MOLN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.56 | 4.08 | -0.01 | -20.90 | -3.43 | 1.30 | False | False |
| 2026-10-09 | 4 | 3.85 | 4.12 | -0.01 | -16.46 | -2.12 | 2.03 | False | False |
| 2026-10-02 | 4 | 3.91 | 4.13 | -0.01 | -14.42 | -2.34 | 0.83 | False | False |
| 2026-09-25 | 3 | 4.30 | 4.17 | -0.00 | -6.28 | -1.15 | 0.89 | False | False |
| 2026-09-18 | 3 | 4.21 | 4.19 | -0.00 | -7.20 | -0.96 | 1.13 | False | False |
| 2026-09-11 | 1 | 4.18 | 4.22 | -0.00 | -7.98 | 0.22 | 0.07 | False | False |
| 2026-09-04 | 3 | 4.35 | 4.23 | 0.00 | -5.06 | 1.73 | 0.28 | False | False |
| 2026-08-28 | 3 | 4.50 | 4.24 | 0.00 | -1.67 | 2.51 | 0.54 | False | False |
| 2026-08-21 | 3 | 4.40 | 4.24 | -0.00 | -3.37 | 2.10 | 0.27 | False | False |
| 2026-08-14 | 1 | 4.21 | 4.23 | -0.00 | -8.85 | 0.87 | 0.09 | False | False |
| 2026-08-07 | 1 | 4.05 | 4.22 | -0.00 | -11.99 | -0.23 | 0.26 | False | False |
| 2026-07-31 | 1 | 3.93 | 4.23 | -0.00 | -11.69 | -0.15 | 0.04 | False | False |
| 2026-07-24 | 1 | 3.89 | 4.24 | -0.00 | -11.79 | 0.51 | 0.14 | False | False |
| 2026-07-17 | 1 | 3.90 | 4.25 | -0.00 | -12.33 | 0.74 | 0.19 | False | False |
| 2026-07-10 | 1 | 4.02 | 4.26 | -0.00 | -11.09 | -0.66 | 1.26 | False | False |
| 2026-07-02 | 1 | 3.98 | 4.27 | -0.00 | -11.10 | -0.69 | 2.18 | False | False |
| 2026-06-26 | 1 | 3.80 | 4.29 | -0.00 | -13.81 | -1.26 | 2.64 | False | False |
| 2026-06-18 | 1 | 3.82 | 4.30 | -0.00 | -15.30 | -1.79 | 1.66 | False | False |
| 2026-06-12 | 1 | 4.11 | 4.31 | 0.00 | -8.44 | 1.70 | 0.73 | False | False |
| 2026-06-05 | 1 | 4.10 | 4.31 | 0.00 | -8.34 | 0.36 | 1.35 | False | False |
| 2026-05-29 | 1 | 4.20 | 4.33 | 0.00 | -8.76 | -0.94 | 0.61 | False | False |
| 2026-05-22 | 1 | 4.18 | 4.32 | 0.00 | -8.16 | -2.14 | 3.10 | False | False |
| 2026-05-15 | 1 | 3.84 | 4.29 | 0.00 | -15.26 | -2.51 | 1.84 | False | False |
| 2026-05-08 | 1 | 4.10 | 4.30 | 0.00 | -9.76 | -2.83 | 1.39 | False | False |
| 2026-05-01 | 1 | 4.24 | 4.29 | 0.00 | -5.01 | 0.44 | 0.47 | False | False |
| 2026-04-24 | 3 | 4.46 | 4.27 | 0.00 | 0.42 | -0.17 | 0.84 | False | False |
| 2026-04-17 | 1 | 4.20 | 4.25 | 0.00 | -5.21 | -4.13 | 1.44 | False | False |
| 2026-04-10 | 3 | 4.33 | 4.23 | 0.00 | 1.58 | 0.26 | 0.59 | False | False |
