.24	False	False
2013-10-25	3	37.49	36.69	0.00	-3.40		1.07	False	False
2013-10-18	3	37.83	36.69	0.00	-1.49		1.41	False	False
2013-10-11	3	37.46	36.68	0.00			1.25	False	False
2013-10-04	1	36.60	36.65	0.00			0.86	False	False
2013-09-27	1	36.40	36.68	0.00			0.89	False	False
2013-09-20	1	36.20	36.56	0.00			0.98	False	False
2013-09-13	1	36.01	36.48	0.00			0.74	False	False
2013-09-06	1	35.17	36.45	0.00			0.58	False	False
2013-08-30	1	35.70	36.42	0.00			0.29	False	False
2013-08-23	1	35.13	36.42	0.00			0.62	False	False
2013-08-16	1	34.88	36.35	0.00			0.46	False	False
2013-08-09	3	37.10	36.26	0.00			0.35	False	False
2013-08-02	1	35.14	36.11	0.01			0.76	False	False
2013-07-26	2	36.84	36.01	0.01			0.55	False	False
2013-07-19	2	36.97	35.79	0.01			0.65	False	False
2013-07-12	2	37.61	35.58	0.01			0.39	False	False
2013-07-05	2	36.90	35.35	0.01			0.80	False	False
2013-06-28	2	36.81	35.12	0.01			0.69	False	False
2013-06-21	2	36.76	34.86	0.01			2.87	False	False
2013-06-14	2	37.82	34.53	0.01			1.27	False	False
2013-06-07	3	36.00	34.18				2.14	False	False
2013-05-31	3	37.13	33.89				0.65	False	False
2013-05-24	3	38.63	33.55				0.28	False	False
2013-05-17	3	37.27	33.17				0.84	False	False
2013-05-10	0	36.63					0.54	False	False
2013-05-03	0	37.92					1.13	False	False
2013-04-26	0	38.70					0.67	False	False
2013-04-19	0	35.75					0.60	False	False
2013-04-12	0	36.82					0.45	False	False
2013-04-05	0	35.09					0.82	False	False
2013-03-28	0	37.45					0.43	False	False
2013-03-22	0	37.60					1.10	False	False
2013-03-15	0	36.36					2.62	False	False
2013-03-08	0	37.51					3.76	False	False
2013-03-01	0	32.88					1.68	False	False
2013-02-22	0	33.73					0.95	False	False
2013-02-15	0	35.14					0.96	False	False
2013-02-08	0	34.42					0.60	False	False
2013-02-01	0	35.56					1.15	False	False
2013-01-25	0	33.10					0.50	False	False
2013-01-18	0	32.20					0.98	False	False
2013-01-11	0	32.43					0.48	False	False
2013-01-04	0	32.25					0.25	False	False
2012-12-28	0	30.25					0.07	False	False
2012-12-21	0	30.57					0.23	False	False
2012-12-14	0	30.71					0.18	False	False
2012-12-07	0	30.15					0.19	False	False
2012-11-30	0	28.86					0.37	False	False
2012-11-23	0	26.97					0.12	False	False
2012-11-16	0	27.18					0.23	False	False
2012-11-09	0	27.44						False	False
2012-11-02	0	27.06						False	False
2012-10-26	0	27.20						False	False