MOVE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.01	14.53	0.00	-34.97	-6.78	0.16	False	False
2026-10-09	1	9.84	14.61	0.00	-21.46	-3.86	0.20	False	False
2026-10-02	1	11.65	14.61	0.01	-5.35	-7.44	0.24	False	False
2026-09-25	1	11.77	14.55	0.01	-3.75	-0.41	0.41	False	False
2026-09-18	1	11.01	14.44	0.01	-7.86	4.20	0.84	False	False
2026-09-11	1	11.13	14.34	0.00	-6.02	-1.41	0.47	False	False
2026-09-04	3	14.74	14.26	0.00	24.40	3.16	8.45	False	False
2026-08-28	1	11.49	14.11	0.01	-2.10	0.00	0.34	False	False
2026-08-21	1	8.77	14.15	0.01	-24.66	-9.99	0.36	False	False
2026-08-14	1	11.72	14.26	0.02	-0.37	-7.61	0.66	False	False
2026-08-07	1	12.96	14.05	0.02	11.78	-10.90	36.02	False	False
2026-07-31	1	10.82	13.80	0.02	-2.12	-17.00	0.71	False	False
2026-07-24	1	12.50	13.66	0.02	15.31	-31.86	0.73	False	False
2026-07-17	2	14.04	13.44	0.03	30.09	-24.28	0.93	False	False
2026-07-10	2	16.79	13.18	0.04	55.40	-10.83	0.70	False	False
2026-07-02	2	17.37	12.85	0.04	65.86	-9.26	0.76	False	False
2026-06-26	2	24.46	12.48	0.05	142.75	9.05	0.88	False	False
2026-06-18	2	22.53	11.93	0.05	127.20	-8.17	0.58	False	False
2026-06-12	2	18.91	11.44	0.05	98.71	-9.57	0.44	False	False
2026-06-05	2	18.68	11.07	0.06	102.89	8.10	0.50	False	False
2026-05-29	2	19.00	10.56	0.05	106.53	4.95	0.54	False	False
2026-05-22	2	22.89	10.07	0.05	159.88	9.27	1.23	False	False
2026-05-15	2	19.90	9.48	0.05	137.01	4.38	1.25	False	False
2026-05-08	2	13.95	9.00	0.05	70.48	3.79	0.76	False	False
2026-05-01	2	14.71	8.69	0.05	86.73	15.12	0.45	False	False
2026-04-24	2	17.12	8.37	0.04	122.79	4.23	0.44	False	False
2026-04-17	2	16.40	7.94	0.03	119.49	16.73	0.77	False	False
2026-04-10	2	10.90	7.53	0.02	55.34	4.17	0.90	False	False
2026-04-02	2	8.48	7.36	0.02	26.24	-2.01	0.03	False	False
2026-03-27	2	13.51	7.34	0.03	105.85	25.10	0.05	False	False
2026-03-20	2	10.32	7.15	0.03	52.56	14.91	0.02	False	False
2026-03-13	2	9.75	6.99	0.02	38.68	11.09	0.03	False	False
2026-03-06	2	9.94	6.81	0.02	34.29	7.81	0.04	False	False
2026-02-27	2	8.39	6.62	0.02	5.45	-3.23	0.03	False	False
2026-02-20	2	8.02	6.50	0.03	-7.07	-4.21	0.04	False	False
2026-02-13	2	8.67	6.42	0.03	-5.69	12.42	0.11	False	False
2026-02-06	2	10.28	6.30	0.03	3.07	14.90	0.16	False	False
2026-01-30	2	12.61	6.13	0.02	18.37	17.49	1.54	False	False
2026-01-23	2	12.33	5.87	0.01	9.78	16.98	9.35	False	False
2026-01-16	1	5.27	5.63	0.01	-55.39	0.82	0.02	False	False
2026-01-09	1	5.52	5.62	0.01	-56.53	-0.15	0.03	False	False
2026-01-02	2	6.47	5.60	0.01	-51.61	2.51	0.03	False	False
2025-12-26	2	5.99	5.54	0.01	-58.15	-0.57	0.13	False	False
2025-12-19	2	6.18	5.48	0.01	-58.68	-0.78	0.04	False	False
2025-12-12	3	6.94	5.41	0.00	-55.93	0.29	0.27	False	False
2025-12-05	2	6.42	5.43	0.01	-61.65	4.90	0.10	False	False
2025-11-28	3	7.73	5.41	0.00	-55.87	5.70	0.05	False	False