| 2026-04-02 | 1 | 3.85 | 4.21 | 0.00 | -6.76 | -5.91 | 0.59 | False | False |
| 2026-03-27 | 1 | 4.05 | 4.21 | 0.01 | 1.08 | -3.35 | 0.30 | False | False |
| 2026-03-20 | 2 | 4.59 | 4.20 | 0.01 | 11.32 | -0.44 | 1.75 | False | False |
| 2026-03-13 | 2 | 4.22 | 4.16 | 0.01 | 0.55 | -1.13 | 1.35 | False | False |
| 2026-03-06 | 2 | 5.01 | 4.14 | 0.01 | 16.88 | 2.87 | 0.27 | False | False |
| 2026-02-27 | 2 | 5.02 | 4.10 | 0.01 | 14.49 | 4.92 | 0.56 | False | False |
| 2026-02-20 | 2 | 5.00 | 4.05 | 0.01 | 13.07 | 5.54 | 0.32 | False | False |
| 2026-02-13 | 2 | 4.61 | 4.01 | 0.01 | 5.09 | 3.21 | 0.11 | False | False |
| 2026-02-06 | 3 | 4.70 | 3.97 | 0.00 | 5.41 | 4.14 | 1.57 | False | False |
| 2026-01-30 | 3 | 4.25 | 3.94 | 0.00 | -5.19 | 0.65 | 2.59 | False | False |
| 2026-01-23 | 3 | 4.09 | 3.92 | 0.00 | -9.10 | -0.01 | 1.11 | False | False |
| 2026-01-16 | 3 | 4.20 | 3.91 | 0.00 | -7.76 | -0.67 | 0.65 | False | False |
| 2026-01-09 | 3 | 4.10 | 3.90 | 0.00 | -11.13 | -1.05 | 0.84 | False | False |
| 2026-01-02 | 3 | 4.22 | 3.89 | 0.00 | -7.80 | -0.93 | 0.28 | False | False |
| 2025-12-26 | 3 | 4.23 | 3.88 | 0.00 | -9.07 | 0.97 | 0.75 | False | False |
| 2025-12-19 | 3 | 4.39 | 3.86 | 0.00 | -5.07 | 1.83 | 1.27 | False | False |
| 2025-12-12 | 3 | 4.32 | 3.85 | 0.00 | -6.94 | 0.99 | 0.31 | False | False |
| 2025-12-05 | 3 | 4.52 | 3.83 | 0.00 | -4.07 | -0.86 | 0.62 | False | False |
| 2025-11-28 | 3 | 4.12 | 3.82 | 0.00 | -12.93 | 3.20 | 0.08 | False | False |
| 2025-11-21 | 3 | 4.04 | 3.82 | 0.00 | -12.37 | 3.95 | 0.53 | False | False |
| 2025-11-14 | 3 | 4.22 | 3.82 | 0.00 | -10.92 | 2.32 | 3.57 | False | False |
| 2025-11-07 | 3 | 4.74 | 3.82 | -0.00 | -0.63 | 5.30 | 7.32 | False | False |
| 2025-10-31 | 1 | 3.63 | 3.79 | -0.00 | -25.72 | 0.06 | 0.23 | False | False |
| 2025-10-24 | 4 | 3.54 | 3.79 | -0.01 | -28.16 | -1.28 | 0.52 | False | False |
| 2025-10-17 | 3 | 3.92 | 3.82 | -0.01 | -20.19 | 1.30 | 0.54 | False | False |
| 2025-10-10 | 4 | 3.80 | 3.82 | -0.01 | -21.81 | 1.04 | 1.00 | False | False |
| 2025-10-03 | 4 | 3.71 | 3.84 | -0.01 | -25.97 | 0.58 | 0.65 | False | False |
| 2025-09-26 | 4 | 3.85 | 3.88 | -0.01 | -23.04 | 0.61 | 1.13 | False | False |
| 2025-09-19 | 4 | 3.77 | 3.92 | -0.01 | -25.39 | 0.63 | 0.78 | False | False |
