MPC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	478.07	308.55	0.03	74.60	2.31	0.67	True	False
2026-10-09	2	455.03	300.36	0.03	66.06	2.41	0.80	True	False
2026-10-02	2	422.33	292.73	0.03	58.56	0.99	0.82	False	False
2026-09-25	2	393.52	286.03	0.03	49.51	0.19	1.42	False	False
2026-09-18	2	424.89	279.52	0.03	65.35	4.35	1.99	True	False
2026-09-11	2	395.93	271.92	0.03	56.43	2.73	0.80	False	False
2026-09-04	2	388.90	265.49	0.03	54.61	7.63	1.31	True	False
2026-08-28	2	368.83	259.30	0.02	48.74	2.80	1.03	True	False
2026-08-21	2	360.72	252.88	0.02	47.95	2.70	1.16	True	False
2026-08-14	2	355.42	246.70	0.02	45.51	1.60	0.96	True	False
2026-08-07	2	298.20	240.70	0.02	24.08	-0.34	1.08	False	False
2026-07-31	2	316.47	236.64	0.02	37.53	4.42	0.87	False	False
2026-07-24	2	309.24	231.59	0.02	37.14	5.06	0.94	False	False
2026-07-17	2	312.60	226.74	0.01	39.09	7.24	0.94	True	False
2026-07-10	2	283.74	221.93	0.01	25.43	1.12	0.85	True	False
2026-07-02	2	266.35	218.67	0.01	19.86	-0.43	0.68	False	False
2026-06-26	2	254.06	216.14	0.01	16.91	0.95	1.22	False	False
2026-06-18	2	242.91	214.13	0.01	10.13	-1.94	1.22	False	False
2026-06-12	2	263.58	212.38	0.01	20.93	0.33	0.99	False	False
2026-06-05	2	262.01	210.26	0.01	21.60	1.51	1.01	False	False
2026-05-29	2	248.77	207.99	0.01	13.12	-1.56	0.84	False	False
2026-05-22	2	254.65	206.19	0.01	17.89	1.88	0.84	False	False
2026-05-15	2	255.03	204.25	0.01	19.63	3.34	1.04	False	False
2026-05-08	2	244.87	201.89	0.01	15.54	-0.16	0.97	False	False
2026-05-01	2	246.15	199.76	0.01	19.37	-3.03	0.85	False	False
2026-04-24	2	224.14	197.99	0.01	10.37	-8.14	0.70	False	False
2026-04-17	2	213.69	197.15	0.01	6.26	-6.03	0.83	False	False
2026-04-10	2	222.62	196.21	0.01	16.18	-2.26	0.87	False	False
2026-04-02	2	241.73	194.79	0.01	31.51	2.55	0.84	False	False
2026-03-27	2	251.91	192.75	0.01	42.92	8.94	1.05	True	False
2026-03-20	2	232.53	190.34	0.01	30.38	6.05	1.49	False	False
2026-03-13	2	226.18	188.28	0.01	25.23	3.53	1.36	False	False
2026-03-06	2	221.28	186.16	0.01	21.33	2.89	1.67	True	False
2026-02-27	2	198.21	184.14	0.01	7.17	2.93	1.19	False	False
2026-02-20	3	196.76	183.05	0.00	6.19	2.69	0.67	False	False
2026-02-13	3	203.26	182.21	0.00	11.11	3.96	0.80	False	False
2026-02-06	3	203.00	181.24	0.00	9.76	3.64	1.63	True	False
2026-01-30	1	176.19	180.47	0.00	-4.53	1.19	1.05	False	False
2026-01-23	1	175.38	180.47	0.00	-4.56	1.62	0.68	False	False
2026-01-16	1	175.63	180.20	0.00	-4.72	0.61	1.02	False	False
2026-01-09	1	176.17	179.99	0.00	-4.80	-1.88	1.47	False	False
2026-01-02	1	165.14	179.65	0.00	-9.30	-3.56	0.56	False	False
2025-12-26	1	163.69	179.48	0.00	-11.02	-4.57	0.63	False	False
2025-12-19	1	168.32	179.39	0.01	-7.17	-4.21	1.88	False	False
2025-12-12	2	185.77	179.08	0.01	2.72	-2.57	1.31	False	False
2025-12-05	2	190.53	178.36	0.01	4.94	-1.22	1.06	False	False
2025-11-28	2	193.73	177.04	0.01	7.26	-0.41	0.66	False	False
2025-11-21	2	190.62	175.30	0.01	9.66	-0.26	1.10	False	False
2025-11-14	2	199.98	173.52	0.01	13.00	1.68	1.18	False	False
2025-11-07	2	193.76	171.12	0.01	9.80	0.94	1.67	False	False
2025-10-31	2	194.91	168.77	0.01	8.91	-0.38	0.99	False	False
2025-10-24	2	196.22	166.31	0.01	10.71	-1.01	0.80	False	False
2025-10-17	2	184.47	164.57	0.01	6.28	-0.15	0.82	False	False
2025-10-10	2	180.89	163.42	0.01	6.05	0.24	0.86	False	False
2025-10-03	2	193.14	162.10	0.01	10.42	0.95	0.86	False	False
2025-09-26	2	198.69	160.24	0.01	14.73	2.09	0.96	True	False
2025-09-19	2	185.46	158.63	0.01	6.87	1.52	1.46	False	False
2025-09-12	2	180.28	157.57	0.01	5.07	2.35	0.97	False	False
2025-09-05	2	180.28	156.76	0.01	6.60	2.85	0.70	False	False
2025-08-29	3	179.71	155.76	0.00	6.39	1.65	0.92	False	False
2025-08-22	3	170.88	154.62	0.00	0.79	0.03	0.74	False	False
2025-08-15	3	162.34	153.98	0.00	-4.32	-1.92	0.84	False	False
2025-08-08	2	160.84	153.66	0.01	-4.81	-2.99	0.85	False	False
2025-08-01	2	165.53	153.04	0.01	-0.22	-1.18	0.57	False	False
2025-07-25	2	171.57	152.28	0.01	0.68	-0.06	0.70	False	False
2025-07-18	2	174.21	151.09	0.01	3.36	-0.43	0.91	False	False
2025-07-11	3	179.86	149.72	0.00	7.16	1.08	1.18	False	False
2025-07-03	3	176.05	148.58	0.00	4.51	1.51	0.50	False	False
2025-06-27	3	167.41	147.74	0.00	0.90	0.25	1.57	False	False
2025-06-20	3	169.12	147.37	0.00	5.09	1.19	1.27	False	False
2025-06-13	3	166.15	147.01	0.00	2.85	0.63	0.79	False	False
2025-06-06	3	160.12	146.73	0.00	-1.52	0.45	0.79	False	False
2025-05-30	3	160.74	146.51	0.00	-0.08	2.53	0.74	False	False
2025-05-23	3	159.11	145.93	-0.00	0.31	2.81	0.71	False	False
2025-05-16	3	164.12	145.70	-0.00	0.34	3.65	1.03	False	False
2025-05-09	3	150.89	145.51	-0.01	-3.31	3.98	0.98	False	False
2025-05-02	4	141.55	145.95	-0.01	-10.21	1.76	0.71	False	False
2025-04-25	4	137.44	146.97	-0.01	-10.93	0.15	0.82	False	False
2025-04-17	4	127.72	147.84	-0.01	-14.26	-1.04	0.68	False	False
2025-04-11	4	123.43	149.06	-0.01	-19.23	-0.91	1.54	False	False
2025-04-04	4	121.07	150.40	-0.01	-17.25	0.76	1.23	False	True
2025-03-28	4	144.10	151.90	-0.01	-11.53	1.18	0.86	False	False
2025-03-21	4	149.96	153.00	-0.01	-10.08	1.37	1.44	False	False
2025-03-14	4	141.15	153.85	-0.01	-15.58	0.13	0.89	False	False
2025-03-07	1	137.55	155.14	-0.00	-20.27	-0.43	1.31	False	False
2025-02-28	1	150.18	156.42	-0.00	-16.25	1.33	1.02	False	False
2025-02-21	1	153.74	156.90	-0.00	-15.56	1.03	0.71	False	False
2025-02-14	1	156.06	157.53	-0.00	-16.12	0.50	1.02	False	False
2025-02-07	1	150.12	157.83	-0.00	-18.56	0.80	1.34	False	False
2025-01-31	1	145.71	158.34	-0.00	-21.58	0.47	0.89	False	False
2025-01-24	4	151.61	159.18	-0.01	-19.69	2.07	1.08	False	False
2025-01-17	4	152.70	159.91	-0.01	-18.11	2.74	1.06	False	False
2025-01-10	4	142.27	160.57	-0.01	-21.78	0.69	1.07	False	False
2025-01-03	4	142.74	161.50	-0.01	-23.44	-0.21	0.75	False	False
2024-12-27	4	135.67	162.58	-0.01	-27.96	-2.12	0.66	False	False
2024-12-20	4	133.38	163.94	-0.01	-29.06	-2.83	2.39	False	True