2025-11-21	3	7.83	5.37	-0.01	-55.58	4.75	0.11	False	False
2025-11-14	3	7.88	5.32	-0.02	-57.10	3.94	151.41	False	False
2025-11-07	4	3.51	5.29	-0.04	-81.24	-1.18	0.02	False	True
2025-10-31	4	4.20	5.37	-0.05	-78.66	-0.46	0.13	False	False
2025-10-24	4	5.10	5.54	-0.06	-74.58	1.80	0.06	False	False
2025-10-17	4	5.49	5.85	-0.08	-72.86	2.14	0.11	False	False
2025-10-10	4	4.84	6.17	-0.09	-76.52	0.01	0.11	False	False
2025-10-03	4	5.06	6.66	-0.09	-76.82	-2.42	0.04	False	False
2025-09-26	4	4.08	7.36	-0.09	-81.77	-3.40	0.06	False	False
2025-09-19	4	4.33	8.42	-0.08	-81.40	-0.68	0.05	False	False
2025-09-12	4	5.60	9.50	-0.08	-76.54	1.80	0.15	False	False
2025-09-05	4	7.95	10.57	-0.07	-67.13	3.98	1.40	False	False
2025-08-29	4	7.88	11.62	-0.07	-68.17	3.62	37.83	False	False
2025-08-22	4	5.41	12.64	-0.07	-78.68	0.33	1.46	False	False
2025-08-15	4	4.23	13.66	-0.07	-83.75	-0.29	0.09	False	False
2025-08-08	4	4.51	14.90	-0.06	-83.05	-0.13	0.05	False	False
2025-08-01	4	4.65	16.19	-0.06	-82.65	0.22	0.05	False	False
2025-07-25	4	5.67	17.43	-0.06	-79.99	0.83	0.14	False	False
2025-07-18	4	5.01	18.68	-0.05	-82.59	0.26	10.38	False	False
2025-07-11	4	5.15	19.90	-0.05	-82.53	0.43	0.14	False	False
2025-07-03	4	5.01	21.31	-0.04	-83.53	0.35	0.04	False	False
2025-06-27	4	5.10	22.61	-0.03	-83.31	1.04	0.19	False	False
2025-06-20	4	4.93	23.83	-0.03	-83.62	0.91	0.34	False	False
2025-06-13	4	4.86	24.51	-0.03	-84.25	-1.54	0.58	False	False
2025-06-06	4	4.81	25.13	-0.03	-84.91	-0.61	1.30	False	False
2025-05-30	4	4.03	26.04	-0.03	-87.48	-1.60	0.36	False	True
2025-05-23	4	4.12	26.82	-0.03	-87.28	-1.42	29.32	False	True
2025-05-16	4	7.51	27.65	-0.03	-78.08	0.39	22.33	False	False
2025-05-09	4	5.85	28.65	-0.03	-82.46	0.16	0.39	False	False
2025-05-02	4	6.52	29.67	-0.03	-81.07	-1.95	0.58	False	False
2025-04-25	4	6.33	30.78	-0.03	-81.62	-4.72	1.94	False	False
2025-04-17	4	6.89	31.93	-0.03	-79.64	-4.30	0.77	False	False
2025-04-11	4	5.96	33.15	-0.02	-83.12	-7.78	3.99	False	True
2025-04-04	4	9.20	34.13	-0.02	-73.27	-8.82	3.79	False	True
2025-03-28	4	14.51	34.97	-0.02	-62.74	-10.69	1.27	False	False
2025-03-21	4	15.10	35.63	-0.01	-62.45	-10.76	1.44	False	True
2025-03-14	4	19.51	36.40	-0.01	-51.98	-7.98	1.98	False	True
2025-03-07	4	26.20	37.05	-0.01	-37.98	-5.19	4.62	False	False
2025-02-28	4	35.64	37.52	-0.01	-19.99	0.07	0.25	False	False
2025-02-21	1	36.82	37.77	-0.00	-19.42	2.03	0.17	False	False
2025-02-14	1	37.78	37.96	-0.00	-20.07	-0.81	0.19	False	False
2025-02-07	3	39.32	38.24	0.00	-17.20	-1.04	0.06	False	False
2025-01-31	3	38.59	38.33	0.00	-20.28	-0.41	0.12	False	False
2025-01-24	1	36.05	38.22	0.00	-27.53	-2.16	0.35	False	False
2025-01-17	3	41.46	38.03	-0.00	-16.84	1.53	0.12	False	False
2025-01-10	3	43.00	37.99	-0.00	-13.06	0.52	0.13	False	False
2025-01-03	3	41.97	38.08	-0.00	-18.62	1.19	0.33	False	False
2024-12-27	3	43.08	38.06	-0.00	-18.90	2.43	0.35	False	False