| 2025-09-12 | 4 | 3.72 | 3.95 | -0.01 | -25.96 | 1.65 | 0.76 | False | False |
| 2025-09-05 | 4 | 3.58 | 3.99 | -0.01 | -28.28 | 0.22 | 1.02 | False | False |
| 2025-08-29 | 4 | 3.75 | 4.03 | -0.01 | -25.49 | 1.38 | 10.43 | False | False |
| 2025-08-22 | 4 | 3.67 | 4.08 | -0.01 | -27.91 | -0.13 | 0.87 | False | False |
| 2025-08-15 | 4 | 3.47 | 4.14 | -0.01 | -32.55 | -0.04 | 0.94 | False | False |
| 2025-08-08 | 4 | 3.66 | 4.20 | -0.01 | -29.14 | 0.98 | 0.40 | False | False |
| 2025-08-01 | 4 | 3.53 | 4.25 | -0.01 | -31.01 | -0.02 | 0.43 | False | False |
| 2025-07-25 | 4 | 3.87 | 4.29 | -0.01 | -27.37 | 0.81 | 0.71 | False | False |
| 2025-07-18 | 4 | 3.60 | 4.34 | -0.01 | -32.40 | -1.38 | 0.43 | False | False |
| 2025-07-11 | 4 | 3.59 | 4.39 | -0.01 | -33.05 | -0.86 | 0.29 | False | False |
| 2025-07-03 | 4 | 3.76 | 4.45 | -0.01 | -30.91 | 0.15 | 0.05 | False | False |
| 2025-06-27 | 4 | 3.76 | 4.52 | -0.01 | -30.61 | -0.05 | 0.33 | False | False |
| 2025-06-20 | 4 | 3.89 | 4.59 | -0.01 | -26.89 | -0.49 | 0.10 | False | False |
| 2025-06-13 | 4 | 3.84 | 4.63 | -0.01 | -29.61 | 0.23 | 0.09 | False | False |
| 2025-06-06 | 4 | 3.80 | 4.68 | -0.01 | -31.51 | -2.37 | 0.28 | False | False |
| 2025-05-30 | 4 | 3.81 | 4.76 | -0.01 | -30.41 | -1.90 | 0.10 | False | False |
| 2025-05-23 | 4 | 4.04 | 4.84 | -0.01 | -24.94 | -1.65 | 0.30 | False | False |
| 2025-05-16 | 4 | 3.84 | 4.92 | -0.01 | -30.55 | -2.83 | 0.26 | False | False |
| 2025-05-09 | 4 | 4.10 | 4.95 | -0.01 | -22.05 | 0.08 | 0.22 | False | False |
| 2025-05-02 | 4 | 4.08 | 4.98 | -0.01 | -22.80 | 0.39 | 2.74 | False | False |
| 2025-04-25 | 4 | 4.20 | 5.01 | -0.01 | -18.32 | -1.54 | 22.18 | False | False |
| 2025-04-17 | 4 | 3.97 | 5.04 | -0.01 | -19.23 | 1.56 | 0.78 | False | False |
| 2025-04-11 | 4 | 3.87 | 5.06 | -0.01 | -22.38 | -1.19 | 1.36 | False | False |
| 2025-04-04 | 4 | 3.57 | 5.11 | -0.01 | -24.35 | -4.37 | 1.96 | False | False |
| 2025-03-28 | 4 | 4.56 | 5.17 | -0.01 | -12.15 | -0.72 | 1.61 | False | False |
| 2025-03-21 | 4 | 3.93 | 5.21 | -0.01 | -25.48 | -2.28 | 0.94 | False | False |
| 2025-03-14 | 4 | 4.33 | 5.28 | -0.01 | -17.62 | -0.49 | 1.44 | False | False |
| 2025-03-07 | 4 | 5.01 | 5.35 | -0.01 | -6.87 | 1.20 | 1.21 | False | False |
