MORN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	207.37	183.70	0.00	1.30	0.99	0.64	False	False
2026-10-09	3	204.45	182.76	0.00	-2.43	1.74	1.05	False	False
2026-10-02	3	183.55	182.05	0.00	-11.92	-2.37	0.67	False	False
2026-09-25	2	195.98	182.27	0.01	-6.86	-1.87	0.85	False	False
2026-09-18	2	203.83	181.84	0.01	-2.65	-0.54	1.14	False	False
2026-09-11	3	191.02	180.36	0.00	-9.39	-0.69	0.64	False	False
2026-09-04	3	209.40	179.33	0.00	-2.43	1.93	0.90	False	False
2026-08-28	3	217.65	177.87	-0.00	0.63	3.05	0.69	False	False
2026-08-21	3	215.97	177.35	-0.00	-0.51	5.08	0.70	False	False
2026-08-14	3	207.41	177.18	-0.00	-6.62	3.94	0.60	False	False
2026-08-07	3	200.66	177.40	-0.01	-10.15	4.44	0.63	False	False
2026-07-31	3	192.57	177.93	-0.01	-11.55	4.07	1.54	False	False
2026-07-24	4	172.61	178.53	-0.01	-20.83	2.97	0.84	False	False
2026-07-17	4	172.48	180.08	-0.01	-22.40	3.30	0.63	False	False
2026-07-10	4	165.18	181.51	-0.01	-27.89	-0.17	0.90	False	False
2026-07-02	4	165.94	183.14	-0.01	-27.82	-1.07	0.68	False	False
2026-06-26	4	154.65	184.88	-0.01	-32.71	-1.14	1.27	False	False
2026-06-18	4	153.68	186.89	-0.01	-35.61	-1.60	0.68	False	False
2026-06-12	4	175.22	188.86	-0.01	-27.22	1.57	0.90	False	False
2026-06-05	4	185.76	190.09	-0.01	-23.54	2.09	1.02	False	False
2026-05-29	4	182.02	191.08	-0.01	-28.15	1.56	0.61	False	False
2026-05-22	4	179.64	192.09	-0.01	-29.23	0.70	1.05	False	False
2026-05-15	4	170.04	193.42	-0.01	-33.49	-0.99	1.00	False	False
2026-05-08	4	176.70	194.90	-0.01	-31.90	0.47	1.26	False	False
2026-05-01	4	169.03	196.52	-0.01	-34.41	-1.02	1.26	False	False
2026-04-24	4	176.27	198.42	-0.01	-32.01	0.89	0.76	False	False
2026-04-17	4	184.28	200.38	-0.01	-29.51	-0.13	0.85	False	False
2026-04-10	4	167.97	202.07	-0.01	-33.76	-1.04	0.76	False	False
2026-04-02	4	172.91	205.04	-0.01	-30.33	-0.35	0.74	False	False
2026-03-27	4	156.81	207.86	-0.01	-35.58	-0.48	0.91	False	False
2026-03-20	4	179.07	211.38	-0.01	-29.00	3.54	0.79	False	False
2026-03-13	4	183.21	214.20	-0.01	-29.61	3.40	0.91	False	False
2026-03-06	4	190.15	216.72	-0.01	-28.93	3.49	1.07	False	False
2026-02-27	4	183.14	219.01	-0.02	-33.64	-0.60	1.49	False	False
2026-02-20	4	159.48	221.98	-0.02	-43.18	-3.59	1.10	False	False
2026-02-13	4	160.03	225.94	-0.02	-43.19	-3.59	2.59	False	True
2026-02-06	4	165.47	230.22	-0.01	-42.87	-3.50	2.35	False	True
2026-01-30	4	202.09	234.50	-0.01	-31.25	-0.17	0.87	False	True
2026-01-23	4	210.90	238.14	-0.01	-28.83	0.11	0.68	False	False
2026-01-16	4	213.91	241.54	-0.01	-28.82	0.36	1.54	False	False
2026-01-09	4	216.82	244.43	-0.01	-28.87	0.62	1.00	False	False
2026-01-02	4	210.42	247.18	-0.01	-30.59	0.16	0.68	False	False
2025-12-26	4	219.06	250.57	-0.01	-29.27	0.89	0.58	False	False
2025-12-19	4	215.41	253.55	-0.01	-30.24	0.38	1.81	False	False
2025-12-12	4	214.10	256.51	-0.01	-31.35	0.68	1.26	False	False
2025-12-05	4	218.21	259.69	-0.01	-31.25	0.59	0.76	False	False
2025-11-28	4	214.86	262.56	-0.01	-32.85	0.87	0.44	False	False
2025-11-21	4	212.84	265.17	-0.01	-31.77	0.65	0.69	False	False
2025-11-14	4	211.95	267.43	-0.01	-34.07	0.30	0.66	False	False
2025-11-07	4	215.49	269.60	-0.01	-33.61	-0.52	1.43	False	False
2025-10-31	4	212.30	271.53	-0.01	-36.32	-0.68	1.28	False	False
2025-10-24	4	219.54	273.41	-0.01	-34.36	-0.88	0.66	False	False
2025-10-17	4	214.51	275.97	-0.01	-35.27	-0.94	0.73	False	True
2025-10-10	4	225.34	278.75	-0.01	-31.55	-1.70	0.83	False	False
2025-10-03	4	226.12	280.81	-0.01	-33.59	-2.40	1.32	False	True
2025-09-26	4	234.90	282.96	-0.01	-30.84	-2.04	1.67	False	False
2025-09-19	4	235.16	285.59	-0.01	-31.49	-2.18	1.64	False	True
2025-09-12	4	257.14	288.50	-0.01	-24.76	-0.07	1.21	False	False
2025-09-05	4	257.24	290.76	-0.01	-23.99	0.04	0.70	False	False
2025-08-29	4	262.42	293.07	-0.01	-22.68	-0.98	1.15	False	False
2025-08-22	4	263.82	295.27	-0.01	-22.77	-0.83	1.24	False	False
2025-08-15	4	258.63	297.44	-0.01	-24.50	-2.20	0.94	False	False
2025-08-08	4	258.92	299.72	-0.01	-24.16	-2.56	1.30	False	False
2025-08-01	4	272.42	301.62	-0.01	-18.76	-2.35	1.79	False	False
2025-07-25	4	278.03	303.70	-0.01	-19.47	-3.01	1.52	False	False
2025-07-18	4	288.53	305.76	-0.01	-15.69	-1.89	1.19	False	False
2025-07-11	4	293.88	307.49	-0.01	-13.92	-1.27	1.42	False	False
2025-07-03	3	311.29	309.45	-0.00	-9.34	-1.03	1.07	False	False
2025-06-27	3	313.01	311.01	-0.00	-7.42	-0.58	2.30	False	False
2025-06-20	1	300.61	312.38	-0.00	-8.14	-0.85	1.19	False	False
2025-06-13	1	299.12	313.90	-0.00	-8.83	-0.78	0.84	False	False
2025-06-06	1	312.39	315.18	-0.00	-5.23	-0.67	0.91	False	False
2025-05-30	1	308.42	316.39	-0.00	-5.09	0.39	0.88	False	False
2025-05-23	1	304.12	317.06	-0.00	-4.74	0.88	0.72	False	False
2025-05-16	1	309.46	318.02	-0.00	-5.72	-0.08	0.87	False	False
2025-05-09	1	304.30	319.20	-0.00	-2.56	1.44	0.83	False	False
2025-05-02	1	293.19	320.39	-0.00	-6.67	-0.41	1.32	False	False
2025-04-25	1	280.63	321.25	-0.00	-8.24	-0.79	1.01	False	False
2025-04-17	1	277.19	322.47	-0.00	-5.38	0.17	0.76	False	False
2025-04-11	1	273.35	323.92	-0.00	-8.33	0.24	1.32	False	False
2025-04-04	1	268.76	325.16	-0.00	-5.02	1.37	1.35	False	True
2025-03-28	1	296.11	326.36	-0.00	-5.07	0.40	1.32	False	False
2025-03-21	1	298.12	326.95	-0.00	-6.07	-0.23	1.80	False	False
2025-03-14	1	286.94	327.47	-0.00	-9.30	-0.78	1.91	False	False
2025-03-07	1	290.65	328.45	0.00	-10.48	-1.50	2.17	False	False
2025-02-28	1	313.72	328.95	0.00	-6.68	-0.65	1.86	False	False
2025-02-21	1	322.58	328.91	0.00	-5.16	-0.02	1.05	False	False
2025-02-14	1	325.02	329.03	0.00	-6.19	-0.56	0.86	False	False
2025-02-07	1	326.34	328.38	0.00	-4.47	0.05	0.93	False	False
2025-01-31	3	328.64	327.69	0.00	-4.09	-0.76	0.83	False	False
2025-01-24	3	328.77	326.76	0.00	-5.06	-1.25	0.82	False	False
2025-01-17	3	327.17	325.67	0.00	-3.95	-1.15	0.90	False	False
2025-01-10	1	315.92	324.47	0.00	-4.65	-1.71	0.74	False	False
2025-01-03	2	334.73	323.40	0.01	-1.04	-1.00	0.47	False	False
2024-12-27	2	339.81	321.84	0.01	-0.08	-0.72	0.28	False	False
2024-12-20	2	340.32	320.12	0.01	0.64	-0.20	1.41	False	False
2024-12-13	2	352.91	318.70	0.01	2.19	0.42	1.08	False	False
2024-12-06	2	358.02	316.93	0.01	2.98	0.36	0.87	False	False
2024-11-29	2	354.15	314.94	0.01	2.81	0.69	0.81	True	False
2024-11-22	3	346.21	312.94	0.00	1.46	0.36	1.11	False	False
2024-11-15	3	337.57	310.94	0.00	0.50	-0.47	2.14	False	False
2024-11-08	3	348.58	309.62	0.00	1.53	-0.14	1.03	False	False
2024-11-01	3	328.41	308.19	0.00	0.04	0.75	1.48	False	False
2024-10-25	3	333.18	307.57	0.00	0.01	0.81	1.11	False	False
2024-10-18	3	344.62	306.75	0.00	2.40	0.99	1.34	True	False
2024-10-11	3	340.08	305.39	0.00	2.10	1.36	1.25	True	False
2024-10-04	3	318.96	304.19	0.00	-2.97	-0.39	1.18	False	False
2024-09-27	3	317.27	303.84	0.00	-3.22	-0.11	1.02	False	False
2024-09-20	3	320.69	303.21	0.00	-1.54	0.22	1.70	False	False
2024-09-13	3	310.61	302.48	0.00	-3.34	-0.83	0.81	False	False
2024-09-06	3	304.72	301.25	0.00	-1.39	-0.49	0.66	False	False
2024-08-30	3	313.77	300.49	0.00	-2.79	-1.48	0.80	False	False
2024-08-23	3	313.83	299.29	0.00	-2.42	-2.05	0.65	False	False
2024-08-16	3	316.33	298.02	0.00	-0.04	0.37	0.74	False	False
2024-08-09	3	305.47	296.76	0.00	0.58	0.93	0.99	False	False
2024-08-02	3	312.51	295.72	0.00	3.13	1.66	0.91	False	False
2024-07-26	3	326.31	294.40	0.00	5.79	2.19	1.76	True	False
2024-07-19	3	305.48	293.06	0.00	-1.51	0.68	0.95	False	False
2024-07-12	3	305.55	292.41	0.00	-3.14	0.66	1.06	False	False
2024-07-05	3	300.95	291.54	0.00	-3.51	-0.18	0.97	False	False
2024-06-28	3	295.85	290.67	0.00	-2.99	-0.46	1.35	False	False
2024-06-21	3	291.27	290.29	0.00	-4.23	-1.50	1.04	False	False
2024-06-14	1	283.97	289.78	0.00	-5.78	-2.15	0.73	False	False
2024-06-07	1	287.89	289.35	0.01	-2.78	-1.76	0.81	False	False
2024-05-31	1	288.25	288.63	0.01	-1.16	-1.55	1.38	False	False
2024-05-24	2	297.60	287.76	0.01	1.75	-0.39	0.91	False	False
2024-05-17	2	299.77	285.90	0.01	2.82	-2.02	0.56	False	False
2024-05-10	2	298.38	283.40	0.01	4.27	-1.62	0.62	False	False
2024-05-03	2	294.03	280.97	0.01	5.06	-1.44	0.80	False	False
2024-04-26	2	286.29	278.94	0.01	3.30	-1.58	1.01	False	False
2024-04-19	2	297.96	277.21	0.01	10.91	0.53	0.85	False	False
2024-04-12	2	305.85	275.40	0.01	10.76	-0.27	0.82	False	False
2024-04-05	2	309.78	273.53	0.01	10.80	-0.76	0.83	False	False