2024-12-13	4	145.56	165.42	-0.01	-24.54	-1.84	1.20	False	False
2024-12-06	4	150.94	166.56	-0.01	-22.60	-0.37	0.93	False	False
2024-11-29	4	156.15	167.51	-0.01	-19.46	1.00	0.61	False	False
2024-11-22	4	158.48	168.40	-0.01	-17.74	0.59	0.60	False	False
2024-11-15	4	157.52	169.73	-0.01	-17.18	0.26	0.75	False	False
2024-11-08	4	153.75	171.02	-0.01	-21.12	-1.56	0.95	False	False
2024-11-01	4	143.13	172.85	-0.01	-23.48	-3.32	1.02	False	False
2024-10-25	4	152.36	175.39	-0.01	-20.11	-1.40	0.74	False	False
2024-10-18	1	158.30	177.03	-0.00	-18.23	-1.08	0.78	False	False
2024-10-11	1	164.26	178.42	-0.00	-14.86	-0.34	0.99	False	False
2024-10-04	1	171.98	179.41	-0.00	-10.18	-0.30	1.00	False	False
2024-09-27	1	163.65	179.66	-0.00	-14.51	-1.82	1.79	False	False
2024-09-20	1	164.39	179.98	-0.00	-13.92	-1.48	1.35	False	False
2024-09-13	1	163.58	180.15	0.00	-13.51	-2.32	1.31	False	False
2024-09-06	1	166.00	180.36	0.00	-8.99	-1.54	0.98	False	False
2024-08-30	1	177.12	180.50	0.00	-7.23	0.47	0.98	False	False
2024-08-23	1	175.31	180.14	0.00	-8.01	-0.34	0.92	False	False
2024-08-16	3	180.03	179.64	0.00	-4.25	1.76	1.08	False	False
2024-08-09	1	175.83	178.74	0.00	-2.85	2.48	0.98	False	False
2024-08-02	1	164.64	178.13	0.00	-9.10	-0.02	0.82	False	False
2024-07-26	1	172.65	177.73	0.00	-6.65	-0.27	0.91	False	False
2024-07-19	1	165.16	176.92	0.00	-11.30	-1.38	1.16	False	False
2024-07-12	1	165.46	176.44	0.00	-12.77	-1.61	1.03	False	False
2024-07-05	1	170.74	175.87	0.00	-9.04	-1.83	0.58	False	False
2024-06-28	1	173.48	174.95	0.00	-5.57	-1.60	0.94	False	False
2024-06-21	1	172.67	174.21	0.00	-5.78	-1.81	1.36	False	False
2024-06-14	1	170.07	173.44	0.01	-6.32	-2.33	1.16	False	False
2024-06-07	2	175.10	172.70	0.01	-1.70	-1.68	0.92	False	False
2024-05-31	2	176.61	171.70	0.01	0.83	-2.10	0.97	False	False
2024-05-24	2	177.80	170.84	0.01	1.46	-4.64	0.90	False	False
2024-05-17	2	179.67	169.78	0.01	3.01	-4.92	1.16	False	False
2024-05-10	2	179.56	168.82	0.01	5.00	-5.55	0.62	False	False
2024-05-03	2	182.55	167.77	0.01	9.22	-5.73	1.27	False	False
2024-04-26	2	198.39	166.46	0.01	20.04	-0.28	0.60	False	False
2024-04-19	2	196.38	164.89	0.01	22.70	0.37	0.79	False	False
2024-04-12	2	208.77	163.46	0.01	27.19	1.65	0.90	False	False
2024-04-05	2	219.13	161.63	0.01	32.15	5.04	1.13	True	False
2024-03-28	2	201.50	159.50	0.01	21.15	3.32	0.84	True	False
2024-03-22	2	200.17	157.65	0.01	21.22	3.65	0.75	True	False
2024-03-15	2	193.84	155.78	0.01	20.58	2.94	1.55	True	False
2024-03-08	2	179.55	154.14	0.01	11.98	0.84	1.06	True	False
2024-03-01	2	173.21	153.14	0.01	7.86	-0.02	1.15	False	False
2024-02-23	2	169.54	151.97	0.01	6.62	0.18	0.70	False	False
2024-02-16	2	170.01	150.71	0.01	8.82	1.70	0.79	False	False
2024-02-09	2	169.97	149.24	0.01	8.60	0.59	0.80	False	False
2024-02-02	2	166.33	147.52	0.01	7.92	0.74	1.33	True	False
2024-01-26	2	160.52	145.91	0.01	5.92	1.31	0.92	False	False
2024-01-19	2	152.98	144.45	0.01	2.02	-0.19	0.77	False	False
2024-01-12	2	157.46	143.07	0.01	6.24	1.07	0.88	False	False
2024-01-05	2	152.50	141.60	0.01	4.94	1.01	1.07	False	False
2023-12-29	2	148.36	140.28	0.01	0.70	-1.66	0.54	False	False
2023-12-22	2	150.87	138.96	0.01	2.78	-1.07	0.87	False	False
2023-12-15	2	148.38	137.56	0.01	1.95	-1.28	1.71	False	False
2023-12-08	2	143.02	136.29	0.01	0.91	-1.67	1.14	False	False
2023-12-01	2	151.42	135.19	0.01	7.32	-1.52	1.15	False	False
2023-11-24	2	149.50	133.71	0.01	7.04	-2.36	0.49	False	False
2023-11-17	3	147.90	132.79	0.00	7.08	-2.68	0.97	False	False
2023-11-10	3	145.13	131.98	0.00	7.57	-1.45	0.79	False	False
2023-11-03	2	150.78	131.50	0.01	13.40	0.75	1.12	False	False
2023-10-27	3	146.00	130.76	0.00	16.48	-0.26	0.78	False	False
2023-10-20	2	150.86	130.39	0.01	17.78	-0.27	0.62	False	False
2023-10-13	2	148.20	129.52	0.01	13.37	-0.77	0.79	False	False
2023-10-06	2	143.18	128.70	0.01	10.38	-1.94	1.18	False	False
2023-09-29	2	151.34	128.21	0.01	17.52	1.79	0.80	False	False
2023-09-22	2	153.46	127.62	0.01	18.86	1.69	0.99	False	False
2023-09-15	2	153.81	126.67	0.01	16.45	0.60	1.59	False	False
2023-09-08	2	155.31	125.62	0.01	18.16	0.46	0.88	True	False
2023-09-01	2	145.96	124.67	0.01	10.35	0.69	1.04	False	False
2023-08-25	2	143.98	123.75	0.01	12.09	2.75	1.05	False	False
2023-08-18	2	144.62	123.37	0.01	14.04	4.04	1.22	False	False
2023-08-11	2	149.75	122.74	0.01	16.31	5.79	1.35	True	False
2023-08-04	3	137.95	121.82	0.00	7.58	3.05	1.21	False	False
2023-07-28	3	131.83	121.11	0.00	1.09	1.90	0.89	False	False
2023-07-21	3	125.82	120.60	0.00	-2.11	1.51	0.76	False	False
2023-07-14	1	118.41	120.24	0.00	-6.86	0.24	0.64	False	False
2023-07-07	1	118.02	119.95	-0.00	-4.63	0.23	0.59	False	False
2023-06-30	1	116.60	119.58	-0.00	-6.52	0.55	0.61	False	False
2023-06-23	1	111.64	119.63	-0.00	-8.13	-0.24	0.66	False	False
2023-06-16	1	113.29	120.09	-0.00	-7.83	-0.58	1.20	False	False
2023-06-09	1	113.01	120.35	-0.00	-5.56	-0.34	0.82	False	False
2023-06-02	1	108.91	120.62	-0.00	-8.73	-0.46	1.28	False	False
2023-05-26	1	108.81	120.91	0.00	-7.17	-3.19	0.86	False	False
2023-05-19	1	110.31	121.07	0.00	-5.50	-3.49	0.85	False	False
2023-05-12	1	109.88	121.11	0.00	-4.21	-4.92	1.06	False	False
2023-05-05	1	106.90	120.92	0.01	-6.90	-5.59	1.45	False	False
2023-04-28	2	122.00	120.91	0.01	5.59	-4.08	1.09	False	False
2023-04-21	2	123.53	120.16	0.01	8.45	-2.35	0.84	False	False
2023-04-14	2	130.78	119.09	0.01	15.47	-1.04	0.63	False	False
2023-04-06	2	128.68	117.92	0.01	15.47	-3.00	0.98	False	False
2023-03-31	2	134.83	116.96	0.01	21.90	-1.45	0.95	False	False
2023-03-24	2	124.70	115.77	0.01	17.86	-1.33	1.04	False	False
2023-03-17	2	123.66	115.09	0.01	19.65	0.21	2.02	False	False
2023-03-10	2	128.55	114.32	0.01	27.46	0.92	1.07	False	False
2023-03-03	2	133.50	113.28	0.01	27.72	3.12	1.25	False	False
2023-02-24	2	124.92	111.84	0.01	23.16	-2.40	0.74	False	False
2023-02-17	2	122.50	110.73	0.01	18.80	-2.90	0.83	False	False