| 2025-02-28 | 4 | 5.03 | 5.39 | -0.01 | -9.29 | -0.16 | 0.17 | False | False |
| 2025-02-21 | 4 | 4.68 | 5.45 | -0.01 | -16.34 | -2.38 | 0.12 | False | False |
| 2025-02-14 | 4 | 4.80 | 5.50 | -0.01 | -15.66 | -3.58 | 0.11 | False | False |
| 2025-02-07 | 4 | 4.97 | 5.56 | -0.01 | -11.65 | -0.68 | 0.12 | False | False |
| 2025-01-31 | 4 | 5.16 | 5.60 | -0.01 | -8.66 | 1.09 | 0.32 | False | False |
| 2025-01-24 | 4 | 5.33 | 5.65 | -0.01 | -6.82 | -0.22 | 0.08 | False | False |
| 2025-01-17 | 1 | 5.55 | 5.71 | -0.00 | -1.36 | 1.97 | 0.50 | False | False |
| 2025-01-10 | 1 | 4.98 | 5.85 | 0.00 | -8.95 | -0.96 | 0.36 | False | False |
| 2025-01-03 | 1 | 4.87 | 5.91 | 0.01 | -13.01 | -3.07 | 0.20 | False | False |
| 2024-12-27 | 1 | 5.30 | 5.88 | 0.01 | -5.94 | -1.98 | 0.05 | False | False |
| 2024-12-20 | 1 | 5.08 | 5.82 | 0.01 | -9.22 | -0.72 | 0.46 | False | False |
| 2024-12-13 | 1 | 5.43 | 5.78 | 0.01 | -5.10 | -0.27 | 1.10 | False | False |
| 2024-12-06 | 1 | 5.72 | 5.73 | 0.01 | -0.73 | -2.49 | 2.61 | False | False |
| 2024-11-29 | 2 | 5.82 | 5.66 | 0.01 | 1.99 | -2.76 | 0.10 | False | False |
| 2024-11-22 | 1 | 5.28 | 5.60 | 0.01 | -6.33 | -6.15 | 0.68 | False | False |
| 2024-11-15 | 1 | 5.33 | 5.55 | 0.01 | -4.01 | 1.93 | 0.84 | False | False |
| 2024-11-08 | 2 | 6.20 | 5.49 | 0.01 | 9.22 | 5.65 | 0.63 | False | False |
| 2024-11-01 | 2 | 6.12 | 5.41 | 0.01 | 13.05 | 5.21 | 1.07 | False | False |
| 2024-10-25 | 2 | 6.49 | 5.34 | 0.01 | 18.26 | 6.26 | 18.10 | False | False |
| 2024-10-18 | 1 | 4.87 | 5.26 | 0.01 | -11.74 | 0.50 | 1.68 | False | False |
| 2024-10-11 | 1 | 4.75 | 5.24 | 0.01 | -13.36 | -2.64 | 0.76 | False | False |
| 2024-10-04 | 1 | 5.02 | 5.21 | 0.00 | -7.77 | -3.57 | 0.44 | False | False |
| 2024-09-27 | 1 | 5.07 | 5.18 | 0.00 | -6.80 | -2.86 | 0.39 | False | False |
| 2024-09-20 | 1 | 4.67 | 5.15 | 0.00 | -13.76 | -7.02 | 0.07 | False | False |
| 2024-09-13 | 2 | 5.22 | 5.13 | 0.01 | -2.82 | -5.48 | 0.39 | False | False |
| 2024-09-06 | 2 | 5.51 | 5.11 | 0.01 | 6.50 | -2.34 | 0.17 | False | False |
| 2024-08-30 | 2 | 5.68 | 5.08 | 0.01 | 4.65 | -6.34 | 0.16 | False | False |
| 2024-08-23 | 2 | 6.23 | 5.05 | 0.01 | 14.32 | -1.02 | 0.10 | False | False |
| 2024-08-16 | 2 | 6.43 | 5.00 | 0.01 | 19.09 | -0.56 | 0.07 | False | False |