2024-03-28	2	308.37	271.64	0.01	9.62	-0.13	0.73	False	False
2024-03-22	2	303.79	269.18	0.01	8.77	-0.71	0.72	False	False
2024-03-15	2	304.22	266.45	0.01	11.85	1.89	1.52	False	False
2024-03-08	2	308.59	263.51	0.01	13.83	1.80	1.76	True	False
2024-03-01	2	298.25	260.56	0.01	10.16	0.88	1.24	False	False
2024-02-23	2	298.71	257.96	0.01	11.61	1.15	0.88	True	False
2024-02-16	2	273.91	255.86	0.01	4.30	-1.24	0.88	False	False
2024-02-09	2	281.63	253.86	0.01	6.65	-0.50	0.88	False	False
2024-02-02	2	277.96	251.44	0.01	6.64	-0.84	0.92	False	False
2024-01-26	2	275.54	248.75	0.01	7.01	-1.66	0.84	False	False
2024-01-19	2	278.67	246.10	0.01	9.25	-1.20	0.65	False	False
2024-01-12	2	274.23	243.27	0.01	8.65	-0.97	0.85	False	False
2024-01-05	2	272.88	241.00	0.01	9.99	-0.88	0.71	False	False
2023-12-29	2	286.24	238.72	0.01	13.65	-1.01	0.28	False	False
2023-12-22	2	285.95	236.06	0.01	14.05	-0.30	1.00	False	False
2023-12-15	2	279.54	233.22	0.01	12.52	-0.42	0.99	False	False
2023-12-08	2	274.76	230.49	0.01	13.50	-0.29	1.30	False	False
2023-12-01	2	284.30	227.66	0.01	17.70	0.82	1.05	True	False
2023-11-24	2	276.18	224.39	0.01	15.25	0.93	0.42	True	False
2023-11-17	2	271.04	221.13	0.01	14.21	3.28	0.46	True	False
2023-11-10	2	266.14	219.01	0.01	14.65	3.96	0.61	True	False
2023-11-03	2	262.35	217.09	0.01	14.44	3.02	0.62	True	False
2023-10-27	2	241.68	215.21	0.01	11.54	2.10	0.81	False	False
2023-10-20	2	224.86	213.92	0.01	1.10	-1.30	0.65	False	False
2023-10-13	2	225.47	212.68	0.01	-1.19	-1.75	0.40	False	False
2023-10-06	3	233.12	211.28	0.00	2.34	-1.11	0.60	False	False
2023-09-29	3	234.24	209.89	0.00	3.14	1.37	0.64	False	False
2023-09-22	3	243.60	209.11	0.00	6.29	2.93	1.21	False	False
2023-09-15	3	249.99	207.90	-0.00	5.81	3.33	5.35	False	False
2023-09-08	3	252.85	207.50	-0.00	6.78	3.70	1.67	False	False
2023-09-01	3	234.59	206.93	-0.00	-2.34	1.54	1.08	False	False
2023-08-25	3	222.10	207.39	-0.00	-5.41	-0.15	0.87	False	False
2023-08-18	3	215.96	208.03	-0.00	-7.49	1.39	0.70	False	False
2023-08-11	3	219.99	208.86	-0.00	-8.04	1.71	0.56	False	False
2023-08-04	3	220.46	209.56	0.00	-8.49	2.40	0.86	False	False
2023-07-28	3	235.55	209.66	-0.00	-4.81	3.82	1.55	False	False
2023-07-21	3	213.79	209.02	-0.00	-13.06	1.67	1.27	False	False
2023-07-14	3	209.03	209.01	-0.01	-14.88	0.37	1.30	False	False
2023-07-07	4	197.50	209.20	-0.01	-18.08	-0.70	0.81	False	False
2023-06-30	4	196.07	210.40	-0.01	-20.08	-1.40	1.44	False	False
2023-06-23	4	193.65	212.18	-0.01	-19.73	-1.04	1.01	False	False
2023-06-16	4	206.03	213.95	-0.01	-16.35	0.21	2.50	False	False
2023-06-09	1	204.50	215.05	-0.00	-15.28	1.04	0.57	False	False
2023-06-02	1	206.43	216.42	-0.00	-14.48	1.79	0.73	False	False
2023-05-26	1	200.93	217.27	-0.00	-15.57	2.59	0.79	False	False
2023-05-19	1	197.43	218.38	-0.00	-17.21	-0.91	0.83	False	False
2023-05-12	1	189.94	218.93	-0.00	-19.46	-1.46	0.69	False	False
2023-05-05	1	186.21	219.72	-0.00	-21.65	-1.84	1.17	False	False
2023-04-28	1	178.31	220.66	-0.00	-25.93	-2.49	2.33	False	True
2023-04-21	1	207.59	221.79	-0.00	-13.55	1.62	0.58	False	False
2023-04-14	1	208.51	222.07	-0.00	-13.60	1.81	0.88	False	False
2023-04-06	4	206.01	222.60	-0.01	-14.30	0.63	1.52	False	False
2023-03-31	4	203.03	223.91	-0.01	-15.98	-0.81	1.59	False	False
2023-03-24	4	187.39	224.66	-0.01	-20.02	-1.75	1.30	False	False
2023-03-17	4	183.64	226.13	-0.01	-20.83	-4.44	2.09	False	True
2023-03-10	4	191.26	228.15	-0.01	-16.82	-3.10	1.38	False	True
2023-03-03	1	211.06	230.37	-0.00	-12.73	-3.03	1.87	False	False
2023-02-24	1	207.09	231.63	-0.00	-13.01	-2.75	1.63	False	True
2023-02-17	3	238.00	233.24	-0.00	-3.07	-0.78	0.85	False	False
2023-02-10	3	235.74	233.60	-0.00	-4.40	-0.94	0.74	False	False
2023-02-03	3	248.38	233.71	0.00	-0.62	1.22	1.04	False	False
2023-01-27	3	241.44	233.44	-0.00	-2.00	1.33	0.80	False	False
2023-01-20	3	240.77	233.38	-0.00	0.05	2.31	0.66	False	False
2023-01-13	3	240.92	233.67	-0.00	-0.65	2.19	0.87	False	False
2023-01-06	1	223.46	233.25	-0.00	-5.48	-0.39	0.91	False	False
2022-12-30	1	216.59	233.44	-0.00	-7.32	-1.56	0.65	False	False
2022-12-23	1	213.50	234.41	-0.00	-9.21	-1.95	1.51	False	False
2022-12-16	1	214.57	236.05	-0.00	-9.40	-1.57	1.15	False	False
2022-12-09	1	233.57	237.04	-0.00	-3.91	-0.63	0.73	False	False
2022-12-02	3	249.60	237.35	-0.00	-1.06	0.15	0.83	False	False
2022-11-25	3	246.55	237.23	-0.00	-1.41	0.67	0.49	False	False
2022-11-18	3	239.06	237.45	-0.00	-3.13	1.50	0.62	False	False
2022-11-11	3	245.65	238.35	-0.01	-1.41	0.99	0.86	False	False
2022-11-04	4	231.81	239.29	-0.01	-1.66	1.20	1.36	False	False
2022-10-28	4	234.27	241.00	-0.01	-4.09	0.50	1.25	False	False
2022-10-21	4	214.10	242.21	-0.01	-9.13	-0.45	0.90	False	False
2022-10-14	4	213.42	244.01	-0.01	-5.37	0.70	1.14	False	False
2022-10-07	4	214.44	246.31	-0.01	-6.45	-0.45	1.42	False	False
2022-09-30	4	212.32	247.85	-0.01	-6.07	0.76	1.22	False	False
2022-09-23	4	215.82	249.68	-0.01	-7.33	0.63	1.02	False	True
2022-09-16	4	224.56	251.87	-0.01	-8.17	0.16	1.44	False	False
2022-09-09	4	245.16	253.51	-0.01	-4.66	0.10	0.67	False	False
2022-09-02	4	225.59	254.86	-0.01	-9.13	-0.99	0.84	False	False
2022-08-26	4	231.66	257.17	-0.01	-9.86	-1.87	0.77	False	False
2022-08-19	4	244.28	258.63	-0.01	-8.82	-2.03	0.51	False	False
2022-08-12	4	257.60	259.79	-0.01	-5.04	-0.77	0.62	False	False
2022-08-05	4	249.00	261.08	-0.01	-5.17	-0.73	0.93	False	False
2022-07-29	4	255.35	263.08	-0.01	-2.36	-0.46	1.29	False	False
2022-07-22	4	248.79	265.97	-0.01	-0.69	-0.51	0.64	False	False
2022-07-15	4	239.07	269.00	-0.01	-1.95	-0.23	0.74	False	False
2022-07-08	4	240.29	272.06	-0.01	-2.24	1.01	0.52	False	False
2022-07-01	4	239.58	274.82	-0.01	-0.53	1.02	0.85	False	False
2022-06-24	4	249.41	277.31	-0.01	1.37	0.09	0.73	False	False
2022-06-17	4	228.40	279.35	-0.01	-1.02	-0.30	1.45	False	False
2022-06-10	4	229.28	282.52	-0.01	-6.29	-0.79	0.71	False	False
2022-06-03	4	245.60	285.43	-0.01	-4.59	-0.10	0.66	False	False
2022-05-27	1	262.84	287.67	-0.00	1.02	0.68	0.62	False	False
2022-05-20	1	243.99	289.47	-0.00	0.17	0.10	0.95	False	False
2022-05-13	1	242.95	291.27	-0.00	-3.12	-0.80	1.57	False	False
2022-05-06	1	246.08	292.32	-0.00	-4.19	-1.40	0.91	False	False
2022-04-29	1	253.23	293.21	-0.00	-1.68	0.60	0.98	False	False
2022-04-22	1	265.88	293.49	-0.00	-0.22	1.18	0.78	False	False
2022-04-14	1	273.92	293.91	0.00	0.08	-0.50	1.35	False	False
2022-04-08	1	283.06	293.98	0.00	1.39	0.34	1.11	False	False
2022-04-01	1	270.63	293.82	0.00	-4.10	-0.93	0.87	False	False
2022-03-25	1	267.98	294.11	0.00	-4.93	-2.15	0.62	False	False
2022-03-18	1	282.53	293.89	0.00	2.09	0.07	0.89	False	False
2022-03-11	1	260.55	293.22	0.00	0.03	-1.12	0.92	False	False
2022-03-04	1	267.18	293.22	0.00	-0.38	-1.59	1.25	False	False
2022-02-25	1	281.60	293.01	0.00	3.67	0.76	0.79	False	False
2022-02-18	1	273.89	292.05	0.00	1.83	-0.24	0.72	False	False
2022-02-11	1	285.63	291.24	0.00	4.50	0.40	0.92	False	False
2022-02-04	3	294.93	290.03	0.00	5.99	-0.32	1.28	False	False
2022-01-28	1	275.33	288.63	0.01	0.62	-4.00	1.47	False	False
2022-01-21	1	279.14	288.05	0.01	2.80	-3.58	0.86	False	False
2022-01-14	2	296.19	287.07	0.01	2.92	-3.59	4.44	False	False
2022-01-07	2	309.19	285.28	0.01	7.26	-1.33	1.51	False	False
2021-12-31	2	341.99	282.84	0.01	16.61	0.61	0.84	True	False
2021-12-23	2	339.53	279.23	0.01	17.13	1.28	1.21	True	False
2021-12-17	2	331.11	275.78	0.01	17.26	0.67	2.15	True	False
2021-12-10	2	322.96	272.62	0.01	12.57	-0.07	0.93	False	False
2021-12-03	2	314.21	270.02	0.01	14.17	0.65	1.38	False	False
2021-11-26	2	310.63	268.28	0.01	12.01	-0.87	0.56	False	False
2021-11-19	2	323.62	266.76	0.01	14.60	1.03	0.93	False	False
2021-11-12	2	316.52	264.17	0.01	12.87	2.26	0.83	False	False
2021-11-05	2	312.83	261.53	0.01	11.57	1.53	0.75	False	False
2021-10-29	2	316.75	258.89	0.01	15.49	3.34	1.80	True	False
2021-10-22	2	298.00	256.09	0.01	10.48	0.91	0.91	True	False
2021-10-15	3	274.42	253.71	0.00	3.83	-0.75	0.59	False	False
2021-10-08	3	272.97	252.48	0.00	5.45	-0.57	0.96	False	False
2021-10-01	3	261.41	251.52	0.00	2.12	-1.17	1.09	False	False
2021-09-24	2	278.65	250.69	0.01	6.84	1.44	0.90	False	False
2021-09-17	3	275.87	248.88	0.00	6.84	0.86	1.49	False	False
2021-09-10	3	278.38	247.96	0.00	7.73	1.31	0.87	False	False
2021-09-03	3	279.25	246.95	0.00	6.78	0.74	1.11	True	False