2024-12-20	3	41.61	38.03	-0.00	-22.96	8.55	0.81	False	False
2024-12-13	3	47.57	38.31	-0.01	-15.14	11.41	0.55	False	False
2024-12-06	3	44.04	38.28	-0.01	-23.38	6.54	2.65	False	False
2024-11-29	3	41.53	38.42	-0.02	-28.64	6.89	5.43	False	False
2024-11-22	4	25.33	38.76	-0.02	-57.17	-0.33	0.47	False	False
2024-11-15	4	23.64	39.67	-0.02	-60.79	-3.87	0.50	False	False
2024-11-08	4	32.03	40.69	-0.02	-49.56	-0.49	1.69	False	False
2024-11-01	4	27.47	41.57	-0.01	-56.18	-3.17	16.70	False	False
2024-10-25	4	29.05	42.68	-0.01	-55.87	-3.04	2.21	False	False
2024-10-18	4	37.33	43.23	-0.01	-45.31	-0.98	0.42	False	False
2024-10-11	4	36.45	43.49	-0.01	-47.61	1.36	0.31	False	False
2024-10-04	4	39.87	43.88	-0.02	-43.48	2.70	0.26	False	False
2024-09-27	4	40.76	44.74	-0.02	-43.70	3.39	0.55	False	False
2024-09-20	4	43.52	45.46	-0.02	-41.39	3.12	1.13	False	False
2024-09-13	4	35.46	46.19	-0.02	-53.04	0.14	0.72	False	False
2024-09-06	4	34.35	47.36	-0.02	-54.30	-0.69	0.49	False	False
2024-08-30	4	34.46	48.46	-0.02	-57.27	-1.95	0.68	False	False
2024-08-23	4	38.22	49.57	-0.02	-53.88	-0.24	0.69	False	False
2024-08-16	4	38.88	50.62	-0.02	-53.58	-0.75	1.25	False	False
2024-08-09	4	40.32	51.91	-0.02	-51.53	1.47	0.84	False	False
2024-08-02	4	43.30	53.32	-0.02	-49.46	3.86	2.35	False	False
2024-07-26	4	42.42	54.75	-0.02	-52.93	4.24	0.55	False	False
2024-07-19	4	46.28	56.22	-0.02	-50.57	2.63	1.13	False	False
2024-07-12	4	41.86	57.09	-0.03	-57.39	-0.29	1.01	False	False
2024-07-05	4	35.24	58.34	-0.03	-64.88	-1.05	0.75	False	False
2024-06-28	4	30.38	59.96	-0.03	-69.91	-2.52	2.65	False	True
2024-06-21	4	40.21	62.08	-0.03	-61.07	-1.80	2.67	False	False
2024-06-14	4	45.84	64.24	-0.03	-56.24	0.26	0.98	False	False
2024-06-07	4	41.20	65.84	-0.02	-60.68	-1.11	0.41	False	False
2024-05-31	4	42.42	67.93	-0.02	-59.82	-1.74	0.58	False	False
2024-05-24	4	49.82	70.18	-0.02	-53.88	-0.25	0.61	False	False
2024-05-17	4	46.83	71.39	-0.02	-57.29	-1.67	0.34	False	False
2024-05-10	4	48.05	73.09	-0.02	-56.22	-1.75	0.38	False	False
2024-05-03	4	51.91	74.67	-0.03	-52.84	-0.96	0.21	False	False
2024-04-26	4	52.47	76.55	-0.03	-52.88	2.51	0.10	False	False
2024-04-19	4	54.34	78.81	-0.03	-50.60	3.30	0.30	False	False
2024-04-12	4	58.54	81.10	-0.03	-49.22	3.02	0.89	False	False
2024-04-05	4	60.75	83.76	-0.03	-49.02	-0.16	28.05	False	False
2024-03-28	4	45.40	85.63	-0.03	-62.93	-2.73	0.39	False	False
2024-03-22	4	45.07	88.39	-0.03	-63.79	-3.44	1.25	False	True
2024-03-15	4	48.16	90.74	-0.03	-61.28	-3.80	1.02	False	True
2024-03-08	4	65.72	93.81	-0.03	-48.37	0.34	0.49	False	False
2024-03-01	4	62.41	96.29	-0.03	-52.03	-0.63	0.79	False	False
2024-02-23	4	65.50	99.18	-0.02	-50.05	-0.51	2.45	False	False
2024-02-16	4	70.58	102.15	-0.02	-46.09	-0.81	0.13	False	False
2024-02-09	4	67.16	104.92	-0.02	-49.73	-2.57	0.54	False	False