2023-02-10	2	126.79	109.50	0.01	23.78	-0.86	0.99	False	False
2023-02-03	2	118.20	108.09	0.01	15.23	-2.84	1.34	False	False
2023-01-27	2	132.85	106.93	0.01	32.76	0.81	1.05	True	False
2023-01-20	2	125.72	105.32	0.01	30.41	0.17	0.71	False	False
2023-01-13	2	121.93	103.98	0.01	27.21	0.51	0.83	False	False
2023-01-06	3	116.82	102.83	0.00	26.60	1.44	0.83	False	False
2022-12-30	3	116.39	102.54	0.00	29.52	-0.30	0.50	False	False
2022-12-23	3	115.12	102.18	0.00	29.73	-3.04	0.81	False	False
2022-12-16	2	109.75	101.75	0.01	25.17	-4.12	1.92	False	False
2022-12-09	2	106.83	101.31	0.01	20.83	-5.54	1.47	False	False
2022-12-02	2	118.23	100.95	0.01	30.74	-4.61	1.21	False	False
2022-11-25	2	125.20	100.20	0.01	41.91	0.12	0.76	True	False
2022-11-18	2	121.18	98.94	0.01	41.66	-1.13	0.82	False	False
2022-11-11	2	121.23	97.80	0.01	43.00	-0.53	0.75	True	False
2022-11-04	2	117.65	96.67	0.01	49.17	0.13	0.89	True	False
2022-10-28	2	113.57	95.64	0.01	41.41	-0.22	0.62	False	False
2022-10-21	2	111.38	94.68	0.01	46.19	4.33	0.65	False	False
2022-10-14	2	104.10	93.71	0.01	45.14	3.80	0.66	False	False
2022-10-07	2	106.84	92.85	0.01	48.66	4.44	0.80	False	False
2022-09-30	2	99.33	91.91	0.01	42.31	1.55	0.97	False	False
2022-09-23	2	91.45	91.19	0.01	28.87	-2.87	1.03	False	False
2022-09-16	2	95.65	90.69	0.01	29.93	-0.36	1.77	False	False
2022-09-09	2	100.01	90.07	0.01	30.89	0.85	0.69	False	False
2022-09-02	2	99.13	89.44	0.01	36.12	3.25	1.16	False	False
2022-08-26	2	104.34	88.74	0.01	40.37	3.40	0.64	False	False
2022-08-19	2	100.45	87.66	0.01	31.38	1.65	0.55	False	False
2022-08-12	2	97.47	86.67	0.01	27.50	0.00	0.65	False	False
2022-08-05	2	90.22	85.91	0.01	23.12	-0.70	0.78	False	False
2022-07-29	2	91.66	85.27	0.01	26.75	-1.17	0.60	False	False
2022-07-22	2	85.65	84.35	0.01	24.80	-1.69	0.58	False	False
2022-07-15	2	84.42	83.59	0.01	27.49	-4.10	0.64	False	False
2022-07-08	2	83.27	82.86	0.01	25.94	-11.05	0.73	False	False
2022-07-01	2	84.48	82.21	0.01	31.42	-7.12	0.81	False	False
2022-06-24	2	85.68	81.45	0.01	31.56	-5.79	1.60	False	False
2022-06-17	2	87.29	80.63	0.02	43.88	-3.49	2.70	False	False
2022-06-10	2	108.34	79.73	0.02	70.14	4.06	1.39	True	False
2022-06-03	2	105.62	78.32	0.02	59.91	1.97	1.07	True	False
2022-05-27	2	102.10	76.99	0.01	54.71	3.77	0.91	True	False
2022-05-20	2	96.56	75.78	0.01	57.83	5.43	1.06	False	False
2022-05-13	2	95.88	74.82	0.01	53.91	5.01	1.10	False	False
2022-05-06	2	95.92	73.85	0.01	52.04	5.07	0.89	True	False
2022-04-29	2	87.26	72.82	0.01	39.62	2.89	0.87	False	False
2022-04-22	2	87.08	72.03	0.01	36.13	2.77	0.78	False	False
2022-04-14	2	87.20	71.19	0.01	33.89	2.99	0.49	False	False
2022-04-08	2	86.90	70.25	0.01	31.76	0.34	0.61	False	False
2022-04-01	2	84.81	69.25	0.01	28.06	0.50	0.82	True	False
2022-03-25	2	82.23	68.36	0.01	25.03	0.49	0.70	True	False
2022-03-18	2	78.32	67.62	0.01	21.91	-0.87	1.34	False	False
2022-03-11	2	78.51	66.84	0.01	30.39	-0.11	1.33	False	False
2022-03-04	2	77.73	66.19	0.01	26.06	0.36	1.10	False	False
2022-02-25	2	76.54	65.51	0.01	23.06	1.50	0.71	False	False
2022-02-18	2	77.02	64.80	0.01	25.38	2.12	0.86	False	False
2022-02-11	2	81.19	64.02	0.01	30.82	3.40	1.00	True	False
2022-02-04	2	78.19	63.08	0.01	24.64	3.26	1.25	True	False
2022-01-28	2	71.80	62.43	0.01	17.06	4.43	1.46	False	False
2022-01-21	3	70.70	62.08	0.00	16.89	4.46	1.04	False	False
2022-01-14	3	74.74	61.80	0.00	17.24	4.14	1.04	True	False
2022-01-07	3	70.93	61.28	0.00	11.61	2.64	1.23	True	False
2021-12-31	3	63.99	61.02	0.00	-0.65	-0.63	0.71	False	False
2021-12-23	3	63.04	61.01	0.00	-0.95	-0.33	0.72	False	False
2021-12-17	3	62.45	60.97	0.00	0.67	0.98	1.16	False	False
2021-12-10	3	63.69	60.87	0.00	1.06	-1.30	0.90	False	False
2021-12-03	3	61.67	60.75	0.00	1.87	-1.16	1.35	False	False
2021-11-26	2	61.35	60.69	0.01	0.39	-2.31	0.78	False	False
2021-11-19	1	60.28	60.50	0.01	-3.26	-4.48	1.05	False	False
2021-11-12	2	65.80	60.26	0.01	6.26	-2.53	0.89	False	False
2021-11-05	2	65.81	59.88	0.01	6.50	-2.56	1.37	False	False
2021-10-29	2	65.93	59.44	0.01	9.63	-1.55	1.03	False	False
2021-10-22	2	67.52	59.11	0.01	14.66	0.83	0.85	False	False
2021-10-15	3	66.80	58.69	0.00	16.38	2.27	1.01	True	False
2021-10-08	3	65.16	58.26	0.00	16.73	3.27	1.42	True	False
2021-10-01	3	63.56	58.01	0.00	15.84	2.73	1.20	False	False
2021-09-24	3	61.89	57.80	0.00	11.35	0.52	1.06	False	False
2021-09-17	2	58.86	57.56	0.01	7.30	1.41	1.13	False	False
2021-09-10	1	56.87	57.36	0.01	3.65	-1.46	0.84	False	False
2021-09-03	2	58.24	57.15	0.01	4.91	-0.60	1.13	False	False
2021-08-27	2	60.02	56.80	0.01	9.26	1.18	0.95	False	False
2021-08-20	1	54.77	56.23	0.01	1.66	0.19	1.06	False	False
2021-08-13	2	59.15	55.93	0.01	9.47	1.73	0.88	False	False
2021-08-06	2	57.41	55.43	0.01	7.32	-1.17	0.98	False	False
2021-07-30	2	55.22	54.95	0.01	4.53	-3.22	0.52	False	False
2021-07-23	1	53.43	54.49	0.01	0.91	-5.47	0.78	False	False
2021-07-16	1	53.26	54.08	0.01	2.57	-4.18	0.86	False	False
2021-07-09	2	58.68	53.65	0.01	12.01	-3.48	0.71	False	False
2021-07-02	2	61.07	53.13	0.01	17.42	-2.65	0.59	False	False
2021-06-25	2	62.55	52.52	0.02	22.77	-0.67	0.67	False	False
2021-06-18	2	58.87	51.82	0.02	19.27	-0.93	1.03	False	False
2021-06-11	2	63.18	51.13	0.02	25.93	0.50	1.18	False	False
2021-06-04	2	63.67	50.28	0.02	28.02	1.30	0.81	True	False
2021-05-28	2	61.80	49.21	0.02	25.44	2.39	1.48	False	False
2021-05-21	2	59.59	48.13	0.02	23.00	3.01	1.61	False	False
2021-05-14	2	60.08	47.14	0.02	23.95	2.45	1.98	False	False
2021-05-07	2	60.00	46.12	0.02	22.84	2.35	1.35	True	False
2021-04-30	2	55.65	45.12	0.02	15.89	-1.98	0.88	False	False
2021-04-23	2	53.00	44.21	0.02	10.96	-3.45	0.81	False	False
2021-04-16	2	54.26	43.40	0.02	14.14	-2.67	0.74	False	False
2021-04-09	2	52.83	42.66	0.02	13.45	-5.23	0.77	False	False
2021-04-01	2	55.80	41.94	0.02	23.83	-3.59	0.59	False	False
2021-03-26	2	55.02	41.21	0.02	24.74	-2.11	0.83	False	False