2021-08-27	3	261.42	245.55	0.00	1.07	-0.19	0.76	False	False
2021-08-20	3	262.38	244.50	0.00	3.40	0.73	0.88	False	False
2021-08-13	3	260.50	243.77	0.00	2.49	-0.01	0.72	False	False
2021-08-06	3	261.03	242.48	0.00	3.84	0.13	1.38	False	False
2021-07-30	3	252.63	241.55	0.00	1.82	-1.06	0.77	False	False
2021-07-23	2	249.70	240.85	0.01	0.47	-1.14	0.77	False	False
2021-07-16	2	249.41	239.93	0.01	2.54	-0.63	0.77	False	False
2021-07-09	2	253.02	239.02	0.01	3.33	0.69	0.85	False	False
2021-07-02	2	257.71	237.41	0.01	6.05	1.42	0.84	False	False
2021-06-25	2	249.92	235.53	0.01	5.02	0.69	0.84	False	False
2021-06-18	2	242.48	233.85	0.01	5.08	0.33	0.71	False	False
2021-06-11	2	235.82	232.53	0.01	0.57	-1.73	0.63	False	False
2021-06-04	2	233.77	231.55	0.01	0.39	-3.33	0.54	False	False
2021-05-28	2	235.99	230.70	0.01	2.25	-3.67	0.75	False	False
2021-05-21	2	236.27	229.18	0.01	3.77	-1.29	0.95	False	False
2021-05-14	2	245.02	227.46	0.01	7.49	0.55	0.63	False	False
2021-05-07	2	262.10	225.44	0.01	13.71	2.07	0.89	False	False
2021-04-30	2	265.01	222.71	0.01	16.93	2.09	1.37	True	False
2021-04-23	2	245.98	219.34	0.01	8.94	0.43	1.07	False	False
2021-04-16	2	237.24	216.35	0.01	5.30	-2.34	1.31	False	False
2021-04-09	2	233.46	213.65	0.01	5.45	-3.04	0.98	False	False
2021-04-01	2	233.02	211.11	0.01	8.57	-2.30	0.85	False	False
2021-03-26	2	226.40	208.59	0.01	7.21	-1.47	0.78	False	False
2021-03-19	2	237.45	206.44	0.01	14.66	-2.00	1.32	False	False
2021-03-12	2	244.16	203.76	0.01	17.60	-1.14	0.77	False	False
2021-03-05	2	236.67	200.86	0.01	17.76	-0.35	1.17	False	False
2021-02-26	2	224.25	198.32	0.01	13.09	-2.08	1.47	False	False
2021-02-19	2	248.45	196.45	0.02	22.64	-0.17	1.36	False	False
2021-02-12	2	247.90	193.55	0.02	22.18	1.34	1.14	True	False
2021-02-05	2	237.35	190.54	0.02	19.15	-0.53	1.07	False	False
2021-01-29	2	229.89	187.63	0.02	21.39	-0.50	1.16	False	False
2021-01-22	2	240.36	184.84	0.02	23.33	0.63	0.75	False	False
2021-01-15	2	222.07	181.60	0.02	16.83	-1.05	1.41	False	False
2021-01-08	2	232.97	179.25	0.02	21.28	1.91	1.00	True	False
2020-12-31	2	231.57	176.30	0.01	23.37	3.09	0.63	True	False
2020-12-24	2	222.30	173.60	0.01	20.81	2.20	0.61	False	False
2020-12-18	2	221.94	171.30	0.01	21.03	1.05	1.28	True	False
2020-12-11	2	204.85	168.61	0.01	13.64	-1.12	1.56	False	False
2020-12-04	2	201.36	166.62	0.01	11.02	-2.82	0.78	False	False
2020-11-27	2	199.40	164.68	0.01	12.01	-2.09	0.67	False	False
2020-11-20	2	202.96	163.08	0.02	16.82	1.62	0.70	False	False
2020-11-13	2	206.21	160.96	0.02	18.11	2.05	1.43	False	False
2020-11-06	2	208.40	158.50	0.02	22.31	3.66	1.13	True	False
2020-10-30	2	190.38	155.69	0.02	20.37	4.66	1.97	True	False
2020-10-23	2	184.56	153.03	0.01	10.35	3.02	0.84	False	False
2020-10-16	2	184.44	150.78	0.01	9.91	3.04	0.77	True	False
2020-10-09	2	180.30	148.20	0.01	7.66	2.56	1.31	True	False
2020-10-02	3	164.01	146.21	0.00	1.73	1.68	1.36	False	False
2020-09-25	3	156.09	145.39	0.00	-1.72	0.82	1.79	False	False
2020-09-18	3	156.34	145.08	-0.00	-2.27	0.72	1.28	False	False
2020-09-11	3	157.19	145.26	0.00	-2.60	0.49	0.80	False	False
2020-09-04	3	157.58	145.29	0.00	-4.98	-0.69	1.19	False	False
2020-08-28	3	161.75	145.29	0.00	-5.02	-2.41	0.70	False	False
2020-08-21	3	156.96	145.12	0.00	-5.16	-1.83	0.85	False	False
2020-08-14	3	157.31	145.11	0.00	-4.55	-1.05	0.63	False	False
2020-08-07	3	160.57	145.16	0.00	-2.22	0.51	0.87	False	False
2020-07-31	3	168.04	145.00	0.00	4.62	2.47	0.99	True	False
2020-07-24	3	161.30	144.46	0.00	2.14	1.40	0.86	False	False
2020-07-17	3	157.87	144.15	-0.00	-0.35	0.12	0.67	False	False
2020-07-10	3	149.99	144.01	-0.00	-4.25	-0.14	0.58	False	False
2020-07-02	3	146.02	143.96	-0.00	-5.27	-0.19	1.16	False	False
2020-06-26	1	143.20	144.24	-0.00	-3.46	-1.32	1.34	False	False
2020-06-19	3	151.54	144.71	-0.00	-0.82	0.62	0.89	False	False
2020-06-12	1	144.46	144.83	-0.00	-3.69	-1.52	0.75	False	False
2020-06-05	3	150.58	145.21	-0.00	-4.51	-0.85	0.61	False	False
2020-05-29	3	153.32	145.33	-0.00	1.83	-1.64	0.79	False	False
2020-05-22	1	141.39	145.61	-0.00	-3.29	-0.74	0.66	False	False
2020-05-15	1	145.10	145.77	-0.00	2.41	2.21	0.88	False	False
2020-05-08	1	143.12	146.17	-0.00	-1.13	2.13	1.18	False	False
2020-05-01	3	151.44	146.45	-0.00	8.38	4.54	1.19	False	False
2020-04-24	4	139.29	146.25	-0.01	-0.33	1.53	1.09	False	False
2020-04-17	4	132.45	146.48	-0.01	-6.44	-0.19	1.10	False	False
2020-04-09	4	124.15	147.34	-0.01	-9.65	-0.01	1.66	False	False
2020-04-03	4	110.60	148.37	-0.01	-9.77	-1.32	1.44	False	False
2020-03-27	4	117.08	150.05	-0.01	-6.46	-1.95	1.73	False	False
2020-03-20	4	107.02	151.53	-0.01	-5.66	-1.13	2.14	False	True
2020-03-13	1	120.46	153.06	-0.00	-9.61	-1.33	2.20	False	False
2020-03-06	1	139.47	154.23	-0.00	-4.48	-0.31	1.67	False	False
2020-02-28	1	146.90	154.74	0.00	1.35	0.45	1.55	False	False
2020-02-21	3	161.56	154.90	0.00	-1.14	0.35	1.02	False	False
2020-02-14	3	158.24	154.69	0.00	-4.27	-0.51	0.66	False	False
2020-02-07	3	157.39	154.55	0.00	-3.23	-0.29	0.96	False	False
2020-01-31	3	156.89	154.38	0.00	-0.45	0.71	0.65	False	False
2020-01-24	3	156.69	154.03	0.00	-2.56	0.16	0.78	False	False
2020-01-17	3	158.68	153.63	0.00	-2.24	-0.21	0.76	False	False
2020-01-10	3	155.64	153.12	0.00	-2.05	0.26	0.87	False	False
2020-01-03	1	151.92	152.78	0.00	-3.28	-1.23	0.58	False	False
2019-12-27	1	152.02	152.65	0.00	-3.21	-1.75	0.41	False	False
2019-12-20	3	153.79	152.25	0.00	-1.41	-1.33	1.13	False	False
2019-12-13	1	148.49	151.67	0.00	-3.09	-1.81	0.83	False	False
2019-12-06	3	154.47	151.20	0.00	1.66	-0.61	0.91	False	False
2019-11-29	3	157.10	150.54	0.00	3.77	-1.70	0.42	False	False
2019-11-22	2	155.31	150.04	0.01	3.90	0.57	0.91	False	False
2019-11-15	2	155.79	149.59	0.01	4.14	-1.57	0.73	False	False
2019-11-08	2	154.03	148.89	0.01	4.11	-0.87	0.95	False	False
2019-11-01	2	161.91	148.08	0.01	10.59	1.55	1.23	False	False
2019-10-25	1	146.22	146.94	0.01	1.64	-0.83	1.59	False	False
2019-10-18	2	157.00	146.27	0.01	10.44	-0.58	0.82	False	False
2019-10-11	2	151.47	145.06	0.01	7.60	-0.68	0.92	False	False
2019-10-04	2	145.44	144.03	0.01	4.40	-2.82	0.92	False	False
2019-09-27	2	146.21	143.18	0.01	4.97	-3.40	1.08	False	False
2019-09-20	2	158.29	142.48	0.01	12.78	-0.73	1.89	False	False
2019-09-13	2	155.10	141.41	0.01	10.31	-1.45	1.38	False	False
2019-09-06	2	160.83	140.45	0.01	15.67	0.23	0.79	False	False
2019-08-30	2	161.58	139.29	0.01	18.55	1.59	1.15	True	False
2019-08-23	2	153.02	137.99	0.01	15.69	1.05	1.29	False	False
2019-08-16	2	155.45	136.90	0.01	16.13	0.88	0.82	False	False
2019-08-09	2	154.86	135.56	0.01	14.77	1.16	0.96	False	False
2019-08-02	2	151.65	134.02	0.01	12.18	1.35	1.03	False	False
2019-07-26	2	155.20	132.59	0.01	11.51	1.05	1.14	False	False
2019-07-19	2	153.94	131.08	0.01	12.61	1.61	0.94	True	False
2019-07-12	2	152.30	129.51	0.01	10.13	-0.02	0.79	True	False
2019-07-05	2	146.41	128.25	0.01	6.78	-1.46	0.62	False	False
2019-06-28	2	144.64	127.21	0.01	7.33	-1.07	1.38	False	False
2019-06-21	2	143.38	126.32	0.01	6.17	-0.03	0.97	False	False
2019-06-14	3	145.59	125.38	0.00	10.20	1.64	1.07	False	False
2019-06-07	3	147.89	124.58	0.00	12.63	2.38	1.27	True	False
2019-05-31	3	140.04	123.80	0.00	11.61	1.22	0.88	False	False
2019-05-24	2	136.58	123.27	0.01	6.30	-0.24	0.88	False	False
2019-05-17	2	134.44	123.04	0.01	3.63	0.05	0.93	False	False
2019-05-10	3	134.51	122.40	0.00	3.11	0.81	1.09	False	False
2019-05-03	3	142.00	121.64	0.00	6.74	1.92	1.60	False	False
2019-04-26	3	141.91	120.83	-0.00	7.24	1.80	1.10	False	False
2019-04-18	3	134.80	120.29	-0.00	3.43	1.48	0.79	False	False
2019-04-12	3	129.84	120.17	-0.00	-0.12	0.79	0.66	False	False
2019-04-05	3	127.68	120.46	-0.00	-0.95	-0.07	1.33	False	False
2019-03-29	3	125.99	120.85	-0.00	0.06	-0.48	1.10	False	False
2019-03-22	1	120.89	121.40	-0.00	-2.49	-1.49	1.04	False	False
2019-03-15	1	120.50	121.95	-0.00	-3.26	-2.03	1.14	False	False
2019-03-08	1	119.88	122.50	-0.00	-0.67	-2.04	0.77	False	False
2019-03-01	3	125.30	122.91	-0.00	1.97	-0.85	0.99	False	False
2019-02-22	3	126.11	123.08	-0.00	3.49	-0.50	0.65	False	False
2019-02-15	3	126.39	123.35	-0.00	4.85	0.92	0.73	False	False
2019-02-08	3	125.83	123.78	-0.00	7.48	2.17	0.75	False	False
2019-02-01	1	122.68	124.13	-0.00	5.37	1.03	0.77	False	False
2019-01-25	1	120.33	124.35	-0.00	5.48	0.12	1.08	False	False
2019-01-18	1	115.10	124.62	-0.00	1.16	-0.98	0.99	False	False