2024-02-02	4	67.71	107.91	-0.01	-49.50	-3.00	0.89	False	False
2024-01-26	4	69.92	110.11	-0.01	-48.01	-2.14	0.56	False	False
2024-01-19	4	77.43	111.79	-0.01	-42.84	1.69	0.30	False	False
2024-01-12	4	82.84	113.18	-0.01	-39.43	1.44	0.47	False	False
2024-01-05	4	86.16	114.03	-0.01	-37.50	1.10	0.28	False	False
2023-12-29	4	86.27	115.28	-0.01	-39.46	-0.88	1.90	False	False
2023-12-22	4	72.46	116.24	-0.01	-49.61	-5.13	1.43	False	True
2023-12-15	4	79.53	117.43	-0.01	-45.21	-2.07	2.27	False	False
2023-12-08	4	83.84	118.46	-0.01	-41.90	-2.98	0.73	False	True
2023-12-01	4	93.89	120.20	-0.01	-35.95	-2.43	1.67	False	False
2023-11-24	4	104.93	121.08	-0.01	-29.08	2.73	2.63	False	False
2023-11-17	4	93.89	121.26	-0.01	-36.91	-0.46	4.28	False	False
2023-11-10	4	103.83	122.18	-0.01	-29.96	2.43	0.56	False	False
2023-11-03	4	109.90	123.14	-0.01	-26.25	1.74	2.29	False	False
2023-10-27	4	86.16	124.01	-0.01	-40.01	-3.14	1.03	False	True
2023-10-20	4	97.97	125.66	-0.01	-35.06	-1.66	0.60	False	False
2023-10-13	4	95.43	127.18	-0.01	-39.69	-3.90	0.68	False	False
2023-10-06	1	108.25	128.86	-0.00	-33.20	1.03	1.68	False	False
2023-09-29	1	120.40	130.11	-0.00	-27.43	1.65	0.57	False	False
2023-09-22	4	123.05	130.85	-0.01	-28.40	3.00	0.24	False	False
2023-09-15	3	138.07	131.13	-0.01	-24.09	1.13	1.11	False	False
2023-09-08	4	117.08	131.42	-0.01	-37.33	-1.46	0.27	False	False
2023-09-01	4	128.13	132.60	-0.01	-34.03	-1.34	0.44	False	False
2023-08-25	4	115.43	133.52	-0.01	-40.41	-2.87	0.95	False	False
2023-08-18	3	140.28	135.09	-0.01	-28.63	0.29	0.49	False	False
2023-08-11	3	140.28	136.67	-0.01	-31.50	-0.60	0.23	False	False
2023-08-04	3	149.12	139.54	-0.00	-28.66	2.62	0.39	False	False
2023-07-28	3	154.64	140.50	-0.00	-28.92	4.46	0.47	False	False
2023-07-21	3	153.53	140.13	-0.01	-29.80	4.28	1.85	False	False
2023-07-14	3	156.85	140.39	-0.01	-29.09	6.07	2.36	False	False
2023-07-07	4	133.65	141.20	-0.02	-39.12	1.79	1.03	False	False
2023-06-30	4	120.40	143.00	-0.02	-46.78	0.95	0.58	False	False
2023-06-23	4	119.29	145.62	-0.02	-46.92	1.55	2.68	False	False
2023-06-16	4	108.25	148.34	-0.02	-53.38	-0.19	7.99	False	False
2023-06-09	4	123.71	151.66	-0.02	-46.26	-1.22	0.79	False	False
2023-06-02	4	114.87	154.93	-0.03	-50.60	-0.51	0.51	False	False
2023-05-26	4	108.25	158.76	-0.03	-53.13	0.17	0.16	False	False
2023-05-19	4	110.46	163.51	-0.03	-52.62	-0.79	0.95	False	False
2023-05-12	4	135.86	168.26	-0.03	-41.39	1.03	0.42	False	False
2023-05-05	4	120.40	172.86	-0.03	-48.57	-1.07	0.35	False	False
2023-04-28	4	110.46	178.72	-0.03	-53.83	-2.20	0.58	False	True
2023-04-21	4	121.50	185.16	-0.03	-49.48	-2.23	0.26	False	True
2023-04-14	4	132.55	191.61	-0.03	-45.50	-1.52	0.21	False	False
2023-04-06	4	135.86	198.20	-0.03	-44.27	-1.28	0.21	False	False
2023-03-31	4	135.86	204.95	-0.03	-45.03	-0.27	0.41	False	False