2021-03-19	2	53.76	40.61	0.02	24.82	-0.21	1.58	False	False
2021-03-12	2	57.75	40.00	0.02	34.35	4.11	1.06	False	False
2021-03-05	2	57.32	39.35	0.01	38.20	6.59	1.14	True	False
2021-02-26	2	54.62	38.66	0.01	33.17	6.98	1.30	False	False
2021-02-19	2	53.00	38.11	0.01	25.67	4.70	1.05	False	False
2021-02-12	2	50.46	37.64	0.01	17.92	3.50	0.95	False	False
2021-02-05	2	47.65	37.22	0.01	11.86	3.06	0.97	False	False
2021-01-29	2	43.16	36.84	0.01	5.25	2.32	1.10	False	False
2021-01-22	2	45.75	36.60	0.01	6.89	2.75	0.66	False	False
2021-01-15	3	43.98	36.25	0.00	3.92	2.84	1.16	False	False
2021-01-08	3	43.18	36.06	0.00	-0.40	0.31	0.85	False	False
2020-12-31	2	41.36	35.84	0.01	-4.02	-0.09	0.40	False	False
2020-12-24	2	41.21	35.85	0.01	-4.12	0.61	0.58	False	False
2020-12-18	2	40.35	35.65	0.01	-7.43	1.35	1.06	False	False
2020-12-11	2	42.91	35.49	0.01	-1.65	3.66	0.75	False	False
2020-12-04	2	42.91	35.07	0.01	-3.66	6.39	0.93	False	False
2020-11-27	2	41.42	34.74	0.01	-6.57	5.94	0.81	False	False
2020-11-20	2	38.26	34.33	0.01	-12.83	5.45	1.16	False	False
2020-11-13	2	37.56	33.92	0.01	-16.30	5.27	1.50	False	False
2020-11-06	1	31.58	33.51	0.01	-29.22	1.91	1.22	False	False
2020-10-30	1	29.50	33.31	0.01	-30.35	2.30	1.03	False	False
2020-10-23	1	29.89	33.00	0.00	-34.63	1.06	0.95	False	False
2020-10-16	1	29.37	32.77	-0.00	-37.38	-1.19	0.68	False	False
2020-10-09	4	30.12	32.43	-0.01	-36.86	-0.23	0.84	False	False
2020-10-02	4	28.27	32.25	-0.02	-39.54	-1.51	0.89	False	False
2020-09-25	4	28.63	32.62	-0.02	-38.86	-2.44	1.23	False	False
2020-09-18	4	32.28	33.24	-0.02	-32.63	-0.49	1.21	False	False
2020-09-11	4	31.25	34.14	-0.02	-35.95	-2.76	0.86	False	False
2020-09-04	4	33.64	35.04	-0.02	-33.51	-1.34	0.79	False	False
2020-08-28	3	37.09	35.74	-0.02	-29.10	-1.31	0.85	False	False
2020-08-21	4	35.40	36.32	-0.02	-30.68	-2.12	0.75	False	False
2020-08-14	3	38.35	36.96	-0.02	-24.91	-0.08	0.85	False	False
2020-08-07	4	36.67	37.58	-0.02	-28.16	-0.11	1.64	False	False
2020-07-31	4	38.20	38.36	-0.02	-23.87	0.87	0.68	False	False
2020-07-24	4	38.70	39.03	-0.02	-22.19	1.08	0.67	False	False
2020-07-17	4	37.93	39.75	-0.02	-24.58	-0.25	0.78	False	False
2020-07-10	4	36.20	40.54	-0.02	-27.73	-0.47	0.97	False	False
2020-07-02	4	36.07	41.29	-0.02	-27.35	-1.76	0.46	False	False
2020-06-26	4	35.37	42.09	-0.02	-26.51	0.77	0.93	False	False
2020-06-19	4	38.19	42.94	-0.02	-23.58	0.86	1.06	False	False
2020-06-12	4	36.62	43.74	-0.02	-25.85	2.60	0.94	False	False
2020-06-05	4	41.56	44.68	-0.02	-20.30	3.10	0.80	False	False
2020-05-29	4	35.14	45.50	-0.02	-29.58	2.31	0.67	False	False
2020-05-22	4	35.57	46.54	-0.02	-27.02	4.95	1.01	False	False
2020-05-15	4	30.30	47.62	-0.02	-36.27	3.14	0.63	False	False
2020-05-08	4	33.03	48.79	-0.02	-32.68	3.72	0.85	False	False
2020-05-01	4	29.24	49.80	-0.02	-38.83	3.94	0.94	False	False
2020-04-24	4	25.76	50.85	-0.02	-46.83	0.66	0.89	False	False
2020-04-17	4	25.45	52.07	-0.02	-48.82	1.53	1.01	False	False
2020-04-09	4	25.63	53.06	-0.02	-47.58	0.69	1.08	False	False
2020-04-03	4	20.06	53.98	-0.02	-54.60	-6.21	1.14	False	False
2020-03-27	4	23.15	55.06	-0.01	-49.46	-8.60	1.65	False	False
2020-03-20	4	18.95	55.93	-0.01	-54.96	-12.02	2.04	False	True
2020-03-13	1	24.92	56.82	-0.00	-50.35	-10.14	2.39	False	True
2020-03-06	1	39.15	57.53	-0.00	-29.76	-3.78	1.88	False	True
2020-02-28	1	47.42	57.84	-0.00	-15.07	-0.57	1.86	False	False
2020-02-21	3	59.13	58.05	0.00	-6.87	2.10	1.17	False	False
2020-02-14	3	58.33	57.97	0.00	-9.79	0.83	1.23	False	False
2020-02-07	1	54.69	57.87	0.00	-14.62	-1.93	1.15	False	False
2020-01-31	1	54.50	57.90	0.00	-12.80	-0.77	1.54	False	False
2020-01-24	1	54.49	57.91	0.00	-15.28	-2.05	0.83	False	False
2020-01-17	1	56.89	57.95	0.01	-13.10	-2.01	1.23	False	False
2020-01-10	2	60.22	57.81	0.01	-6.90	0.42	1.22	False	False
2020-01-03	2	58.23	57.40	0.01	-9.71	-0.97	0.81	False	False
2019-12-27	2	60.38	57.03	0.01	-7.09	-0.43	0.55	False	False
2019-12-20	3	61.61	56.55	0.00	-5.08	-0.74	1.21	False	False
2019-12-13	3	58.61	56.17	0.00	-8.59	-2.37	0.96	False	False
2019-12-06	3	60.20	55.95	0.00	-5.83	-2.43	0.67	False	False
2019-11-29	3	60.64	55.72	0.00	-5.37	-2.56	0.79	False	False
2019-11-22	3	62.36	55.69	0.00	-2.13	-2.66	0.71	False	False
2019-11-15	3	64.69	55.63	0.00	0.88	-0.99	0.64	False	False
2019-11-08	3	66.23	55.47	0.00	3.88	0.43	0.87	False	False
2019-11-01	3	66.47	55.31	0.00	4.88	1.78	1.35	False	False
2019-10-25	3	68.01	55.21	0.00	8.50	2.29	0.79	False	False
2019-10-18	3	65.14	54.94	0.00	4.85	4.63	1.01	False	False
2019-10-11	3	63.42	54.81	-0.00	2.17	4.96	0.82	False	False
2019-10-04	3	60.74	54.71	-0.00	-2.22	4.19	1.01	False	False
2019-09-27	3	62.42	54.60	-0.00	-0.64	5.69	1.73	False	False
2019-09-20	3	55.10	54.61	-0.01	-13.68	3.46	1.09	False	False
2019-09-13	4	53.29	54.94	-0.01	-17.69	2.75	1.23	False	False
2019-09-06	4	52.47	55.34	-0.01	-18.99	1.95	0.96	False	False
2019-08-30	4	49.21	55.68	-0.01	-23.42	-0.84	1.09	False	False
2019-08-23	4	45.76	56.22	-0.01	-27.54	-2.25	0.77	False	False
2019-08-16	4	46.22	56.83	-0.01	-28.67	-2.12	1.05	False	False
2019-08-09	1	48.39	57.49	-0.00	-26.78	-1.37	1.20	False	False
2019-08-02	1	53.62	58.04	-0.00	-20.05	0.49	0.86	False	False
2019-07-26	1	56.84	58.31	-0.00	-18.54	0.30	0.66	False	False
2019-07-19	1	55.24	58.36	-0.00	-20.18	1.20	0.65	False	False
2019-07-12	1	55.48	58.41	-0.00	-21.30	2.34	0.57	False	False
2019-07-05	4	54.87	58.55	-0.01	-22.02	2.57	0.55	False	False
2019-06-28	4	55.88	58.78	-0.01	-19.73	2.93	1.03	False	False
2019-06-21	4	52.66	59.09	-0.01	-25.00	0.69	1.24	False	False
2019-06-14	4	47.96	59.39	-0.01	-30.67	-0.95	0.86	False	False
2019-06-07	4	46.99	59.97	-0.01	-32.28	-1.48	1.26	False	False
2019-05-31	4	45.99	60.65	-0.01	-31.46	-3.02	1.02	False	True
2019-05-24	4	50.29	61.43	-0.01	-27.77	-2.15	0.94	False	False
2019-05-17	4	51.95	62.05	-0.01	-26.86	-1.82	1.17	False	True
2019-05-10	4	53.15	62.78	-0.01	-26.37	-2.14	1.85	False	True