| 2024-08-09 | 2 | 6.05 | 4.94 | 0.01 | 15.87 | 1.19 | 0.13 | False | False |
| 2024-08-02 | 2 | 6.82 | 4.89 | 0.02 | 30.00 | 3.10 | 3.52 | False | False |
| 2024-07-26 | 2 | 6.35 | 4.81 | 0.02 | 18.40 | -3.42 | 0.62 | False | False |
| 2024-07-19 | 2 | 6.58 | 4.74 | 0.02 | 21.32 | -13.41 | 0.11 | False | False |
| 2024-07-12 | 2 | 6.18 | 4.67 | 0.02 | 11.09 | -3.41 | 0.42 | False | False |
| 2024-07-05 | 2 | 6.53 | 4.61 | 0.03 | 17.60 | 10.46 | 0.48 | False | False |
| 2024-06-28 | 2 | 7.23 | 4.53 | 0.02 | 32.06 | 16.31 | 0.83 | False | False |
| 2024-06-21 | 2 | 9.60 | 4.44 | 0.01 | 74.97 | 26.48 | 5.88 | True | False |
| 2024-06-14 | 3 | 6.77 | 4.25 | 0.00 | 24.74 | 14.27 | 15.92 | False | False |
| 2024-06-07 | 1 | 4.07 | 4.17 | -0.00 | -24.25 | 1.94 | 10.59 | False | False |
| 2024-05-31 | 1 | 3.60 | 4.18 | -0.00 | -33.17 | -1.14 | 0.11 | False | False |
| 2024-05-24 | 1 | 3.80 | 4.21 | -0.00 | -30.94 | 0.05 | 1.47 | False | False |
| 2024-05-17 | 1 | 3.78 | 4.21 | -0.00 | -32.33 | 2.00 | 0.21 | False | False |
| 2024-05-10 | 1 | 3.80 | 4.21 | -0.00 | -32.01 | 0.06 | 0.93 | False | False |
| 2024-05-03 | 1 | 3.98 | 4.23 | -0.00 | -28.63 | 1.39 | 1.92 | False | False |
| 2024-04-26 | 4 | 3.88 | 4.24 | -0.01 | -31.12 | 0.11 | 0.40 | False | False |
| 2024-04-19 | 4 | 3.32 | 4.24 | -0.01 | -40.34 | -1.52 | 1.08 | False | True |
| 2024-04-12 | 4 | 3.95 | 4.29 | -0.01 | -32.26 | 0.74 | 4.30 | False | False |
| 2024-04-05 | 4 | 3.95 | 4.31 | -0.01 | -34.21 | -0.38 | 2.94 | False | False |
| 2024-03-28 | 4 | 4.20 | 4.36 | -0.01 | -31.57 | 0.55 | 0.38 | False | False |
| 2024-03-22 | 4 | 4.07 | 4.42 | -0.01 | -34.24 | 0.51 | 0.20 | False | False |
| 2024-03-15 | 4 | 3.96 | 4.49 | -0.01 | -35.23 | -2.39 | 0.17 | False | False |
| 2024-03-08 | 4 | 4.17 | 4.56 | -0.01 | -32.68 | -1.28 | 0.08 | False | False |
| 2024-03-01 | 4 | 4.16 | 4.62 | -0.01 | -33.77 | -2.51 | 0.19 | False | False |
| 2024-02-23 | 4 | 4.01 | 4.69 | -0.01 | -36.29 | -2.56 | 0.19 | False | False |
| 2024-02-16 | 4 | 4.66 | 4.75 | -0.01 | -25.69 | 0.48 | 0.06 | False | False |
| 2024-02-09 | 4 | 4.60 | 4.82 | -0.01 | -27.55 | -0.81 | 0.11 | False | False |
| 2024-02-02 | 4 | 4.83 | 4.89 | -0.01 | -23.72 | 2.08 | 0.13 | False | False |