2019-01-11	1	108.90	125.19	-0.00	-1.22	-1.58	0.90	False	False
2019-01-04	1	108.51	125.93	-0.00	1.25	-0.91	0.86	False	False
2018-12-28	1	110.11	126.57	-0.00	5.02	0.50	0.67	False	False
2018-12-21	1	106.73	126.93	0.00	5.09	-0.16	1.43	False	False
2018-12-14	1	114.42	127.30	0.00	5.12	-0.60	1.13	False	False
2018-12-07	1	115.21	127.30	0.00	4.88	-1.08	0.88	False	False
2018-11-30	1	118.14	127.18	0.00	3.01	-2.12	1.04	False	False
2018-11-23	1	115.21	126.81	0.01	5.72	-3.61	0.65	False	False
2018-11-16	1	121.33	126.59	0.01	7.53	1.09	0.72	False	False
2018-11-09	1	124.67	125.98	0.01	9.20	2.16	0.80	False	False
2018-11-02	1	124.01	125.09	0.01	11.48	2.41	0.96	False	False
2018-10-26	2	129.76	124.16	0.01	20.15	2.96	2.06	False	False
2018-10-19	1	115.14	123.02	0.01	3.15	-2.41	1.03	False	False
2018-10-12	1	111.77	122.31	0.01	0.56	-5.01	1.19	False	False
2018-10-05	1	117.65	121.85	0.01	1.84	-5.52	1.51	False	False
2018-09-28	2	125.90	121.17	0.01	8.31	-4.45	1.23	False	False
2018-09-21	2	131.21	120.08	0.01	12.79	-2.76	1.01	False	False
2018-09-14	2	138.35	118.87	0.01	20.60	-1.22	0.64	False	False
2018-09-07	2	139.51	117.48	0.01	23.92	0.32	0.57	False	False
2018-08-31	2	142.32	115.91	0.01	26.11	1.16	0.74	True	False
2018-08-24	2	137.39	114.33	0.01	23.84	-0.78	0.60	False	False
2018-08-17	2	137.06	113.05	0.01	25.49	-1.94	0.72	False	False
2018-08-10	2	132.17	111.83	0.01	22.62	-2.28	0.90	False	False
2018-08-03	2	130.40	110.67	0.01	21.48	-1.66	0.85	False	False
2018-07-27	2	134.35	109.54	0.01	26.94	-0.72	0.91	False	False
2018-07-20	2	139.16	108.30	0.01	33.24	0.03	1.18	True	False
2018-07-13	2	136.32	106.87	0.01	31.72	-0.04	1.41	True	False
2018-07-06	2	129.49	105.58	0.01	28.11	-0.39	0.63	False	False
2018-06-29	2	128.25	104.35	0.01	29.82	0.97	1.13	False	False
2018-06-22	2	132.21	103.14	0.01	33.10	2.28	1.91	False	False
2018-06-15	2	131.01	101.81	0.01	31.87	2.47	2.02	True	False
2018-06-08	2	127.75	100.42	0.01	29.68	2.74	1.70	True	False
2018-06-01	2	121.04	99.12	0.01	25.95	2.10	1.12	True	False
2018-05-25	2	117.69	97.98	0.01	23.99	1.18	1.48	True	False
2018-05-18	2	114.63	96.96	0.01	21.99	2.01	1.35	True	False
2018-05-11	2	111.43	95.98	0.01	18.70	2.35	1.38	False	False
2018-05-04	2	107.18	95.12	0.01	17.55	1.98	2.13	False	False
2018-04-27	2	108.42	94.37	0.01	19.27	2.91	1.38	True	False
2018-04-20	2	103.03	93.59	0.01	13.97	1.43	0.82	False	False
2018-04-13	2	98.01	92.94	0.01	9.30	0.75	0.84	False	False
2018-04-06	2	96.15	92.41	0.01	9.61	1.32	0.98	False	False
2018-03-29	2	95.52	91.88	0.01	7.63	1.03	0.70	False	False
2018-03-23	2	94.01	91.45	0.01	8.27	1.22	0.83	False	False
2018-03-16	2	97.98	91.05	0.01	6.31	0.14	1.08	False	False
2018-03-09	2	97.27	90.50	0.01	4.34	-0.30	1.12	False	False
2018-03-02	2	93.15	90.00	0.01	3.53	0.06	0.91	False	False
2018-02-23	2	94.91	89.63	0.01	3.39	0.04	0.85	False	False
2018-02-16	2	96.55	89.23	0.01	5.76	-0.42	0.75	False	False
2018-02-09	2	92.32	88.68	0.01	5.56	0.13	1.35	False	False
2018-02-02	2	95.16	88.23	0.01	3.29	-0.65	1.14	False	False
2018-01-26	2	98.88	87.66	0.01	3.25	-1.52	0.77	False	False
2018-01-19	2	100.55	86.98	0.01	7.44	-0.28	1.19	True	False
2018-01-12	2	97.32	86.19	0.01	5.04	-1.32	0.82	False	False
2018-01-05	2	96.49	85.54	0.01	5.90	0.02	0.72	False	False
2017-12-29	2	96.97	84.76	0.01	9.35	0.91	0.59	False	False
2017-12-22	2	96.42	84.02	0.01	8.55	0.21	1.40	False	False
2017-12-15	2	97.54	83.26	0.01	10.32	1.24	2.64	True	False
2017-12-08	2	92.53	82.46	0.01	5.82	0.32	0.94	False	False
2017-12-01	2	92.01	81.88	0.01	5.69	0.79	1.03	False	False
2017-11-24	2	92.28	81.25	0.01	7.72	1.24	1.01	True	False
2017-11-17	3	89.34	80.62	0.00	5.36	1.15	1.08	False	False
2017-11-10	3	88.70	80.26	0.00	4.53	0.58	0.92	False	False
2017-11-03	3	87.10	79.85	0.00	2.52	0.32	1.21	False	False
2017-10-27	3	87.04	79.54	0.00	2.77	0.05	1.91	True	False
2017-10-20	3	85.09	79.25	0.00	0.74	-0.15	0.72	False	False
2017-10-13	3	85.63	79.02	0.00	2.22	0.72	0.45	False	False
2017-10-06	3	84.79	78.83	0.00	1.25	0.72	1.00	False	False
2017-09-29	3	84.99	78.69	0.00	2.55	0.53	0.91	True	False
2017-09-22	3	83.57	78.52	0.00	1.36	0.12	0.60	False	False
2017-09-15	3	82.02	78.46	0.00	-0.64	-0.34	0.84	False	False
2017-09-08	3	80.16	78.39	0.00	-1.63	-0.49	0.62	False	False
2017-09-01	3	82.60	78.31	0.00	0.41	0.44	0.49	False	False
2017-08-25	3	82.11	78.11	0.00	0.87	0.25	0.48	False	False
2017-08-18	3	81.63	77.88	0.00	0.72	1.22	0.62	False	False
2017-08-11	3	82.04	77.68	0.00	0.34	1.47	0.66	False	False
2017-08-04	3	82.03	77.44	0.00	-1.34	0.97	0.74	False	False
2017-07-28	3	83.12	77.19	0.00	-0.11	1.30	1.31	False	False
2017-07-21	3	80.00	76.87	0.00	-4.17	0.91	0.62	False	False
2017-07-14	3	78.73	76.68	0.00	-5.54	0.36	0.86	False	False
2017-07-07	3	78.21	76.54	0.00	-5.20	1.96	0.72	False	False
2017-06-30	3	78.34	76.45	0.00	-5.30	1.63	0.83	False	False
2017-06-23	3	76.99	76.27	0.00	-7.82	1.17	1.17	False	False
2017-06-16	3	77.85	76.18	0.00	-6.97	1.28	1.78	False	False
2017-06-09	1	73.02	76.02	0.00	-13.05	-0.58	1.61	False	False
2017-06-02	1	74.67	75.96	0.00	-11.80	0.50	1.03	False	False
2017-05-26	1	73.73	75.75	0.00	-12.52	0.33	1.24	False	False
2017-05-19	1	73.41	75.62	-0.00	-12.11	-1.43	1.40	False	False
2017-05-12	1	75.22	75.57	-0.00	-10.75	-0.52	1.15	False	False
2017-05-05	1	73.24	75.59	-0.00	-13.80	-1.29	0.93	False	False
2017-04-28	1	73.13	75.72	-0.00	-13.83	-1.38	2.33	False	False
2017-04-21	3	78.66	75.93	-0.00	-6.40	0.56	0.53	False	False
2017-04-13	3	76.40	75.96	-0.00	-8.65	-0.13	0.69	False	False
2017-04-07	3	77.66	76.08	-0.00	-8.66	-0.18	1.00	False	False
2017-03-31	3	78.60	76.21	-0.00	-8.29	0.18	0.99	False	False
2017-03-24	3	78.09	76.41	-0.00	-8.64	-0.47	0.51	False	False
2017-03-17	3	80.03	76.58	-0.00	-8.13	0.09	0.70	False	False
2017-03-10	3	80.33	76.66	-0.00	-7.94	0.53	0.89	False	False
2017-03-03	3	80.02	76.72	-0.00	-9.00	0.41	1.11	False	False
2017-02-24	3	81.72	76.82	-0.00	-6.77	1.51	1.39	False	False
2017-02-17	3	79.93	76.91	-0.00	-8.49	0.83	0.87	False	False
2017-02-10	3	77.67	77.08	-0.00	-10.06	0.74	0.92	False	False
2017-02-03	1	76.83	77.28	-0.00	-10.64	0.82	1.05	False	False
2017-01-27	1	75.14	77.43	-0.00	-12.81	0.27	0.78	False	False
2017-01-20	1	75.55	77.63	-0.00	-11.82	0.66	0.87	False	False
2017-01-13	1	74.90	77.75	-0.00	-13.04	0.21	0.66	False	False
2017-01-06	1	74.50	77.96	-0.00	-13.94	-0.17	0.67	False	False
2016-12-30	1	73.56	78.21	-0.00	-13.91	0.01	0.57	False	False
2016-12-23	1	74.13	78.55	-0.00	-14.47	-0.21	0.96	False	False
2016-12-16	1	74.70	78.88	-0.00	-13.88	-0.02	0.72	False	False
2016-12-09	1	75.53	79.14	-0.00	-13.27	0.59	0.85	False	False
2016-12-02	1	72.93	79.35	-0.00	-13.96	0.52	1.15	False	False
2016-11-25	4	74.16	79.66	-0.01	-13.62	0.62	0.62	False	False
2016-11-18	4	73.15	79.96	-0.01	-13.80	0.18	1.71	False	False
2016-11-11	4	71.15	80.33	-0.01	-15.64	-1.45	1.17	False	False
2016-11-04	4	68.41	80.89	-0.01	-16.04	-1.64	1.59	False	True
2016-10-28	1	69.93	81.51	-0.00	-16.09	-2.09	0.93	False	True
2016-10-21	1	71.95	82.16	-0.00	-14.53	-1.80	1.56	False	True
2016-10-14	1	75.84	82.60	-0.00	-9.83	-0.95	0.72	False	False
2016-10-07	1	77.06	82.89	-0.00	-9.49	-1.40	0.95	False	False
2016-09-30	1	79.27	83.04	0.00	-7.74	-1.17	0.97	False	False
2016-09-23	1	79.66	83.07	0.00	-7.35	-0.87	0.88	False	False
2016-09-16	1	80.06	83.07	0.00	-6.02	-0.11	0.86	False	False
2016-09-09	1	81.58	83.04	0.00	-3.88	0.60	0.79	False	False
2016-09-02	3	84.40	82.85	0.00	-3.05	0.57	1.05	False	False
2016-08-26	3	83.35	82.56	0.00	-3.86	-0.17	0.76	False	False
2016-08-19	3	82.50	82.46	0.00	-5.58	-0.65	0.84	False	False
2016-08-12	1	82.01	82.29	0.00	-6.29	-0.63	1.03	False	False
2016-08-05	3	82.90	82.12	0.00	-5.35	-0.08	1.36	False	False
2016-07-29	3	84.58	81.94	0.00	-3.17	0.23	0.99	False	False
2016-07-22	3	84.88	81.80	0.00	-2.96	0.15	0.76	False	False
2016-07-15	3	83.70	81.67	0.00	-3.79	-0.31	0.77	False	False
2016-07-08	1	81.38	81.54	0.00	-5.04	-0.59	0.96	False	False
2016-07-01	1	81.19	81.51	0.00	-4.11	-0.80	1.34	False	False
2016-06-24	1	79.11	81.56	0.00	-3.56	-0.85	1.28	False	False
2016-06-17	1	81.24	81.63	0.00	-2.54	-0.69	1.54	False	False
2016-06-10	3	82.02	81.52	0.00	-2.70	-0.67	1.17	False	False
2016-06-03	3	83.60	81.40	0.00	-0.91	-0.23	0.54	False	False
2016-05-27	3	84.15	81.32	0.00	-0.15	-0.31	0.71	False	False
2016-05-20	3	82.44	81.25	0.00	0.22	-0.27	0.64	False	False