2019-05-03	4	59.96	63.68	-0.01	-19.36	-1.01	0.88	False	False
2019-04-26	4	60.39	64.50	-0.01	-19.15	-0.07	1.07	False	False
2019-04-18	4	59.81	65.15	-0.01	-19.57	-0.82	0.86	False	False
2019-04-12	4	61.59	65.93	-0.01	-17.82	0.15	1.18	False	False
2019-04-05	4	63.47	66.69	-0.01	-15.32	1.27	1.13	False	False
2019-03-29	4	59.85	67.33	-0.01	-18.86	-0.87	0.91	False	False
2019-03-22	4	61.30	68.07	-0.01	-16.30	-1.08	1.09	False	False
2019-03-15	4	60.45	68.83	-0.01	-18.44	-1.78	1.14	False	False
2019-03-08	4	57.50	69.38	-0.01	-20.40	-1.95	1.30	False	False
2019-03-01	4	62.68	70.16	-0.01	-15.36	-1.64	0.87	False	False
2019-02-22	1	65.02	70.71	-0.00	-11.98	-0.66	0.61	False	False
2019-02-15	1	65.15	71.24	-0.00	-11.33	-1.14	0.91	False	False
2019-02-08	1	62.72	71.49	-0.00	-12.59	-1.67	1.05	False	False
2019-02-01	1	65.47	71.79	-0.00	-8.79	-0.11	1.18	False	False
2019-01-25	1	64.08	71.95	-0.00	-9.34	0.64	0.81	False	False
2019-01-18	4	66.09	72.15	-0.01	-6.77	1.25	0.75	False	False
2019-01-11	4	64.87	72.37	-0.01	-5.92	1.91	1.05	False	False
2019-01-04	4	61.65	72.66	-0.01	-8.36	0.99	0.68	False	False
2018-12-28	4	58.24	73.23	-0.01	-11.88	-0.09	0.57	False	False
2018-12-21	4	56.74	74.02	-0.01	-11.78	0.09	1.81	False	True
2018-12-14	4	59.87	74.70	-0.01	-13.55	-0.78	1.01	False	True
2018-12-07	4	61.56	75.35	-0.01	-12.33	-0.70	0.90	False	False
2018-11-30	4	65.16	75.88	-0.01	-11.54	-1.78	0.73	False	False
2018-11-23	1	61.73	76.27	-0.00	-12.14	-2.32	0.61	False	False
2018-11-16	1	65.44	76.93	-0.00	-10.42	-2.70	0.88	False	False
2018-11-09	1	67.18	77.41	-0.00	-9.53	-4.66	0.91	False	False
2018-11-02	1	69.49	77.65	0.00	-4.41	-3.85	1.05	False	False
2018-10-26	1	68.86	77.75	0.00	-2.88	-1.86	1.31	False	False
2018-10-19	1	73.92	77.89	0.00	0.38	-2.11	1.25	False	False
2018-10-12	2	80.08	77.80	0.01	9.12	-0.61	1.53	False	False
2018-10-05	2	84.51	77.46	0.01	10.98	-0.02	1.35	False	False
2018-09-28	2	79.97	76.98	0.01	4.55	-1.41	3.15	False	False
2018-09-21	2	83.37	76.49	0.01	8.82	-1.25	1.40	False	False
2018-09-14	2	84.34	75.94	0.01	11.57	1.32	0.99	False	False
2018-09-07	2	82.51	75.39	0.01	11.06	-0.42	0.88	False	False
2018-08-31	3	82.29	74.77	0.00	10.20	-0.08	0.97	False	False
2018-08-24	3	83.82	74.27	0.00	13.84	-0.16	0.94	True	False
2018-08-17	3	77.11	73.87	0.00	6.27	0.65	0.79	False	False
2018-08-10	3	80.93	73.69	0.00	12.74	2.48	0.66	False	False
2018-08-03	3	79.09	73.38	0.00	10.51	2.02	0.77	False	False
2018-07-27	3	80.99	73.05	0.00	14.49	2.57	1.14	False	False
2018-07-20	1	72.52	72.55	0.00	3.65	-0.78	0.69	False	False
2018-07-13	1	71.74	72.35	0.00	2.84	-1.20	0.70	False	False
2018-07-06	1	70.20	72.15	0.00	2.44	-3.39	0.78	False	False
2018-06-29	1	70.16	71.97	0.01	4.19	-4.66	0.92	False	False
2018-06-22	2	72.62	71.72	0.01	6.77	-2.50	0.93	False	False
2018-06-15	2	73.56	71.37	0.01	7.62	-3.49	1.08	False	False
2018-06-08	2	78.99	70.99	0.01	15.99	-0.57	0.95	False	False
2018-06-01	2	81.92	70.42	0.01	22.82	0.42	1.03	False	False
2018-05-25	2	77.00	69.76	0.01	16.77	-2.98	0.94	False	False
2018-05-18	2	79.53	69.14	0.01	21.60	-1.35	1.25	False	False
2018-05-11	2	77.33	68.41	0.01	18.27	-0.50	1.04	False	False
2018-05-04	2	76.94	67.71	0.01	21.13	0.32	4.19	False	False
2018-04-27	2	81.43	67.01	0.01	28.70	2.19	1.01	True	False
2018-04-20	2	79.76	66.17	0.01	26.99	1.77	0.98	True	False
2018-04-13	2	74.59	65.33	0.01	20.28	2.35	0.82	False	False
2018-04-06	2	72.45	64.61	0.01	19.84	2.28	0.97	False	False
2018-03-29	2	73.11	63.98	0.01	19.92	3.28	0.74	False	False
2018-03-23	2	71.28	63.35	0.01	19.92	3.11	1.12	False	False
2018-03-16	2	69.68	62.70	0.01	10.87	0.17	1.09	False	False
2018-03-09	2	70.22	62.04	0.01	10.72	0.60	1.07	False	False
2018-03-02	2	65.19	61.44	0.01	6.80	-0.48	1.13	False	False
2018-02-23	2	66.81	61.13	0.01	7.47	-1.03	0.79	False	False
2018-02-16	2	67.93	60.74	0.01	10.18	-1.12	1.03	False	False
2018-02-09	2	63.84	60.32	0.01	8.33	-1.74	1.35	False	False
2018-02-02	2	67.41	59.98	0.01	8.73	-1.35	1.65	False	False
2018-01-26	2	71.74	59.54	0.01	11.59	-0.04	1.05	False	False
2018-01-19	2	71.89	58.89	0.01	14.66	0.62	0.89	True	False
2018-01-12	2	71.42	58.21	0.01	15.30	0.90	0.77	True	False
2018-01-05	2	69.34	57.62	0.01	14.14	0.73	0.77	True	False
2017-12-29	2	65.98	57.13	0.01	11.74	0.79	0.50	False	False
2017-12-22	2	66.36	56.69	0.01	12.19	0.80	1.15	True	False
2017-12-15	2	65.75	56.24	0.01	11.69	0.27	1.22	True	False
2017-12-08	2	64.75	55.81	0.01	11.23	0.33	0.92	True	False
2017-12-01	2	62.84	55.40	0.01	8.57	-0.58	1.27	False	False
2017-11-24	2	62.03	55.00	0.01	9.00	1.02	0.47	False	False
2017-11-17	2	62.27	54.63	0.01	10.62	1.75	0.93	False	False
2017-11-10	2	61.72	54.17	0.01	9.92	1.82	0.97	False	False
2017-11-03	2	62.20	53.76	0.01	10.88	2.13	1.14	True	False
2017-10-27	3	58.47	53.35	0.00	4.91	0.24	1.01	True	False
2017-10-20	3	57.49	53.09	0.00	3.61	0.29	0.93	True	False
2017-10-13	3	56.37	52.80	0.00	2.63	0.80	0.85	False	False
2017-10-06	3	56.02	52.61	0.00	2.38	0.11	0.77	False	False
2017-09-29	3	56.08	52.41	0.00	3.95	0.20	1.01	False	False
2017-09-22	3	54.73	52.25	0.00	2.47	0.65	1.10	False	False
2017-09-15	3	52.96	52.09	0.00	-0.56	0.46	1.52	False	False
2017-09-08	3	53.42	51.99	0.00	1.96	0.22	1.35	False	False
2017-09-01	3	54.28	51.88	0.00	3.14	-0.91	1.40	False	False
2017-08-25	3	51.72	51.68	0.00	-0.15	-1.47	1.02	False	False
2017-08-18	1	50.11	51.59	0.00	-2.39	-2.30	0.92	False	False
2017-08-11	3	52.16	51.55	0.00	1.08	-0.96	0.87	False	False
2017-08-04	3	55.79	51.42	0.00	6.78	-0.15	0.77	False	False
2017-07-28	3	54.98	51.24	0.00	5.75	0.31	0.95	False	False
2017-07-21	3	55.34	51.08	0.00	6.83	1.08	0.77	True	False
2017-07-14	3	53.81	50.93	0.00	4.92	-0.68	0.66	False	False
2017-07-07	3	54.07	50.81	0.00	7.40	-0.70	0.56	False	False
2017-06-30	3	52.33	50.66	0.00	4.52	-0.46	0.85	False	False
2017-06-23	2	51.50	50.50	0.01	2.51	-1.39	1.16	False	False
2017-06-16	2	53.77	50.39	0.01	7.64	-0.61	1.24	False	False