2023-03-24	4	143.59	210.62	-0.02	-40.54	1.85	10.99	False	False
2023-03-17	4	145.80	216.51	-0.02	-39.40	1.17	0.75	False	False
2023-03-10	4	145.80	222.75	-0.02	-39.16	0.91	0.49	False	False
2023-03-03	4	142.49	228.31	-0.02	-43.95	-0.30	0.55	False	False
2023-02-24	4	131.44	233.95	-0.02	-47.94	-2.06	1.21	False	True
2023-02-17	4	146.91	239.47	-0.02	-44.07	-3.77	0.89	False	False
2023-02-10	4	152.43	245.07	-0.02	-42.80	-6.79	1.87	False	False
2023-02-03	4	155.74	249.92	-0.01	-42.74	-2.56	2.50	False	False
2023-01-27	4	162.37	254.93	-0.01	-39.72	1.43	2.10	False	False
2023-01-20	4	187.78	258.65	-0.01	-28.97	2.67	0.31	False	False
2023-01-13	4	226.44	262.51	-0.01	-15.65	4.30	1.04	False	False
2023-01-06	4	177.84	263.69	-0.01	-32.48	-0.02	0.71	False	False
2022-12-30	4	143.59	266.56	-0.01	-45.42	-3.54	3.39	False	True
2022-12-23	4	161.27	269.88	-0.01	-39.65	-2.34	1.60	False	True
2022-12-16	4	181.15	273.08	-0.01	-32.86	-1.31	4.24	False	False
2022-12-09	4	187.78	274.44	-0.01	-32.41	-2.12	0.83	False	False
2022-12-02	4	198.82	275.36	-0.01	-31.27	-3.50	1.19	False	False
2022-11-25	4	201.03	278.31	-0.01	-30.29	-4.26	0.14	False	False
2022-11-18	4	207.66	281.00	-0.01	-27.63	-4.51	0.86	False	False
2022-11-11	4	222.02	282.69	-0.01	-23.93	-6.56	0.22	False	False
2022-11-04	4	229.75	284.64	-0.01	-17.27	-6.54	0.76	False	False
2022-10-28	4	250.74	287.81	-0.01	-13.26	-6.70	0.17	False	False
2022-10-21	1	252.95	289.76	-0.00	-9.58	-5.95	0.38	False	False
2022-10-14	1	273.93	291.64	-0.00	2.32	-2.91	0.48	False	False
2022-10-07	3	296.02	292.89	-0.00	8.90	-0.52	0.27	False	False
2022-09-30	3	303.76	293.96	0.00	13.52	2.41	0.57	False	False
2022-09-23	3	314.80	294.66	0.00	14.22	2.40	1.31	False	False
2022-09-16	3	330.27	295.03	0.00	13.94	2.54	11.40	False	False
2022-09-09	3	338.55	294.95	0.00	10.99	3.84	2.58	False	False
2022-09-02	3	305.96	293.76	0.00	3.88	1.57	1.34	False	False
2022-08-26	3	320.32	292.47	-0.00	4.62	3.01	1.59	False	False
2022-08-19	3	333.03	290.59	-0.01	3.80	0.63	1.54	False	False
2022-08-12	3	312.59	290.83	-0.01	-4.36	-0.47	0.92	False	False
2022-08-05	3	311.49	293.22	-0.01	-2.39	-0.12	0.47	False	False
2022-07-29	4	297.13	297.27	-0.01	-7.41	1.03	0.81	False	False
2022-07-22	3	314.80	301.36	-0.00	1.26	1.69	0.36	False	False
2022-07-15	4	298.12	301.84	-0.01	-2.48	2.97	0.46	False	False
2022-07-08	3	305.96	303.76	-0.01	-1.93	4.44	0.67	False	False
2022-07-01	4	273.93	304.68	-0.01	-11.51	4.84	0.47	False	False
2022-06-24	4	303.76	307.44	-0.01	-5.51	5.83	1.22	False	False
2022-06-17	4	261.78	310.86	-0.01	-14.36	5.30	0.80	False	False
2022-06-10	4	263.99	316.31	-0.01	-19.68	5.18	1.07	False	False
2022-06-03	4	243.00	320.65	-0.01	-30.85	-1.77	0.25	False	False
2022-05-27	4	257.36	325.77	-0.01	-28.81	-0.59	0.73	False	False
2022-05-20	4	222.02	330.59	-0.01	-35.54	0.04	1.48	False	False
2022-05-13	4	215.39	334.79	-0.01	-40.39	-1.79	3.43	False	True