2016-05-13	3	81.85	81.24	0.00	-0.04	-1.67	0.79	False	False
2016-05-06	3	82.16	81.27	0.00	0.02	-1.84	0.85	False	False
2016-04-29	3	83.20	81.26	0.00	1.09	-2.11	0.66	False	False
2016-04-22	3	84.27	81.18	0.00	1.31	-1.31	1.15	False	False
2016-04-15	3	88.04	81.09	0.00	6.63	0.30	0.58	False	False
2016-04-08	3	86.91	80.82	0.00	7.36	1.02	1.23	False	False
2016-04-01	3	89.44	80.59	0.00	9.52	1.67	0.76	True	False
2016-03-24	3	85.16	80.20	0.00	6.55	0.30	0.75	False	False
2016-03-18	3	84.60	80.04	-0.00	5.42	-0.20	1.38	False	False
2016-03-11	3	81.54	79.92	-0.00	3.26	-0.47	0.93	False	False
2016-03-04	3	80.15	80.01	-0.00	2.84	-0.39	0.75	False	False
2016-02-26	1	79.79	80.19	-0.00	5.35	-0.58	0.87	False	False
2016-02-19	1	78.97	80.37	-0.00	6.20	0.09	0.73	False	False
2016-02-12	1	75.85	80.54	-0.00	5.15	-0.53	1.18	False	False
2016-02-05	1	75.79	80.73	-0.00	4.38	-0.38	1.53	False	False
2016-01-29	1	80.41	80.94	-0.00	7.67	0.91	1.28	False	False
2016-01-22	1	77.39	80.94	-0.00	5.86	0.35	0.97	False	False
2016-01-15	1	76.99	81.02	0.00	7.26	0.37	1.53	False	False
2016-01-08	1	77.35	81.10	0.00	5.91	-0.29	1.13	False	False
2015-12-31	1	80.41	81.16	0.00	4.01	-0.58	0.61	False	False
2015-12-24	3	81.11	81.11	0.00	4.46	-0.11	0.39	False	False
2015-12-18	1	79.61	80.98	0.00	5.78	1.20	1.07	False	False
2015-12-11	1	80.50	80.90	0.00	7.06	0.51	1.06	False	False
2015-12-04	3	82.75	80.77	0.00	6.33	0.25	0.68	False	False
2015-11-27	3	81.27	80.52	0.00	4.91	-0.69	0.77	False	False
2015-11-20	1	77.91	80.36	0.00	0.97	-1.79	3.07	False	False
2015-11-13	1	78.28	80.27	0.00	5.02	-1.74	1.12	False	False
2015-11-06	3	81.26	80.07	0.00	5.32	-1.63	0.86	False	False
2015-10-30	3	82.11	79.84	0.00	7.69	-1.72	1.40	False	False
2015-10-23	3	82.02	79.56	0.00	8.11	-2.32	1.84	False	False
2015-10-16	3	82.94	79.34	0.00	11.99	-0.44	1.05	False	False
2015-10-09	3	81.77	79.09	0.00	11.85	-0.53	1.52	False	False
2015-10-02	3	80.81	78.84	0.00	14.56	0.22	1.14	False	False
2015-09-25	3	81.64	78.59	0.00	17.37	0.82	1.07	False	False
2015-09-18	3	79.89	78.36	0.00	13.77	-0.53	1.44	False	False
2015-09-11	3	79.86	78.27	0.00	13.97	-0.10	1.13	False	False
2015-09-04	1	77.79	78.21	0.01	13.69	-0.92	0.86	False	False
2015-08-28	2	80.55	77.93	0.01	14.10	-0.39	0.86	False	False
2015-08-21	2	80.81	77.46	0.01	15.91	0.02	0.97	False	False
2015-08-14	2	84.32	76.96	0.01	14.38	1.04	0.71	False	False
2015-08-07	2	85.66	76.29	0.01	17.35	0.90	0.72	False	False
2015-07-31	2	85.19	75.56	0.01	15.67	0.94	1.32	True	False
2015-07-24	2	84.08	74.89	0.01	15.81	1.54	1.32	True	False
2015-07-17	2	81.51	74.29	0.01	10.20	0.30	0.75	False	False
2015-07-10	2	82.01	73.74	0.01	13.76	1.06	0.91	True	False
2015-07-02	2	80.46	73.12	0.01	11.89	0.72	1.42	False	False
2015-06-26	2	79.68	72.66	0.01	9.64	0.85	1.21	False	False
2015-06-19	3	79.47	72.23	0.00	8.99	1.01	1.12	False	False
2015-06-12	3	79.21	71.82	0.00	9.52	1.24	0.92	False	False
2015-06-05	2	78.79	71.50	0.01	9.02	1.54	1.18	True	False
2015-05-29	2	77.30	71.19	0.01	6.25	0.43	0.99	False	False
2015-05-22	2	77.04	70.89	0.01	4.95	0.64	0.76	False	False
2015-05-15	3	76.67	70.45	0.00	4.56	1.17	0.86	False	False
2015-05-08	3	75.28	69.99	0.00	2.87	0.40	0.95	False	False
2015-05-01	3	76.39	69.62	0.00	4.55	0.57	0.88	False	False
2015-04-24	3	75.27	69.33	0.00	2.39	-0.46	0.79	False	False
2015-04-17	3	72.31	69.09	0.00	-0.10	-0.40	0.61	False	False
2015-04-10	3	74.27	68.96	0.00	1.27	-0.27	0.54	False	False
2015-04-02	3	73.96	68.77	0.00	2.27	0.60	1.10	False	False
2015-03-27	3	75.39	68.60	0.00	4.23	1.18	1.30	False	False
2015-03-20	3	75.31	68.38	0.00	1.52	-0.12	0.87	False	False
2015-03-13	3	74.25	68.15	0.00	2.34	-0.33	1.29	False	False
2015-03-06	3	73.39	67.91	0.00	-0.14	1.65	1.00	False	False
2015-02-27	3	74.65	67.70	0.00	-0.48	1.90	1.40	False	False
2015-02-20	3	77.13	67.49	0.00	2.01	3.51	1.66	False	False
2015-02-13	3	78.24	67.13	-0.00	3.65	4.28	1.36	False	False
2015-02-06	3	69.26	66.83	-0.00	-6.73	2.23	1.08	False	False
2015-01-30	1	66.59	66.81	-0.00	-8.07	1.67	0.91	False	False
2015-01-23	1	65.87	67.01	-0.00	-12.04	0.84	0.61	False	False
2015-01-16	1	64.16	67.20	-0.00	-13.48	0.78	0.88	False	False
2015-01-09	1	63.70	67.46	-0.00	-15.64	0.10	1.02	False	False
2015-01-02	1	65.18	67.76	-0.00	-14.77	0.27	0.54	False	False
2014-12-26	1	66.04	68.00	-0.00	-15.39	0.09	0.35	False	False
2014-12-19	1	64.90	68.17	-0.00	-16.60	-0.25	0.84	False	False
2014-12-12	1	63.59	68.35	-0.00	-16.03	-0.95	0.92	False	False
2014-12-05	1	66.47	68.62	-0.00	-15.84	-0.84	0.70	False	False
2014-11-28	1	66.74	68.88	-0.00	-15.74	-0.43	0.71	False	False
2014-11-21	1	67.18	69.11	-0.00	-15.61	0.51	0.78	False	False
2014-11-14	3	69.58	69.29	-0.00	-12.22	1.02	1.09	False	False
2014-11-07	3	69.51	69.48	-0.01	-12.50	0.82	1.09	False	False
2014-10-31	4	68.25	69.61	-0.01	-14.00	0.11	1.09	False	False
2014-10-24	4	63.99	69.91	-0.01	-17.64	-0.67	1.89	False	False
2014-10-17	4	62.86	70.35	-0.01	-16.31	0.01	1.18	False	True
2014-10-10	4	64.19	70.94	-0.01	-15.77	-0.07	0.64	False	True
2014-10-03	4	67.66	71.50	-0.01	-14.43	0.53	1.09	False	False
2014-09-26	4	68.15	71.98	-0.01	-14.94	0.53	1.41	False	False
2014-09-19	4	68.34	72.50	-0.01	-16.36	0.23	1.34	False	False
2014-09-12	1	68.59	72.99	-0.00	-15.49	0.55	1.05	False	False
2014-09-05	1	68.87	73.41	-0.00	-16.54	0.22	0.44	False	False
2014-08-29	1	68.68	73.70	-0.00	-17.06	-0.24	0.76	False	False
2014-08-22	1	68.35	73.98	-0.00	-17.29	0.88	0.84	False	False
2014-08-15	1	67.26	74.31	-0.00	-17.71	0.11	1.12	False	False
2014-08-08	1	67.06	74.67	-0.00	-17.41	0.30	2.25	False	False
2014-08-01	1	68.25	75.08	-0.00	-16.10	-0.24	1.38	False	False
2014-07-25	1	66.49	75.42	-0.00	-20.82	-1.30	1.09	False	True
2014-07-18	1	69.09	75.82	-0.00	-18.14	-0.64	0.87	False	False
2014-07-11	1	68.62	76.16	-0.00	-18.60	-1.13	0.94	False	False
2014-07-03	1	72.55	76.49	-0.00	-15.13	0.10	0.47	False	False
2014-06-27	1	71.59	76.79	-0.00	-15.63	0.07	1.06	False	False
2014-06-20	1	72.10	77.18	-0.00	-15.56	0.13	0.85	False	False
2014-06-13	1	72.71	77.62	-0.00	-14.07	-0.12	0.69	False	False
2014-06-06	1	72.24	77.98	-0.00	-15.52	-1.20	0.64	False	False
2014-05-30	1	71.14	78.30	-0.00	-15.92	-1.11	0.93	False	False
2014-05-23	1	70.30	78.58	-0.00	-16.10	-0.96	1.30	False	False
2014-05-16	1	71.70	78.95	-0.00	-13.57	-1.17	1.08	False	False
2014-05-09	1	74.22	79.02	-0.00	-10.72	-0.40	1.42	False	False
2014-05-02	1	73.78	79.05	-0.00	-11.48	-1.17	1.16	False	False
2014-04-25	1	72.51	79.18	-0.00	-12.27	-1.42	1.25	False	False
2014-04-17	1	75.44	79.40	-0.00	-8.90	-1.46	0.59	False	False
2014-04-11	1	73.30	79.51	-0.00	-9.10	-1.93	0.82	False	False
2014-04-04	1	77.25	79.67	0.00	-6.81	-1.26	0.45	False	False
2014-03-28	1	77.17	79.66	0.00	-6.61	-1.87	0.42	False	False
2014-03-21	3	80.58	79.59	0.00	-3.07	-1.15	0.64	False	False
2014-03-14	3	80.91	79.52	0.00	-1.40	-0.05	0.72	False	False
2014-03-07	3	82.25	79.38	0.00	-1.77	0.39	0.91	False	False
2014-02-28	3	83.66	79.24	0.00	0.88	0.99	1.07	False	False
2014-02-21	3	83.15	79.04	0.00	1.52	0.93	0.70	False	False
2014-02-14	3	81.05	78.80	0.00	-1.18	0.99	0.80	False	False
2014-02-07	1	77.57	78.60	0.00	-3.33	0.16	1.15	False	False
2014-01-31	1	77.20	78.58	0.00	-3.08	0.33	1.13	False	False
2014-01-24	1	78.30	78.61	0.00	-2.20	0.58	0.65	False	False
2014-01-17	1	78.01	78.59	0.00	-5.14	-0.60	0.72	False	False
2014-01-10	3	79.18	78.49	0.00	-3.96	-0.65	0.92	False	False
2014-01-03	3	78.39	78.35	0.00	-4.41	-1.24	0.42	False	False
2013-12-27	3	78.73	78.12	0.00	-4.52	-1.87	0.40	False	False
2013-12-20	2	79.25	77.78	0.01	-2.73	-2.01	1.33	False	False
2013-12-13	2	78.51	77.43	0.01	-1.35	-1.30	5.41	False	False
2013-12-06	2	81.42	77.17	0.01	0.56	-0.60	1.69	False	False
2013-11-29	2	83.41	76.75	0.01	2.95	0.47	0.30	False	False
2013-11-22	2	85.23	76.21	0.01	5.31	0.56	1.01	True	False
2013-11-15	2	83.65	75.56	0.01	3.83	2.28	0.82	True	False
2013-11-08	3	81.66	74.89	0.00	2.97	1.15	0.70	False	False
2013-11-01	3	79.75	74.40	0.00	1.08	-0.44	1.33	False	False
2013-10-25	3	81.22	73.98	0.00	3.08	-0.31	2.82	True	False
2013-10-18	3	73.91	73.60	0.00	-5.31	-2.11	4.75	False	False
2013-10-11	3	75.00	73.46	0.00	-1.65	-1.35	2.69	False	False
2013-10-04	3	77.85	73.29	0.00	2.83	-0.41	1.25	False	False
2013-09-27	3	78.95	73.00	0.00	4.31	0.21	0.84	False	False
2013-09-20	3	78.80	72.66	0.00	3.15	-0.75	0.82	False	False
2013-09-13	3	78.13	72.33	0.00	3.75	-0.26	0.36	False	False