2017-06-09	2	54.71	50.05	0.01	10.19	0.07	1.19	True	False
2017-06-02	2	52.70	49.69	0.01	6.34	0.13	1.06	False	False
2017-05-26	2	52.82	49.30	0.01	8.09	0.16	0.70	False	False
2017-05-19	2	52.78	48.97	0.01	10.09	1.47	1.04	False	False
2017-05-12	2	52.67	48.68	0.01	9.90	0.81	1.05	False	False
2017-05-05	2	50.66	48.31	0.01	5.81	-0.41	1.15	False	False
2017-04-28	2	50.94	48.02	0.01	7.45	-0.26	1.18	False	False
2017-04-21	3	48.56	47.67	0.00	4.22	-0.47	0.95	False	False
2017-04-13	2	49.24	47.46	0.01	6.66	-0.58	0.66	False	False
2017-04-07	2	50.02	47.28	0.01	7.44	-0.03	0.73	False	False
2017-03-31	2	50.54	47.02	0.01	8.47	-0.47	0.94	False	False
2017-03-24	2	48.87	46.74	0.01	6.12	-0.65	0.88	False	False
2017-03-17	2	50.79	46.51	0.01	8.99	-0.21	1.13	False	False
2017-03-10	2	49.87	46.22	0.01	7.56	-1.18	1.08	False	False
2017-03-03	2	51.27	45.94	0.01	10.35	0.28	1.08	False	False
2017-02-24	2	50.03	45.63	0.01	8.72	-0.79	0.51	False	False
2017-02-17	2	50.02	45.28	0.01	9.83	-0.61	0.69	False	False
2017-02-10	2	50.14	44.87	0.01	12.30	0.29	0.84	False	False
2017-02-03	2	48.16	44.42	0.01	9.24	-1.56	0.90	False	False
2017-01-27	2	49.08	44.03	0.01	11.89	-1.33	1.12	False	False
2017-01-20	2	48.76	43.70	0.01	12.28	-1.07	0.60	False	False
2017-01-13	2	48.38	43.25	0.01	11.13	-0.95	0.95	False	False
2017-01-06	2	50.37	42.76	0.01	15.50	0.62	1.23	False	False
2016-12-30	2	50.35	42.29	0.01	17.20	1.22	0.40	False	False
2016-12-23	2	50.78	41.79	0.01	16.56	1.23	0.79	False	False
2016-12-16	2	50.11	41.27	0.01	14.95	3.45	0.89	False	False
2016-12-09	2	49.44	40.82	0.01	13.02	2.56	0.97	False	False
2016-12-02	2	47.80	40.36	0.01	12.33	3.22	1.19	False	False
2016-11-25	3	48.20	39.96	0.00	11.64	2.75	1.30	False	False
2016-11-18	3	43.31	39.66	0.00	1.14	-0.32	0.96	False	False
2016-11-11	3	43.96	39.59	0.00	2.79	1.48	1.19	False	False
2016-11-04	3	41.23	39.39	0.00	-0.53	0.94	1.45	False	False
2016-10-28	3	42.82	39.31	0.00	0.63	2.18	1.67	False	False
2016-10-21	3	44.09	39.09	0.00	2.43	1.77	0.92	False	False
2016-10-14	3	41.65	38.85	0.00	-3.13	-0.55	0.83	False	False
2016-10-07	2	41.77	38.74	0.01	-4.30	-0.12	0.88	False	False
2016-09-30	2	40.59	38.60	0.01	-8.09	-0.44	1.50	False	False
2016-09-23	2	42.28	38.49	0.01	-4.65	0.67	1.18	False	False
2016-09-16	2	43.62	38.22	0.01	-0.91	1.77	1.12	False	False
2016-09-09	3	42.24	37.82	0.00	-3.82	1.32	0.61	False	False
2016-09-02	3	42.32	37.47	0.00	-6.34	0.72	0.51	False	False
2016-08-26	3	41.85	37.13	-0.00	-7.32	1.85	0.64	False	False
2016-08-19	3	42.01	37.13	-0.00	-7.97	2.70	0.64	False	False
2016-08-12	3	41.71	37.16	-0.01	-9.08	3.15	0.74	False	False
2016-08-05	3	41.91	37.15	-0.01	-9.22	3.09	1.22	False	False
2016-07-29	3	39.39	37.29	-0.01	-14.74	0.07	1.08	False	False
2016-07-22	3	37.82	37.71	-0.01	-18.77	0.70	0.75	False	False
2016-07-15	4	36.55	38.20	-0.01	-21.70	1.41	1.12	False	False
2016-07-08	4	36.40	38.66	-0.02	-21.59	0.24	1.10	False	False
2016-07-01	3	39.27	39.10	-0.02	-15.01	2.52	1.46	False	False
2016-06-24	4	35.33	39.65	-0.02	-21.58	1.18	1.18	False	False
2016-06-17	4	33.50	40.42	-0.01	-27.33	-1.37	1.41	False	False
2016-06-10	4	36.40	41.17	-0.01	-22.54	0.49	1.07	False	False
2016-06-03	4	35.46	41.74	-0.01	-25.10	-0.15	0.97	False	False
2016-05-27	4	35.11	42.43	-0.01	-26.29	-1.93	0.70	False	False
2016-05-20	4	36.63	42.98	-0.01	-21.86	-1.69	0.98	False	False
2016-05-13	4	35.49	43.38	-0.01	-24.49	-0.56	0.97	False	False
2016-05-06	4	35.88	43.90	-0.01	-24.49	-1.20	0.97	False	False
2016-04-29	4	39.08	44.36	-0.01	-18.58	1.78	1.02	False	False
2016-04-22	4	41.46	44.67	-0.01	-15.09	2.16	0.85	False	False
2016-04-15	4	37.90	44.87	-0.01	-22.27	-0.11	0.78	False	False
2016-04-08	4	38.70	45.14	-0.01	-19.70	0.62	0.78	False	False
2016-04-01	4	36.39	45.45	-0.01	-25.72	-0.68	0.65	False	False
2016-03-24	4	36.87	45.78	-0.01	-23.74	0.89	0.49	False	False
2016-03-18	4	38.23	46.12	-0.01	-21.84	2.60	0.87	False	False
2016-03-11	4	37.72	46.46	-0.01	-22.19	2.07	0.89	False	False
2016-03-04	4	37.06	47.06	-0.01	-23.00	1.80	1.11	False	False
2016-02-26	4	34.22	47.53	-0.02	-27.31	-3.58	1.00	False	False
2016-02-19	4	31.59	48.21	-0.01	-32.23	-5.72	0.82	False	False
2016-02-12	4	31.73	49.04	-0.01	-30.47	-4.86	1.94	False	True
2016-02-05	4	32.30	49.93	-0.01	-30.21	-6.87	2.25	False	True
2016-01-29	4	41.79	50.67	-0.01	-12.98	-3.96	1.17	False	False
2016-01-22	1	42.83	51.08	-0.00	-9.37	-3.30	1.20	False	False
2016-01-15	1	41.42	51.38	-0.00	-11.03	-3.35	1.65	False	False
2016-01-08	1	46.19	51.73	-0.00	-2.72	-0.90	1.34	False	False
2015-12-31	1	51.84	51.89	-0.00	2.85	-1.57	0.39	False	False
2015-12-24	3	52.64	51.85	0.00	3.83	-2.89	0.63	False	False
2015-12-18	1	50.35	51.82	0.00	2.38	-2.10	1.76	False	False
2015-12-11	1	49.62	51.86	0.00	0.88	-2.31	1.34	False	False
2015-12-04	3	55.63	51.93	0.00	9.14	-0.46	1.50	False	False
2015-11-27	3	58.57	51.82	0.00	15.39	2.85	0.75	False	False
2015-11-20	3	55.93	51.58	0.00	10.79	3.22	0.85	False	False
2015-11-13	3	53.68	51.43	0.00	10.10	1.20	0.80	False	False
2015-11-06	3	55.97	51.29	0.00	10.97	1.87	0.93	False	False
2015-10-30	3	51.80	51.10	0.00	3.98	-0.12	0.93	False	False
2015-10-23	1	48.59	50.99	-0.00	-2.08	-1.42	0.86	False	False
2015-10-16	3	51.13	51.03	-0.00	5.30	1.39	0.69	False	False
2015-10-09	1	49.64	51.03	-0.00	3.50	-0.01	0.83	False	False
2015-10-02	1	48.39	50.98	-0.00	4.46	0.48	0.89	False	False
2015-09-25	1	47.33	51.01	-0.00	3.58	0.64	0.64	False	False
2015-09-18	1	46.09	51.18	-0.00	-0.26	-1.20	0.89	False	False
2015-09-11	1	47.87	51.40	-0.00	3.56	-2.49	0.63	False	False
2015-09-04	1	46.34	51.53	0.00	2.54	-0.71	0.96	False	False
2015-08-28	1	47.22	51.64	0.00	1.04	-2.58	1.77	False	False
2015-08-21	1	48.38	51.60	0.01	4.56	-2.98	1.04	False	False
2015-08-14	2	55.66	51.44	0.01	13.52	-1.42	1.18	False	False
2015-08-07	2	51.17	50.88	0.01	5.40	-2.23	1.30	False	False
2015-07-31	2	54.67	50.65	0.01	11.38	-0.63	1.55	False	False
2015-07-24	2	56.32	50.36	0.01	16.49	1.92	0.94	False	False