| 2024-01-26 | 4 | 4.66 | 4.94 | -0.01 | -26.05 | 2.19 | 0.09 | False | False |
| 2024-01-19 | 4 | 4.56 | 4.99 | -0.01 | -27.59 | 0.44 | 0.36 | False | False |
| 2024-01-12 | 4 | 4.77 | 5.05 | -0.01 | -24.30 | 2.05 | 1.72 | False | False |
| 2024-01-05 | 4 | 4.25 | 5.12 | -0.01 | -32.02 | 0.22 | 46.38 | False | False |
| 2023-12-29 | 4 | 4.18 | 5.21 | -0.01 | -34.82 | -0.13 | 0.64 | False | False |
| 2023-12-22 | 4 | 4.57 | 5.29 | -0.01 | -29.34 | 1.52 | 0.51 | False | False |
| 2023-12-15 | 4 | 4.38 | 5.35 | -0.01 | -32.48 | 0.11 | 2.49 | False | False |
| 2023-12-08 | 4 | 4.29 | 5.43 | -0.01 | -32.91 | 0.54 | 1.61 | False | False |
| 2023-12-01 | 4 | 4.24 | 5.51 | -0.01 | -34.29 | -1.71 | 0.36 | False | False |
| 2023-11-24 | 4 | 4.18 | 5.60 | -0.01 | -35.42 | 0.72 | 0.06 | False | False |
| 2023-11-17 | 4 | 4.34 | 5.68 | -0.01 | -32.92 | 1.03 | 0.50 | False | False |
| 2023-11-10 | 4 | 4.15 | 5.75 | -0.01 | -35.08 | -0.53 | 0.37 | False | False |
| 2023-11-03 | 4 | 4.62 | 5.83 | -0.01 | -27.45 | 2.42 | 1.39 | False | False |
| 2023-10-27 | 4 | 3.74 | 5.89 | -0.01 | -38.28 | -0.35 | 0.10 | False | False |
| 2023-10-20 | 4 | 3.95 | 5.96 | -0.01 | -37.04 | -1.84 | 0.88 | False | False |
| 2023-10-13 | 4 | 4.35 | 6.03 | -0.01 | -32.97 | 0.32 | 0.03 | False | False |
| 2023-10-06 | 4 | 4.10 | 6.08 | -0.01 | -37.12 | -4.10 | 0.02 | False | False |
| 2023-09-29 | 4 | 4.14 | 6.14 | -0.01 | -36.89 | -5.31 | 0.71 | False | False |
| 2023-09-22 | 4 | 4.70 | 6.21 | -0.01 | -29.68 | -4.00 | 0.84 | False | False |
| 2023-09-15 | 4 | 4.56 | 6.26 | -0.01 | -34.24 | -5.26 | 5.24 | False | True |
| 2023-09-08 | 1 | 5.55 | 6.32 | -0.00 | -20.70 | -1.51 | 5.89 | False | False |
| 2023-09-01 | 1 | 6.00 | 6.35 | -0.00 | -15.63 | -0.67 | 1.32 | False | False |
| 2023-08-25 | 1 | 6.00 | 6.37 | -0.00 | -13.68 | 1.12 | 2.42 | False | False |
| 2023-08-18 | 1 | 6.00 | 6.39 | -0.00 | -13.21 | -1.32 | 5.78 | False | False |
| 2023-08-11 | 1 | 6.04 | 6.42 | -0.00 | -14.67 | -1.32 | 3.72 | False | False |
| 2023-08-04 | 1 | 6.20 | 6.45 | -0.00 | -12.95 | -0.68 | 0.38 | False | False |
| 2023-07-28 | 1 | 5.99 | 6.45 | -0.00 | -18.15 | -1.21 | 0.31 | False | False |
| 2023-07-21 | 3 | 6.68 | 6.47 | -0.00 | -7.94 | -0.22 | 0.35 | False | False |