2013-09-06	3	76.99	72.08	0.00	4.45	-0.01	0.42	False	False
2013-08-30	2	75.09	71.78	0.01	3.45	0.13	0.63	False	False
2013-08-23	2	78.35	71.54	0.01	6.13	1.05	0.48	False	False
2013-08-16	2	76.81	71.14	0.01	4.78	0.93	0.43	False	False
2013-08-09	2	78.05	70.75	0.01	4.48	0.04	0.35	False	False
2013-08-02	2	77.57	70.33	0.01	2.95	-1.51	0.43	False	False
2013-07-26	2	75.88	69.84	0.01	1.95	-2.07	0.53	False	False
2013-07-19	2	75.16	69.38	0.01	1.07	-1.71	0.72	False	False
2013-07-12	2	77.00	69.00	0.01	4.33	-0.28	1.75	False	False
2013-07-05	2	78.07	68.59	0.01	8.99	2.28	0.45	True	False
2013-06-28	2	77.58	68.14	0.01	10.22	3.35	2.11	True	False
2013-06-21	3	75.10	67.68	0.00	7.90	3.12	1.12	False	False
2013-06-14	3	74.84	67.29	0.00	5.44	2.09	1.31	True	False
2013-06-07	3	71.51	66.88	0.00	-0.13	0.82	1.97	True	False
2013-05-31	3	68.78	66.61	0.00	-3.20	0.28	1.18	False	False
2013-05-24	3	68.61	66.42	0.00	-4.59	0.04	1.89	False	False
2013-05-17	3	70.61	66.22	0.00	-2.93	0.83	1.92	False	False
2013-05-10	3	68.86	65.97	0.00	-3.40	0.04	0.99	False	False
2013-05-03	3	67.38	65.80	0.00	-4.31	-0.78	0.79	False	False
2013-04-26	3	65.70	65.68	0.00	-4.77	-1.65	0.59	False	False
2013-04-19	1	63.58	65.58	0.00	-6.25	-2.12	0.71	False	False
2013-04-12	3	66.94	65.54	0.00	-3.58	-1.48	0.85	False	False
2013-04-05	2	67.12	65.36	0.01	-1.21	-0.76	1.12	False	False
2013-03-28	2	69.92	65.15	0.01	1.83	-0.46	0.89	False	False
2013-03-22	2	69.67	64.80	0.01	2.25	-0.46	0.74	False	False
2013-03-15	2	69.87	64.43	0.01	2.34	-1.01	1.10	False	False
2013-03-08	2	69.06	64.04	0.01	1.84	-0.23	0.73	False	False
2013-03-01	2	68.77	63.67	0.01	3.66	0.14	0.92	False	False
2013-02-22	2	68.90	63.30	0.01	4.11	0.74	0.88	False	False
2013-02-15	3	70.55	62.96	0.00	6.37	1.52	0.48	True	False
2013-02-08	3	68.04	62.57	0.00	2.77	0.32	0.50	False	False
2013-02-01	3	68.05	62.30	0.00	3.08	1.22	0.60	True	False
2013-01-25	3	66.33	62.02	0.00	1.15	-0.01	0.59	True	False
2013-01-18	3	65.06	61.74	0.00	0.29	-0.37	0.78	False	False
2013-01-11	3	65.25	61.49	0.00	1.47	-0.63	0.93	False	False
2013-01-04	3	62.94	61.23	0.00	-1.81	-1.37	1.67	False	False
2012-12-28	3	62.14	61.06	0.00	1.21	-0.33	0.94	False	False
2012-12-21	3	63.81	60.83	0.00	1.78	-0.19	1.63	False	False
2012-12-14	3	64.52	60.61	0.00	3.99	-0.00	1.06	False	False
2012-12-07	3	64.58	60.30	0.00	3.66	-0.07	1.73	False	False
2012-11-30	3	63.83	60.01	0.00	2.53	0.30	1.71	False	False
2012-11-23	3	63.61	59.75	0.00	2.55	0.57	0.56	False	False
2012-11-16	3	62.37	59.58	0.00	4.00	1.11	0.94	False	False
2012-11-09	3	63.30	59.59	0.00	3.93	0.87	0.79	False	False
2012-11-02	3	63.31	59.52	0.00	1.34	0.73	0.55	False	False
2012-10-26	3	62.59	59.47	0.00	0.26	0.65	0.95	False	False
2012-10-19	3	63.16	59.49	0.00	-0.45	0.95	0.91	False	False
2012-10-12	3	63.61	59.42	0.00	0.43	1.63	0.82	False	False
2012-10-05	3	63.87	59.32	0.00	-1.58	1.10	0.99	True	False
2012-09-28	3	62.64	59.19	0.00	-2.35	0.96	1.04	False	False
2012-09-21	3	62.43	59.10	0.00	-4.24	0.94	0.87	False	False
2012-09-14	3	61.63	59.02	-0.00	-6.09	0.90	0.66	False	False
2012-09-07	3	60.70	59.02	-0.00	-5.99	0.75	0.97	False	False
2012-08-31	3	59.41	59.02	-0.00	-6.18	0.68	0.91	False	False
2012-08-24	1	58.60	59.07	-0.00	-7.99	-0.17	1.10	False	False
2012-08-17	1	58.00	59.11	-0.00	-9.69	-1.08	0.77	False	False
2012-08-10	1	58.12	59.16	-0.00	-8.97	-1.35	1.07	False	False
2012-08-03	1	57.71	59.18	-0.00	-8.88	-1.22	1.36	False	False
2012-07-27	1	58.62	59.24	0.00	-7.30	0.05	0.92	False	False
2012-07-20	1	58.98	59.27	-0.00	-5.38	0.16	0.77	False	False
2012-07-13	3	59.93	59.31	0.00	-3.56	0.91	0.82	False	False
2012-07-06	3	59.61	59.25	-0.00	-4.01	0.32	0.64	False	False
2012-06-29	1	57.84	59.23	-0.00	-7.49	-0.31	1.03	False	False
2012-06-22	1	57.67	59.29	-0.00	-6.03	0.05	0.95	False	False
2012-06-15	1	57.36	59.28	-0.00	-7.19	0.06	1.23	False	False
2012-06-08	1	57.87	59.31	-0.00	-5.29	1.35	0.89	False	False
2012-06-01	1	55.27	59.39	-0.00	-6.24	1.29	0.92	False	False
2012-05-25	1	57.04	59.51	-0.00	-6.21	0.92	0.93	False	False
2012-05-18	1	55.36	59.62	-0.00	-7.45	-1.43	1.35	False	False
2012-05-11	1	55.88	59.74	0.00	-10.67	-1.71	1.18	False	False
2012-05-04	1	56.10	59.87	0.00	-11.41	-1.76	1.28	False	False
2012-04-27	1	58.53	59.90	0.00	-9.88	-1.65	1.34	False	False
2012-04-20	3	62.71	59.83	0.00	-1.72	0.93	0.94	False	False
2012-04-13	3	60.99	59.60	0.00	-3.83	0.68	1.13	False	False
2012-04-05	3	61.89	59.55	0.00	-4.37	0.37	1.01	False	False
2012-03-30	3	63.05	59.34	0.00	-3.29	0.58	1.37	False	False
2012-03-23	3	61.15	59.12	0.00	-5.43	-0.09	1.02	False	False
2012-03-16	3	60.72	59.03	0.00	-6.57	-1.05	1.57	False	False
2012-03-09	3	59.80	58.79	0.00	-5.83	-0.89	1.90	False	False
2012-03-02	3	59.89	58.66	0.00	-5.62	-0.86	1.55	False	False
2012-02-24	3	60.10	58.52	-0.00	-5.07	-0.84	1.34	False	False
2012-02-17	3	61.61	58.59	-0.00	-2.38	-0.10	1.43	False	False
2012-02-10	3	60.81	58.62	-0.00	-2.27	-0.37	0.83	False	False
2012-02-03	3	60.88	58.62	-0.00	-2.18	-0.86	0.77	False	False
2012-01-27	3	59.77	58.70	0.00	-1.72	-1.18	0.85	False	False
2012-01-20	3	59.46	58.77	0.00	-1.99	-1.44	0.75	False	False
2012-01-13	3	58.91	58.73	0.00	-0.77	-1.34	0.95	False	False
2012-01-06	3	59.49	58.73	0.00	1.24	-0.44	1.01	False	False
2011-12-30	3	59.45	58.66	0.00	3.00	-0.60	0.62	False	False
2011-12-23	3	60.13	58.62	0.00	3.76	-1.35	0.85	False	False
2011-12-16	1	58.30	58.61	0.00	4.59	-0.33	1.36	False	False
2011-12-09	3	58.94	58.66	0.00	2.99	-0.59	0.85	False	False
2011-12-02	3	59.67	58.60	0.00	5.38	0.26	0.86	False	False
2011-11-25	1	57.41	58.50	-0.00	9.15	1.08	0.55	False	False
2011-11-18	1	58.25	58.51	0.00	5.90	-0.12	0.42	False	False
2011-11-11	3	60.10	58.58	0.00	5.36	-1.02	0.65	False	False
2011-11-04	3	58.85	58.55	0.00	4.33	-1.65	0.68	False	False
2011-10-28	3	60.47	58.55	0.00	4.84	-1.95	0.87	False	False
2011-10-21	3	58.97	58.50	-0.00	6.37	-1.24	0.78	False	False
2011-10-14	3	59.83	58.45	-0.00	9.45	-0.41	0.64	False	False
2011-10-07	1	57.01	58.40	-0.00	10.93	0.07	1.32	False	False
2011-09-30	1	56.44	58.41	-0.00	12.62	0.45	1.38	False	False
2011-09-23	1	55.78	58.51	-0.00	11.32	-0.91	1.02	False	False
2011-09-16	3	59.27	58.60	0.00	11.11	0.16	1.17	False	False
2011-09-09	1	55.73	58.60	0.00	10.64	-0.02	1.09	False	False
2011-09-02	1	56.48	58.61	0.00	10.81	0.50	1.06	False	False
2011-08-26	1	58.47	58.52	0.00	14.97	0.41	1.39	False	False
2011-08-19	1	53.37	58.33	0.00	10.45	0.33	1.30	False	False
2011-08-12	1	55.92	58.34	0.00	10.73	0.41	1.58	False	False
2011-08-05	1	55.71	58.30	0.00	8.80	-0.66	1.67	False	False
2011-07-29	2	62.36	58.21	0.01	13.34	0.90	0.86	False	False
2011-07-22	2	62.29	57.90	0.01	9.14	-0.10	0.68	False	False
2011-07-15	2	60.78	57.60	0.01	9.08	-0.28	0.58	False	False
2011-07-08	2	63.28	57.32	0.01	11.45	0.91	0.56	True	False
2011-07-01	2	61.93	56.97	0.01	9.73	0.66	0.91	True	False
2011-06-24	2	58.42	56.62	0.01	9.54	0.54	1.33	False	False
2011-06-17	2	58.79	56.34	0.01	10.19	0.73	0.87	False	False
2011-06-10	2	57.38	56.07	0.01	7.83	1.33	0.60	False	False
2011-06-03	2	58.21	55.79	0.01	7.07	1.44	0.96	False	False
2011-05-27	2	59.76	55.50	0.01	7.39	1.56	1.35	False	False
2011-05-20	2	59.79	55.14	0.01	7.27	-0.22	1.65	False	False
2011-05-13	2	57.28	54.75	0.01	2.51	-1.39	0.76	False	False
2011-05-06	2	56.70	54.43	0.01	1.32	-1.26	1.07	False	False
2011-04-29	2	57.60	54.08	0.01	1.17	-1.47	1.26	False	False
2011-04-21	2	60.31	53.66	0.01	8.14	0.57	0.43	False	False
2011-04-15	2	59.38	53.09	0.01	8.07	-0.44	0.75	False	False
2011-04-08	2	58.68	52.49	0.01	6.35	-0.12	1.17	False	False
2011-04-01	2	59.13	51.89	0.01	7.06	-0.40	1.00	False	False
2011-03-25	2	57.55	51.31	0.01	5.86	-0.52	1.13	False	False
2011-03-18	2	58.09	50.77	0.01	9.84	0.62	0.83	False	False
2011-03-11	2	57.52	50.22	0.01	6.83	1.10	0.84	False	False
2011-03-04	2	59.23	49.73	0.01	8.66	2.09	1.63	False	False
2011-02-25	2	58.69	49.27	0.01	7.94	1.80	1.66	False	False
2011-02-18	2	59.27	48.81	0.01	7.36	1.48	1.56	True	False
2011-02-11	2	55.85	48.36	0.01	2.41	-0.05	0.71	False	False
2011-02-04	2	53.95	47.98	0.01	0.30	-0.37	0.67	False	False
2011-01-28	2	52.80	47.64	0.01	0.74	-0.44	0.82	False	False
2011-01-21	2	53.53	47.31	0.01	1.45	-0.31	0.98	False	False
2011-01-14	3	54.60	47.02	0.00	2.59	0.06	0.62	True	False
2011-01-07	3	53.28	46.74	0.00	1.79	-0.29	1.29	False	False
2010-12-31	3	53.08	46.50	0.00	2.48	0.11	0.61	False	False
2010-12-23	3	53.18	46.31	0.00	2.69	0.26	0.65	True	False