2015-07-17	2	58.58	49.97	0.01	19.20	2.64	1.76	True	False
2015-07-10	2	54.49	49.48	0.01	14.32	1.63	1.20	False	False
2015-07-02	3	54.01	49.05	0.00	13.89	1.76	0.83	False	False
2015-06-26	3	51.97	48.78	0.00	8.82	-0.03	0.99	False	False
2015-06-19	3	51.90	48.55	0.00	8.65	0.24	0.83	False	False
2015-06-12	3	51.03	48.44	0.00	7.80	-0.14	0.91	False	False
2015-06-05	2	50.46	48.27	0.01	6.85	-0.86	1.10	False	False
2015-05-29	2	51.73	48.16	0.01	8.93	0.13	0.87	False	False
2015-05-22	2	51.54	47.95	0.01	7.70	-0.16	0.75	False	False
2015-05-15	2	51.72	47.66	0.01	8.37	0.72	0.71	False	False
2015-05-08	2	52.44	47.26	0.01	10.28	1.02	0.88	False	False
2015-05-01	2	51.33	46.87	0.01	8.39	0.97	1.13	False	False
2015-04-24	3	51.58	46.51	0.00	8.32	0.18	0.74	False	False
2015-04-17	3	49.36	46.20	0.00	5.49	-0.63	1.10	False	False
2015-04-10	3	50.21	46.04	0.00	6.20	0.48	0.81	False	False
2015-04-02	3	48.54	45.81	0.00	4.50	-0.29	0.82	False	False
2015-03-27	3	49.83	45.72	0.00	7.59	-0.82	0.76	False	False
2015-03-20	3	51.13	45.58	0.00	7.99	-0.85	0.72	False	False
2015-03-13	2	48.10	45.38	0.01	4.30	-1.42	0.79	False	False
2015-03-06	2	49.24	45.26	0.01	5.67	-0.41	0.96	False	False
2015-02-27	2	52.50	45.08	0.01	10.86	1.82	0.82	False	False
2015-02-20	2	52.78	44.72	0.01	11.38	4.17	0.66	True	False
2015-02-13	2	51.74	44.27	0.01	9.98	6.13	1.00	True	False
2015-02-06	3	49.44	43.83	0.00	7.29	2.83	1.23	True	False
2015-01-30	3	46.29	43.49	0.00	3.56	1.27	1.01	False	False
2015-01-23	3	43.58	43.30	0.00	-5.31	-0.04	0.94	False	False
2015-01-16	1	38.78	43.17	-0.00	-14.53	-1.83	1.65	False	False
2015-01-09	3	44.24	43.37	0.00	-4.03	1.16	1.07	False	False
2015-01-02	3	45.82	43.34	-0.00	-1.51	0.29	0.52	False	False
2014-12-26	3	44.86	43.27	-0.00	-5.13	-0.12	0.42	False	False
2014-12-19	3	43.60	43.26	-0.00	-7.21	-2.47	1.00	False	False
2014-12-12	1	41.60	43.26	-0.00	-8.67	-1.95	1.42	False	False
2014-12-05	3	46.08	43.36	0.00	-2.67	-1.02	1.06	False	False
2014-11-28	3	45.04	43.35	0.00	-4.64	-0.88	0.59	False	False
2014-11-21	3	48.46	43.44	0.00	2.69	1.66	1.15	False	False
2014-11-14	3	46.19	43.34	0.00	-0.88	1.64	0.94	False	False
2014-11-07	3	47.04	43.30	0.00	1.40	1.76	1.22	False	False
2014-10-31	3	45.45	43.12	-0.00	-1.11	2.05	1.41	False	False
2014-10-24	1	42.90	43.05	-0.00	-3.94	0.33	0.84	False	False
2014-10-17	1	39.62	43.08	-0.00	-7.44	-1.27	1.53	False	False
2014-10-10	1	40.79	43.28	-0.00	-5.62	-0.69	1.08	False	False
2014-10-03	1	40.41	43.48	-0.00	-9.32	-2.70	1.18	False	False
2014-09-26	1	42.51	43.63	0.00	-5.24	-1.60	1.12	False	False
2014-09-19	3	44.32	43.62	0.00	-2.36	-0.92	1.21	False	False
2014-09-12	1	43.43	43.60	0.00	-2.86	-1.09	1.39	False	False
2014-09-05	3	45.81	43.61	0.00	1.50	0.11	0.73	False	False
2014-08-29	3	45.51	43.49	0.00	1.15	1.05	0.54	False	False
2014-08-22	3	45.22	43.42	0.00	1.31	3.14	0.68	False	False
2014-08-15	3	44.54	43.30	-0.00	1.51	3.69	0.68	False	False
2014-08-08	3	43.75	43.24	-0.00	1.07	2.93	0.90	False	False
2014-08-01	1	41.78	43.30	-0.00	-3.07	1.56	1.60	False	False
2014-07-25	1	39.29	43.37	-0.00	-11.25	-0.33	0.86	False	False
2014-07-18	1	38.46	43.55	-0.00	-13.24	-3.66	0.88	False	False
2014-07-11	1	39.43	43.72	-0.00	-10.64	-2.44	0.91	False	False
2014-07-03	1	40.45	43.83	0.00	-9.29	-2.25	0.76	False	False
2014-06-27	1	39.70	43.93	0.00	-9.92	-3.17	2.21	False	False
2014-06-20	3	44.81	43.99	0.00	1.40	0.05	1.11	False	False
2014-06-13	1	43.21	43.83	0.01	-0.87	-1.34	1.04	False	False
2014-06-06	2	43.85	43.71	0.01	-0.28	-1.82	0.92	False	False
2014-05-30	2	44.69	43.44	0.01	2.76	-2.34	0.74	False	False
2014-05-23	2	43.57	43.13	0.01	1.21	-1.54	0.87	False	False
2014-05-16	2	44.53	42.84	0.01	4.51	-0.42	0.80	False	False
2014-05-09	2	45.65	42.54	0.01	7.00	1.52	0.92	False	False
2014-05-02	2	47.88	42.14	0.01	12.13	2.39	1.19	True	False
2014-04-25	2	45.37	41.63	0.01	7.38	1.00	0.69	False	False
2014-04-17	2	44.96	41.20	0.01	6.20	0.06	0.73	False	False
2014-04-11	2	41.65	40.77	0.01	0.94	-2.49	0.94	False	False
2014-04-04	2	43.55	40.52	0.01	2.56	-0.33	0.97	False	False
2014-03-28	2	43.83	40.25	0.01	3.37	1.46	0.81	False	False
2014-03-21	2	45.35	39.99	0.01	5.98	0.95	0.96	False	False
2014-03-14	2	46.99	39.73	0.01	10.89	2.15	1.23	True	False
2014-03-07	2	45.00	39.33	0.01	3.87	0.84	1.19	False	False
2014-02-28	2	42.00	39.05	0.01	-2.47	-1.65	1.37	False	False
2014-02-21	2	43.65	38.85	0.01	2.20	0.86	0.66	False	False
2014-02-14	2	43.85	38.60	0.01	2.27	0.85	0.85	False	False
2014-02-07	2	42.24	38.30	0.01	0.50	-1.21	1.11	False	False
2014-01-31	2	43.53	38.11	0.01	4.12	0.25	1.28	False	False
2014-01-24	3	41.49	37.81	0.00	-1.24	-1.26	0.67	False	False
2014-01-17	3	42.64	37.61	0.00	-1.14	-1.07	1.13	False	False
2014-01-10	3	45.49	37.40	0.00	5.35	0.50	1.03	False	False
2014-01-03	3	44.13	37.21	0.00	3.13	-0.26	0.55	False	False
2013-12-27	3	44.56	37.13	0.00	3.82	1.20	0.32	False	False
2013-12-20	3	43.63	37.02	0.00	3.14	1.72	1.08	False	False
2013-12-13	3	42.60	36.94	0.00	3.35	2.08	1.19	False	False
2013-12-06	3	43.60	36.89	0.00	4.17	4.08	1.68	False	False
2013-11-29	3	41.37	36.73	-0.00	-0.97	2.91	0.97	False	False
2013-11-22	3	40.12	36.65	-0.00	-3.75	2.47	0.99	False	False
2013-11-15	3	39.42	36.67	-0.00	-4.99	1.70	1.18	False	False
2013-11-08	4	35.83	36.67	-0.01	-12.17	0.47	0.86	False	False
2013-11-01	4	35.43	36.81	-0.01	-12.62	0.83	1.04	False	False
2013-10-25	4	34.94	37.01	-0.01	-13.63	0.68	1.19	False	False
2013-10-18	4	35.37	37.33	-0.01	-11.80	1.49	0.98	False	False
2013-10-11	4	33.62	37.67	-0.01	-14.04	-0.44	1.17	False	False
2013-10-04	4	32.62	38.02	-0.01	-15.94	-2.34	1.13	False	False
2013-09-27	4	32.47	38.41	-0.01	-16.34	-3.38	1.29	False	False
2013-09-20	1	32.26	38.75	-0.00	-17.76	-4.21	1.34	False	False
2013-09-13	1	33.94	39.03	-0.00	-12.29	-1.39	1.25	False	False
2013-09-06	1	35.42	39.27	-0.00	-6.57	-0.60	0.62	False	False
2013-08-30	1	36.26	39.45	0.00	-2.80	0.94	0.79	False	False
2013-08-23	1	37.53	39.51	0.00	-0.91	1.11	1.06	False	False