2022-05-06	4	287.19	338.77	-0.01	-23.79	0.45	0.65	False	False
2022-04-29	4	281.66	340.61	-0.01	-26.44	1.21	0.89	False	False
2022-04-22	4	258.47	343.55	-0.01	-35.72	-0.84	1.04	False	False
2022-04-14	4	280.56	349.19	-0.01	-33.23	-0.36	0.73	False	False
2022-04-08	4	324.74	353.64	-0.01	-25.57		1.03	False	False
2022-04-01	4	309.28	355.70	-0.01	-31.28		0.54	False	False
2022-03-25	4	309.28	360.31	-0.01	-32.34		0.37	False	False
2022-03-18	4	311.49	365.17	-0.01	-31.79		0.63	False	False
2022-03-11	4	328.06	370.15	-0.01			0.36	False	False
2022-03-04	4	324.74	374.94	-0.02			0.53	False	False
2022-02-25	4	325.85	380.68	-0.02			0.31	False	False
2022-02-18	4	328.06	386.28	-0.02			0.22	False	False
2022-02-11	4	302.65	392.10	-0.02			0.16	False	False
2022-02-04	4	267.30	399.68	-0.02			0.30	False	False
2022-01-28	4	263.99	409.15	-0.02			1.06	False	True
2022-01-21	4	340.21	420.23	-0.01			0.53	False	False
2022-01-14	4	384.39	427.37	-0.01			0.42	False	False
2022-01-07	3	432.99	432.27	-0.01			0.57	False	False
2021-12-31	4	419.73	436.80	-0.01			1.24	False	False
2021-12-23	4	329.16	441.47	-0.02			1.45	False	False
2021-12-17	4	355.67	448.95	-0.01			2.30	False	False
2021-12-10	4	333.58	455.87	-0.01			2.67	False	False
2021-12-03	4	356.77	463.71	-0.01			1.43	False	False
2021-11-26	4	406.48	471.00	-0.01			1.16	False	False
2021-11-19	4	425.26	477.56	-0.01			3.01	False	False
2021-11-12	4	394.22	482.91	-0.02			1.74	False	False
2021-11-05	1	396.54	489.94				0.76	False	False
2021-10-29	1	402.06	499.53				3.73	False	False
2021-10-22	1	347.94	506.45				0.58	False	False
2021-10-15	1	334.68	515.62				1.20	False	False
2021-10-08	0	342.42					2.04	False	False
2021-10-01	0	370.03					0.40	False	False
2021-09-24	0	427.47					1.20	False	False
2021-09-17	0	414.21					0.57	False	False
2021-09-10	0	386.60					0.63	False	False
2021-09-03	0	447.35					0.48	False	False
2021-08-27	0	455.08					0.42	False	False
2021-08-20	0	461.16					0.33	False	False
2021-08-13	0	471.65					0.30	False	False
2021-08-06	0	497.05					0.37	False	False
2021-07-30	0	493.74					0.22	False	False
2021-07-23	0	502.58					2.97	False	False
2021-07-16	0	530.19					0.47	False	False
2021-07-09	0	551.18					0.67	False	False
2021-07-02	0	596.47					1.30	False	False
2021-06-25	0	554.49					2.17	False	False
2021-06-18	0	531.30					3.47	False	False
2021-06-11	0	568.85					1.13	False	False
2021-06-04	0	560.01					0.17	False	False
2021-05-28	0	553.39					0.20	False	False
2021-05-21	0	563.33					0.21	False	False
2021-05-14	0	568.85					0.39	False	False
2021-05-07	0	575.48					0.16	False	False
2021-04-30	0	603.09					0.20	False	False
2021-04-23	0	585.75					0.10	False	False
2021-04-16	0	605.30					0.24	False	False
2021-04-09	0	684.28						False	False
2021-04-01	0	609.72						False	False
2021-03-26	0	622.97						False	False