2010-12-17	3	52.47	46.16	0.00	2.34	0.11	1.08	False	False
2010-12-10	3	52.67	45.97	0.00	2.95	0.97	0.68	True	False
2010-12-03	3	51.56	45.81	0.00	2.02	1.12	0.98	True	False
2010-11-26	3	49.94	45.66	0.00	1.65	0.59	1.28	False	False
2010-11-19	3	50.51	45.56	0.00	1.90	1.08	0.97	False	False
2010-11-12	3	49.12	45.56	0.00	-0.94	0.58	1.08	False	False
2010-11-05	3	49.55	45.52	0.00	-2.44	0.71	0.88	False	False
2010-10-29	3	48.82	45.44	-0.00	-0.72	1.52	0.81	False	False
2010-10-22	3	48.16	45.41	-0.00	-2.41	2.23	0.83	False	False
2010-10-15	3	47.63	45.43	-0.00	-3.26	2.50	0.68	False	False
2010-10-08	3	46.34	45.48	-0.00	-5.28	2.07	0.72	False	False
2010-10-01	1	45.03	45.58	-0.00	-6.81	1.26	1.55	False	False
2010-09-24	1	43.08	45.66	-0.00	-11.33	-0.57	0.98	False	False
2010-09-17	1	41.42	45.69	-0.00	-13.27	-1.05	0.88	False	False
2010-09-10	1	40.80	45.79	-0.00	-13.57	-1.48	0.90	False	False
2010-09-03	1	41.53	45.94	-0.00	-11.83	-1.41	1.79	False	False
2010-08-27	1	41.38	46.08	-0.00	-9.05	-0.99	0.84	False	False
2010-08-20	1	41.74	46.28	-0.00	-9.05	-1.16	0.75	False	False
2010-08-13	1	42.77	46.47	-0.00	-7.65	-1.02	0.84	False	False
2010-08-06	1	45.25	46.67	-0.00	-6.18	0.00	0.70	False	False
2010-07-30	1	45.10	46.80	-0.00	-5.09	-0.31	0.90	False	False
2010-07-23	1	45.54	46.90	-0.00	-4.42	0.02	0.70	False	False
2010-07-16	1	44.50	47.00	-0.00	-3.57	0.31	0.68	False	False
2010-07-09	1	43.89	47.12	-0.00	-6.19	-0.77	0.45	False	False
2010-07-02	1	42.75	47.26	-0.00	-3.86	-1.36	1.09	False	False
2010-06-25	1	44.78	47.46	-0.00	-4.49	-1.74	0.78	False	False
2010-06-18	1	46.39	47.52	-0.00	-4.79	-0.77	0.94	False	False
2010-06-11	1	46.15	47.57	-0.00	-3.10	0.16	1.03	False	False
2010-06-04	1	47.26	47.68	-0.00	1.57	1.29	0.96	False	False
2010-05-28	3	48.80	47.78	-0.00	2.48	3.04	1.78	False	False
2010-05-21	1	46.73	47.85	-0.00	-1.72	0.96	1.06	False	False
2010-05-14	1	47.84	48.04	-0.00	-3.74	1.29	0.99	False	False
2010-05-07	1	46.90	48.15	0.00	-3.59	1.65	1.49	False	False
2010-04-30	1	47.01	48.32	0.00	-9.67	-0.46	1.19	False	False
2010-04-23	3	50.65	48.34	0.00	-5.55	-0.28	0.71	False	False
2010-04-16	1	47.82	48.20	0.00	-8.92	-1.27	0.95	False	False
2010-04-09	1	47.23	48.14	0.00	-10.18	-1.95	0.61	False	False
2010-04-01	1	47.76	48.02	0.00	-7.83	-0.61	0.65	False	False
2010-03-26	3	48.98	47.86	0.00	-4.44	1.20	0.84	False	False
2010-03-19	3	49.02	47.72	0.00	-3.82	1.20	1.00	False	False
2010-03-12	3	49.33	47.57	0.00	-2.39	0.44	1.27	False	False
2010-03-05	1	47.33	47.41	-0.00	-5.39	-0.86	2.51	False	False
2010-02-26	1	44.05	47.43	0.00	-9.24	-2.45	2.60	False	False
2010-02-19	1	44.50	47.44	0.00	-8.62	-2.09	3.25	False	False
2010-02-12	1	45.19	47.51	0.00	-4.14	-0.54	0.70	False	False
2010-02-05	1	45.81	47.43	0.01	-1.96	-0.02	1.10	False	False
2010-01-29	2	47.26	47.22	0.01	0.55	0.29	0.77	False	False
2010-01-22	3	47.61	46.98	0.00	-0.28	0.32	0.81	False	False
2010-01-15	2	48.66	46.76	0.01	-1.97	-0.68	0.74	False	False
2010-01-08	3	49.04	46.46	0.00	-1.87	-0.48	0.70	False	False
2009-12-31	2	48.34	46.26	0.01	-0.61	-0.72	0.51	False	False
2009-12-24	2	48.29	46.07	0.01	-1.56	-0.14	0.44	False	False
2009-12-18	3	48.27	45.84	0.00	0.75	-0.39	0.63	False	False
2009-12-11	2	48.00	45.57	0.01	0.07	-1.39	0.67	False	False
2009-12-04	2	48.85	45.26	0.01	2.26	-2.10	1.18	False	False
2009-11-27	2	46.51	45.04	0.01	-1.01	-4.33	0.71	False	False
2009-11-20	2	47.92	44.95	0.01	2.31	-3.11	0.73	False	False
2009-11-13	2	49.38	44.53	0.01	5.64	-1.55	0.82	False	False
2009-11-06	2	50.35	44.02	0.01	10.68	-0.96	1.60	False	False
2009-10-30	2	51.02	43.41	0.02	16.31	1.58	0.85	False	False
2009-10-23	2	52.19	42.79	0.02	14.74	2.49	0.58	False	False
2009-10-16	2	51.27	42.19	0.02	11.85	2.74	0.80	False	False
2009-10-09	2	51.89	41.57	0.02	14.52	4.10	1.10	False	False
2009-10-02	2	47.75	40.91	0.01	9.99	2.72	1.28	False	False
2009-09-25	2	46.50	40.28	0.01	4.78	0.96	0.66	False	False
2009-09-18	2	45.85	39.66	0.01	0.89	0.05	0.98	False	False
2009-09-11	2	43.64	39.06	0.01	-1.89	-1.03	0.44	False	False
2009-09-04	2	43.11	38.75	0.01	-0.89	-2.56	0.95	False	False
2009-08-28	2	44.67	38.48	0.01	0.95	-0.56	0.62	False	False
2009-08-21	2	44.59	38.14	0.01	0.71	-2.21	0.93	False	False
2009-08-14	2	44.41	37.82	0.01	2.21	-0.40	1.12	False	False
2009-08-07	2	47.96	37.47	0.01	9.35	1.66	1.30	False	False
2009-07-31	2	44.29	37.10	0.01	3.20	0.18	1.16	False	False
2009-07-24	2	46.76	36.86	0.01	9.56	2.12	0.55	False	False
2009-07-17	2	42.60	36.41	0.01	3.81	1.68	0.51	False	False
2009-07-10	2	39.49	36.13	0.01	2.70	0.10	0.42	False	False
2009-07-02	2	40.29	35.84	0.01	2.46	0.24	0.33	False	False
2009-06-26	2	40.90	35.56	0.01	1.09	0.22	0.93	False	False
2009-06-19	2	39.61	35.27	0.01	-2.90	-1.04	0.81	False	False
2009-06-12	2	43.10	34.89	0.01	2.31	1.35	0.49	False	False
2009-06-05	3	42.65	34.46	-0.00	1.50	0.17	0.80	False	False
2009-05-29	3	41.27	34.16	-0.00	0.20	-2.53	0.73	False	False
2009-05-22	3	40.35	34.03	-0.01	1.26	2.80	1.05	False	False
2009-05-15	3	38.52	34.12	-0.01	-3.07	2.56	1.34	False	False
2009-05-08	3	42.31	34.55	-0.02	0.81	4.60	1.44	False	False
2009-05-01	3	43.86	34.68	-0.02	10.30	6.61	1.47	False	False
2009-04-24	3	35.37	35.20	-0.02	-9.92	-0.55	0.97	False	False
2009-04-17	4	34.18	35.92	-0.03	-13.31	-1.51	0.69	False	False
2009-04-09	4	32.02	36.84	-0.03	-17.61	-2.40	0.67	False	False
2009-04-03	4	32.17	37.82	-0.03	-16.14	-1.95	1.39	False	False
2009-03-27	4	34.42	38.95	-0.03	-7.72	2.47	0.88	False	False
2009-03-20	4	32.64	39.98	-0.03	-7.27	3.54	0.72	False	False
2009-03-13	4	31.94	41.04	-0.03	-7.99	0.69	1.10	False	False
2009-03-06	4	28.79	42.18	-0.02	-8.36	1.34	1.07	False	False
2009-02-27	4	27.90	43.41	-0.02	-17.61	-1.83	1.81	False	False
2009-02-20	4	28.00	44.63	-0.02	-21.43	-2.64	1.36	False	False
2009-02-13	4	34.30	45.81	-0.02	-10.76	0.92	0.95	False	False
2009-02-06	4	34.95	46.80	-0.02	-13.72	-0.35	1.12	False	False
2009-01-30	4	34.67	47.76	-0.02	-10.28	1.44	0.57	False	False
2009-01-23	4	34.76	48.85	-0.02	-10.89	2.10	0.57	False	False
2009-01-16	4	34.18	50.15	-0.02	-14.42	1.36	0.59	False	False
2009-01-09	4	36.78	51.45	-0.02	-12.32	3.73	0.62	False	False
2009-01-02	4	36.96	52.70	-0.02	-16.05	2.12	0.43	False	False
2008-12-26	4	33.47	53.80	-0.02	-19.29	1.75	0.43	False	False
2008-12-19	4	34.00	55.05	-0.02	-19.86	2.17	0.90	False	False
2008-12-12	4	30.77	56.21	-0.02	-27.24	0.67	0.89	False	False
2008-12-05	4	32.00	57.64	-0.02	-24.54	0.64	1.30	False	False
2008-11-28	4	32.20	59.04	-0.02	-26.28	-0.94	0.72	False	False
2008-11-21	4	28.07	60.36	-0.01	-28.55	-6.56	1.25	False	True
2008-11-14	4	30.23	61.35	-0.01	-29.90	-9.83	1.13	False	True
2008-11-07	4	33.70	62.24	-0.01	-27.11	-7.51	1.75	False	False
2008-10-31	4	37.44	63.15	-0.01	-22.53	-7.80	3.03	False	True
2008-10-24	4	42.91	64.08	-0.01	-2.29	0.76	1.98	False	True
2008-10-17	1	51.54	64.69	-0.00	9.43	2.52	1.20	False	False
2008-10-10	1	46.18	65.05	-0.00	2.92	0.86	1.33	False	True
2008-10-03	1	59.51	65.52	-0.00	8.67	0.14	0.51	False	False
2008-09-26	1	57.00	65.57	-0.00	-5.34	-2.32	0.45	False	False
2008-09-19	1	61.73	65.84	-0.00	-0.64	-0.71	1.35	False	False
2008-09-12	1	61.41	65.90	-0.00	-0.52	-1.29	1.02	False	False
2008-09-05	1	66.07	66.07	0.00	8.12	1.01	1.32	False	False
2008-08-29	1	65.31	66.01	0.00	3.96	-0.51	0.55	False	False
2008-08-22	1	64.50	66.03	-0.00	2.22	-0.64	0.81	False	False
2008-08-15	3	66.17	65.95	-0.00	4.66	-0.29	0.79	False	False
2008-08-08	4	65.52	65.82	-0.01	4.10	-1.06	0.99	False	False
2008-08-01	4	64.63	65.90	-0.01	6.01	-1.81	1.34	False	False
2008-07-25	4	63.49	66.25	-0.01	4.78	-4.63	0.76	False	False
2008-07-18	4	63.83	66.72	-0.01	5.81	-3.61	0.83	False	False
2008-07-11	1	63.79	67.22	-0.00	8.34	-2.89	0.80	False	False
2008-07-03	1	67.39	67.66	-0.00	13.26	-0.03	0.67	False	False
2008-06-27	3	73.59	68.11	-0.00	23.31	2.61	2.05	False	False
2008-06-20	3	73.18	68.37	0.00	20.24	1.93	0.80	False	False
2008-06-13	3	74.55	68.31	-0.00	19.91	0.77	0.93	False	False
2008-06-06	3	69.85	68.23	-0.00	13.39	-2.06	0.88	False	False
2008-05-30	3	70.95	68.22	-0.00	12.86	-1.07	0.47	False	False
2008-05-23	3	68.92	68.32	0.00	12.52	4.07	0.49	False	False
2008-05-16	3	73.53	68.50	0.00	16.84	5.45	0.90	False	False
2008-05-09	3	73.90	68.32	-0.00	21.63	3.62	1.91	False	False
2008-05-02	3	71.84	68.32	-0.00	17.16	1.44	1.89	False	False
2008-04-25	1	57.90	68.22	-0.00	-3.78	-3.45	0.96	False	False
2008-04-18	1	56.75	68.34	-0.00	-4.94	-4.03	1.03	False	False