2013-08-16	1	35.00	39.41	0.00	-6.75	0.33	1.02	False	False
2013-08-09	1	36.62	39.33	0.00	-4.18	-0.48	0.92	False	False
2013-08-02	1	35.97	39.14	0.00	-6.58	-0.45	0.98	False	False
2013-07-26	1	35.96	38.98	0.00	-5.34	-1.35	0.79	False	False
2013-07-19	1	34.80	38.80	0.00	-8.07	-3.00	1.15	False	False
2013-07-12	1	36.62	38.68	0.00	-2.25	-3.55	1.10	False	False
2013-07-05	1	34.49	38.50	0.01	-4.77	-5.54	0.80	False	False
2013-06-28	1	35.53	38.37	0.01	0.06	-4.46	1.38	False	False
2013-06-21	1	36.40	38.17	0.01	3.92	-3.30	1.24	False	False
2013-06-14	2	39.81	37.94	0.01	11.94	-1.49	0.64	False	False
2013-06-07	2	41.81	37.52	0.01	17.38	0.90	0.74	False	False
2013-05-31	2	41.25	37.01	0.01	17.88	0.14	0.48	False	False
2013-05-24	2	41.03	36.52	0.01	17.12	-2.17	0.78	False	False
2013-05-17	2	41.34	36.08	0.01	17.90	-1.82	0.87	False	False
2013-05-10	2	38.69	35.62	0.01	13.80	-3.11	0.92	False	False
2013-05-03	2	39.05	35.24	0.01	17.31	-4.12	1.53	False	False
2013-04-26	2	40.67	34.85	0.01	25.81	-4.96	0.74	False	False
2013-04-19	2	39.38	34.40	0.02	25.20	-6.43	1.13	False	False
2013-04-12	2	40.15	33.99	0.02	26.25	-5.33	1.00	False	False
2013-04-05	2	41.19	33.57	0.02	33.79	-4.61	1.40	False	False
2013-03-28	2	44.80	33.07	0.02	45.67	-1.20	0.64	False	False
2013-03-22	2	45.46	32.43	0.02	50.92	1.11	0.86	True	False
2013-03-15	2	43.97	31.73	0.02	47.59	-0.52	1.20	False	False
2013-03-08	2	44.51	31.09	0.02	52.24	0.66	1.46	True	False
2013-03-01	2	42.51	30.43	0.02	50.49	2.12	0.94	True	False
2013-02-22	2	40.76	29.84	0.02	46.48	4.10	1.08	False	False
2013-02-15	2	41.28	29.26	0.02	49.68	5.89	0.93	True	False
2013-02-08	2	40.72	28.64	0.02	49.59	6.87	1.29	True	False
2013-02-01	2	38.10	28.04	0.02	42.03	4.30	1.50	True	False
2013-01-25	2	34.33	27.51	0.02	30.09	0.32	0.81	True	False
2013-01-18	2	32.60	27.11	0.02	26.11	-0.90	1.04	True	False
2013-01-11	2	31.00	26.72	0.02	22.09	-2.97	1.54	False	False
2013-01-04	2	31.27	26.36	0.02	24.81	-1.40	0.92	False	False
2012-12-28	2	30.56	25.94	0.02	28.80	-0.10	0.44	False	False
2012-12-21	2	31.07	25.51	0.02	29.70	-0.03	1.10	False	False
2012-12-14	2	31.42	25.09	0.02	33.98	2.25	1.35	True	False
2012-12-07	2	30.35	24.62	0.01	30.41	2.26	1.22	True	False
2012-11-30	2	29.77	24.23	0.01	29.22	2.59	0.93	False	False
2012-11-23	2	29.49	23.90	0.01	29.82	1.12	0.66	False	False
2012-11-16	2	27.17	23.61	0.01	24.98	0.56	1.01	False	False
2012-11-09	2	26.56	23.36	0.01	21.35	-0.24	1.14	False	False
2012-11-02	2	26.52	23.17	0.01	18.87	-0.66	0.68	False	False
2012-10-26	2	27.81	22.99	0.01	25.32	0.49	0.72	False	False
2012-10-19	2	27.47	22.79	0.01	22.75	0.48	0.76	False	False
2012-10-12	2	27.15	22.60	0.01	22.32	-0.79	1.80	False	False
2012-10-05	2	27.43	22.44	0.01	21.51	0.37	0.87	False	False
2012-09-28	2	27.30	22.25	0.01	23.37	0.16	0.90	False	False
2012-09-21	2	26.86	22.05	0.01	20.85	1.27	1.34	False	False
2012-09-14	2	27.81	21.87	0.01	25.47	2.19	0.94	True	False
2012-09-07	2	25.94	21.66	0.01	20.04	0.32	0.62	False	False
2012-08-31	2	25.88	21.53	0.01	22.75	0.71	0.82	True	False
2012-08-24	2	24.38	21.40	0.01	15.75	0.20	0.60	False	False
2012-08-17	2	24.62	21.22	0.01	16.73	0.88	0.78	False	False
2012-08-10	2	24.78	21.01	0.01	18.76	1.58	0.81	False	False
2012-08-03	2	24.69	20.74	0.01	19.89	2.04	1.53	True	False
2012-07-27	2	23.52	20.44	0.01	14.93	0.66	0.80	False	False
2012-07-20	2	22.78	20.21	0.01	13.22	1.63	0.88	False	False
2012-07-13	2	22.48	20.01	0.01	12.43	2.59	1.05	False	False
2012-07-06	2	22.25	19.80	0.01	11.75		0.83	False	False
2012-06-29	2	22.46	19.64	0.01	12.31		1.14	False	False
2012-06-22	3	20.90	19.44	0.00	6.71		1.57	False	False
2012-06-15	3	20.08	19.28	0.00	2.06		1.01	False	False
2012-06-08	1	18.68	19.16	-0.00			0.91	False	False
2012-06-01	1	17.62	19.17	-0.00			0.80	False	False
2012-05-25	1	18.44	19.23	0.00			0.82	False	False
2012-05-18	1	17.46	19.23	0.00			1.22	False	False
2012-05-11	1	18.60	19.27	0.01			1.07	False	False
2012-05-04	2	19.87	19.26	0.01			1.06	False	False
2012-04-27	2	20.65	19.12	0.01			0.61	False	False
2012-04-20	2	19.95	18.88	0.01			1.00	False	False
2012-04-13	2	20.81	18.71	0.01			0.98	False	False
2012-04-05	2	21.07	18.60	0.01			0.91	False	False
2012-03-30	2	21.68	18.50	0.01			0.91	False	False
2012-03-23	2	22.00	18.37	0.01			0.65	False	False
2012-03-16	3	22.09	18.22	0.00			0.86	False	False
2012-03-09	3	21.95	18.07	0.00			0.94	False	False
2012-03-02	3	21.09	17.96	0.00			1.54	False	False
2012-02-24	3	21.43	17.88	0.00			0.76	False	False
2012-02-17	3	21.72	17.89	0.00			0.95	False	False
2012-02-10	3	22.04	17.85	0.00			1.56	False	False
2012-02-03	3	21.99	17.76				1.78	False	False
2012-01-27	3	18.76	17.72				1.07	False	False
2012-01-20	3	18.58	17.80				0.85	False	False
2012-01-13	1	16.51	17.80				1.15	False	False
2012-01-06	0	15.83					0.87	False	False
2011-12-30	0	16.65					0.25	False	False
2011-12-23	0	16.76					0.59	False	False
2011-12-16	0	15.98					0.96	False	False
2011-12-09	0	17.44					0.99	False	False
2011-12-02	0	16.66					1.06	False	False
2011-11-25	0	16.14					0.60	False	False
2011-11-18	0	16.41					1.70	False	False
2011-11-11	0	18.89					0.90	False	False
2011-11-04	0	19.31					1.23	False	False
2011-10-28	0	18.66					1.43	False	False
2011-10-21	0	18.67					0.74	False	False
2011-10-14	0	18.07					0.83	False	False
2011-10-07	0	15.80					1.18	False	False
2011-09-30	0	13.53					1.23	False	False
2011-09-23	0	14.77					0.78	False	False
2011-09-16	0	17.55					0.76	False	False
2011-09-09	0	18.17					0.50	False	False
2011-09-02	0	17.71					0.56	False	False
2011-08-26	0	17.43					1.01	False	False
2011-08-19	0	17.50					0.86	False	False
2011-08-12	0	18.70					1.37	False	False
2011-08-05	0	18.66					1.85	False	False
2011-07-29	0	21.90					1.37	False	False
2011-07-22	0	20.28					1.06	False	False
2011-07-15	0	19.58					1.95	False	False
2011-07-08	0	20.70						False	False
2011-07-01	0	21.10						False	False
2011-06-24	0	18.62						False	False