2008-04-11	1	61.20	68.47	-0.00	7.17	-0.98	0.47	False	False
2008-04-04	1	65.13	68.52	-0.00	11.41	-0.30	1.13	False	False
2008-03-28	1	61.40	68.38	-0.00	10.00	-1.91	0.76	False	False
2008-03-20	1	62.43	68.48	0.00	11.17	-0.59	0.63	False	False
2008-03-14	1	60.15	68.53	0.00	11.07	-2.13	1.12	False	False
2008-03-07	1	60.95	68.60	0.00	12.60	-1.39	1.19	False	False
2008-02-29	1	65.19	68.57	0.01	17.66	0.37	1.20	False	False
2008-02-22	1	63.56	68.35	0.01	13.53	-0.64	1.19	False	False
2008-02-15	1	66.48	67.88	0.01	19.57	0.54	0.91	False	False
2008-02-08	1	64.27	67.32	0.01	18.15	-1.06	0.81	False	False
2008-02-01	1	65.72	66.79	0.01	16.17	-4.79	1.04	False	False
2008-01-25	1	62.18	66.19	0.01	16.10	-4.65	0.96	False	False
2008-01-18	1	62.20	65.68	0.01	17.41	-5.03	1.18	False	False
2008-01-11	2	68.03	65.17	0.01	22.38	-3.81	1.50	False	False
2008-01-04	2	75.22	64.54	0.02	35.33	-1.79	1.01	False	False
2007-12-28	2	77.60	63.61	0.02	34.71	-3.09	0.43	False	False
2007-12-21	2	78.74	62.63	0.02	37.55	0.85	1.20	False	False
2007-12-14	2	77.07	61.57	0.02	37.60	0.68	1.38	False	False
2007-12-07	2	80.96	60.60	0.01	42.49	2.58	1.52	False	False
2007-11-30	2	81.35	59.54	0.01	47.07	2.76	1.45	True	False
2007-11-23	2	71.34	58.54	0.01	34.16	-0.37	0.78	False	False
2007-11-16	2	72.01	57.94	0.01	34.88	1.53	1.08	False	False
2007-11-09	2	69.70	57.32	0.01	32.16	-0.61	1.13	False	False
2007-11-02	2	73.89	56.75	0.01	36.02	2.13	1.39	False	False
2007-10-26	2	74.29	56.02	0.01	35.63	4.71	1.09	False	False
2007-10-19	2	68.28	55.27	0.01	28.76	3.10	0.99	False	False
2007-10-12	2	73.69	54.75	0.01	34.61	2.57	0.93	True	False
2007-10-05	2	68.96	54.00	0.01	27.51	0.78	1.12	True	False
2007-09-28	2	61.40	53.38	0.01	16.77	-3.52	0.76	False	False
2007-09-21	2	60.70	52.97	0.01	16.34	-3.44	0.70	False	False
2007-09-14	2	62.69	52.74	0.01	24.34	-1.63	0.64	False	False
2007-09-07	2	60.94	52.22	0.01	24.37	-0.57	0.42	False	False
2007-08-31	2	64.52	51.71	0.01	30.87	0.98	0.75	False	False
2007-08-24	2	63.83	51.10	0.01	30.08	6.20	0.82	False	False
2007-08-17	2	62.22	50.51	0.01	30.85	7.32	1.66	False	False
2007-08-10	2	59.97	49.94	0.01	26.64	7.29	3.11	False	False
2007-08-03	3	58.77	49.50	0.00	26.94	7.37	2.80	True	False
2007-07-27	3	49.24	49.03	0.00	5.27	1.85	1.35	False	False
2007-07-20	3	49.84	48.89	0.00	1.58	0.93	0.84	False	False
2007-07-13	1	48.33	48.73	0.00	-2.50	-0.59	0.68	False	False
2007-07-06	1	47.61	48.64	0.00	-2.56	-0.26	0.45	False	False
2007-06-29	1	47.03	48.57	0.00	-2.11	0.02	1.10	False	False
2007-06-22	1	47.02	48.50	0.00	-2.16	0.26	1.44	False	False
2007-06-15	3	48.92	48.49	0.00	-0.15	0.40	1.20	False	False
2007-06-08	1	47.40	48.39	0.00	-1.54	-0.71	1.19	False	False
2007-06-01	1	48.05	48.31	0.00	-2.20	-2.12	1.35	False	False
2007-05-25	1	47.00	48.21	0.01	-3.19	-3.42	0.97	False	False
2007-05-18	1	47.99	48.06	0.01	-1.73	-3.49	1.37	False	False
2007-05-11	2	49.09	47.85	0.01	1.32	-2.81	1.51	False	False
2007-05-04	2	51.54	47.58	0.01	6.27	-1.57	1.27	False	False
2007-04-27	2	53.19	47.20	0.01	10.49	-0.76	0.88	False	False
2007-04-20	2	53.58	46.65	0.01	12.24	-0.62	0.68	False	False
2007-04-13	2	52.52	46.09	0.01	12.56	-0.74	0.66	False	False
2007-04-05	2	52.11	45.60	0.01	12.55	-0.15	0.60	False	False
2007-03-30	2	51.64	45.09	0.01	13.53	0.51	0.97	False	False
2007-03-23	2	52.68	44.65	0.01	14.71	-0.59	1.00	False	False
2007-03-16	2	51.12	44.12	0.01	15.54	3.22	2.05	False	False
2007-03-09	2	50.46	43.59	0.01	13.14	3.14	1.70	False	False
2007-03-02	2	49.04	43.06	0.01	11.47	2.54	2.02	False	False
2007-02-23	2	53.77	42.63	0.01	17.06	3.59	2.28	True	False
2007-02-16	2	47.13	42.10	0.01	2.67	0.63	1.27	False	False
2007-02-09	3	45.65	41.75	0.00	0.59	-0.85	0.69	False	False
2007-02-02	2	46.28	41.51	0.01	1.31	0.02	0.75	False	False
2007-01-26	3	46.02	41.35	0.00	2.69	0.34	0.63	False	False
2007-01-19	3	45.11	41.20	0.00	0.17	-0.42	0.61	False	False
2007-01-12	3	46.82	40.94	0.00	4.01	0.38	0.62	False	False
2007-01-05	3	44.84	40.64	0.00	1.22	-0.64	0.52	False	False
2006-12-29	3	45.05	40.57	0.00	1.32	-0.64	0.66	False	False
2006-12-22	3	44.93	40.53	0.00	1.84	-1.48	0.96	False	False
2006-12-15	3	45.61	40.44	0.00	2.48	-1.00	0.78	False	False
2006-12-08	3	45.52	40.48	0.00	3.79	-0.70	0.47	False	False
2006-12-01	3	45.00	40.45	0.00	3.87	-0.96	1.13	False	False
2006-11-24	3	46.70	40.48	0.00	7.77	1.60	0.88	False	False
2006-11-17	3	45.92	40.34	0.00	6.46	1.48	1.19	False	False
2006-11-10	3	45.04	40.29	0.00	6.58	1.69	2.08	False	False
2006-11-03	3	44.89	40.24	-0.00	7.71	2.26	1.74	False	False
2006-10-27	3	42.49	40.17	-0.00	1.35	2.25	0.66	False	False
2006-10-20	3	41.72	40.25	-0.00	0.56	1.84	0.72	False	False
2006-10-13	3	41.09	40.27	-0.00	-0.18	0.80	1.08	False	False
2006-10-06	1	39.95	40.27	-0.00	-1.33	0.92	0.89	False	False
2006-09-29	1	36.90	40.30	-0.00	-7.66	-1.69	0.94	False	False
2006-09-22	1	36.61	40.44	-0.00	-6.82	-0.73	0.70	False	False
2006-09-15	1	38.04	40.56	-0.00	-3.38	1.26	1.04	False	False
2006-09-08	1	36.69	40.73	-0.00	-5.00	0.58	0.52	False	False
2006-09-01	1	38.48	40.81	-0.00	-0.90	0.78	0.63	False	False
2006-08-25	1	36.73	40.80	-0.00	-3.89	-1.35	0.86	False	False
2006-08-18	1	35.10	40.90	-0.00	-8.42	-2.45	0.88	False	False
2006-08-11	1	34.55	41.02	0.00	-7.33	-3.51	0.82	False	False
2006-08-04	1	36.13	41.18	0.00	-4.02	-4.52	0.80	False	False
2006-07-28	1	38.03	41.18	0.00	1.50	-3.09	0.53	False	False
2006-07-21	1	36.66	41.06	0.00	1.38	-0.95	0.95	False	False
2006-07-14	1	38.27	41.00	0.00	6.72	-0.06	0.54	False	False
2006-07-07	2	41.64	40.90	0.01	14.05	-1.56	0.46	False	False
2006-06-30	2	41.48	40.67	0.01	13.88	-1.91	1.99	False	False
2006-06-23	1	37.30	40.46	0.01	5.18	-3.44	1.72	False	False
2006-06-16	1	37.95	40.30	0.01	6.95	-6.94	2.32	False	False
2006-06-09	2	42.52	40.00	0.01	20.30	-1.65	1.43	False	False
2006-06-02	2	43.83	39.81	0.01	21.50	-2.02	1.24	False	False
2006-05-26	2	42.27	39.46	0.02	18.94	-0.85	1.08	False	False
2006-05-19	2	46.90	39.03	0.01	34.70		2.31	False	False
2006-05-12	2	44.47	38.31	0.01	26.89		1.02	False	False
2006-05-05	2	46.12	37.73	0.01	29.58		0.92	False	False
2006-04-28	2	42.54	37.19	0.01	22.34		0.55	False	False
2006-04-21	2	44.21	36.83	0.01			0.82	False	False
2006-04-13	2	43.50	36.38	0.01			0.55	False	False
2006-04-07	2	43.03	35.91	0.01			0.46	False	False
2006-03-31	2	44.77	35.39	0.01			1.33	True	False
2006-03-24	2	42.42	34.86	0.01			0.84	False	False
2006-03-17	2	40.93	34.43	0.01			0.63	False	False
2006-03-10	2	40.89	34.16	0.01			0.65	False	False
2006-03-03	2	41.22	33.90	0.01			2.63	False	False
2006-02-24	2	40.11	33.43	0.01			1.42	False	False
2006-02-17	2	43.07	32.99	0.01			1.56	True	False
2006-02-10	2	39.05	32.46	0.01			0.60	False	False
2006-02-03	2	38.41	32.09	0.01			0.56	False	False
2006-01-27	2	39.65	31.77	0.01			0.36	False	False
2006-01-20	2	38.55	31.38	0.01			0.51	False	False
2006-01-13	2	39.50	30.99	0.01			1.49	True	False
2006-01-06	2	36.04	30.63	0.01			0.56	False	False
2005-12-30	2	34.64	30.32	0.01			0.21	False	False
2005-12-23	2	34.70	30.03	0.02			0.49	False	False
2005-12-16	3	35.23	29.60				0.51	False	False
2005-12-09	3	34.84	29.20				1.56	False	False
2005-12-02	3	35.00	28.77				1.31	False	False
2005-11-25	3	32.52	28.32				1.59	False	False
2005-11-18	0	29.14					3.40	False	False
2005-11-11	0	36.85					2.90	False	False
2005-11-04	0	33.10					1.57	False	False
2005-10-28	0	29.39					0.79	False	False
2005-10-21	0	25.44					2.30	False	False
2005-10-14	0	26.93					0.62	False	False
2005-10-07	0	29.89					0.28	False	False
2005-09-30	0	32.00					0.50	False	False
2005-09-23	0	30.71					0.75	False	False
2005-09-16	0	29.18					0.57	False	False
2005-09-09	0	27.65					0.81	False	False
2005-09-02	0	28.80					0.34	False	False
2005-08-26	0	29.41					1.19	False	False
2005-08-19	0	32.91					0.94	False	False
2005-08-12	0	32.97					2.68	False	False
2005-08-05	0	27.08					0.44	False	False
2005-07-29	0	27.13					0.32	False	False
2005-07-22	0	26.97					0.40	False	False
2005-07-15	0	28.10					0.21	False	False
2005-07-08	0	28.79					0.13	False	False
2005-07-01	0	27.80					0.19	False	False
2005-06-24	0	26.87					0.46	False	False
2005-06-17	0	28.70					0.33	False	False
2005-06-10	0	26.90					0.56	False	False
2005-06-03	0	25.79					0.28	False	False
2005-05-27	0	22.03					0.25	False	False
2005-05-20	0	23.10						False	False
2005-05-13	0	21.96						False	False
2005-05-06	0	21.60						False	False