| 2023-07-14 | 3 | 6.54 | 6.47 | -0.00 | -9.38 | -0.97 | 0.72 | False | False |
| 2023-07-07 | 1 | 6.34 | 6.47 | -0.00 | -10.22 | -1.91 | 0.99 | False | False |
| 2023-06-30 | 1 | 6.22 | 6.48 | -0.00 | -13.33 | -1.85 | 0.50 | False | False |
| 2023-06-23 | 3 | 6.55 | 6.51 | 0.00 | -7.05 | -0.39 | 0.54 | False | False |
| 2023-06-16 | 3 | 6.78 | 6.51 | 0.00 | -5.52 | -0.36 | 0.63 | False | False |
| 2023-06-09 | 3 | 6.84 | 6.50 | 0.00 | -2.59 | -0.38 | 1.51 | False | False |
| 2023-06-02 | 3 | 6.60 | 6.50 | 0.00 | -5.92 | -1.54 | 3.07 | False | False |
| 2023-05-26 | 3 | 6.53 | 6.48 | 0.00 | -5.51 | -0.24 | 0.28 | False | False |
| 2023-05-19 | 3 | 6.63 | 6.47 | 0.00 | -4.09 | 0.04 | 0.56 | False | False |
| 2023-05-12 | 3 | 6.75 | 6.46 | 0.00 | -1.06 | 1.66 | 0.39 | False | False |
| 2023-05-05 | 3 | 6.86 | 6.44 | 0.00 | 0.24 | 3.55 | 0.59 | False | False |
| 2023-04-28 | 3 | 6.59 | 6.43 | 0.00 | -4.54 | 3.71 | 1.35 | False | False |
| 2023-04-21 | 3 | 6.58 | 6.43 | 0.00 | -4.27 | 4.05 | 0.67 | False | False |
| 2023-04-14 | 3 | 6.53 | 6.42 | 0.00 | -7.69 | 3.67 | 0.41 | False | False |
| 2023-04-06 | 1 | 6.23 | 6.41 | -0.00 | -13.95 | 2.37 | 0.56 | False | False |
| 2023-03-31 | 1 | 6.04 | 6.41 | -0.00 | -19.38 | 1.67 | 0.12 | False | False |
| 2023-03-24 | 1 | 5.94 | 6.40 | -0.00 | -20.46 | 1.89 | 1.26 | False | False |
| 2023-03-17 | 1 | 5.90 | 6.42 | -0.00 | -22.38 | 2.14 | 1.66 | False | False |
| 2023-03-10 | 1 | 5.91 | 6.44 | -0.00 | -23.41 | 1.46 | 0.48 | False | False |
| 2023-03-03 | 1 | 6.22 | 6.47 | -0.00 | -26.04 | 2.03 | 0.83 | False | False |
| 2023-02-24 | 1 | 6.16 | 6.49 | -0.00 | -28.03 | 1.64 | 0.16 | False | False |
| 2023-02-17 | 1 | 6.28 | 6.50 | -0.00 | -30.93 | -0.02 | 0.98 | False | False |
| 2023-02-10 | 3 | 6.67 | 6.50 | -0.00 | -29.27 | 1.67 | 1.05 | False | False |
| 2023-02-03 | 3 | 6.50 | 6.48 | -0.00 | -34.18 | 1.75 | 1.09 | False | False |
| 2023-01-27 | 3 | 6.58 | 6.50 | -0.00 | -34.58 | 1.08 | 0.49 | False | False |
| 2023-01-20 | 3 | 7.03 | 6.52 | -0.00 | -30.84 | 2.26 | 0.39 | False | False |
| 2023-01-13 | 3 | 6.80 | 6.53 | -0.00 | -35.96 | 1.17 | 0.36 | False | False |
| 2023-01-06 | 1 | 6.31 | 6.52 | -0.00 | -41.19 | 0.22 | 0.09 | False | False |
| 2022-12-30 | 1 | 6.55 | 6.55 | -0.00 | -38.90 | 0.82 | 0.47 | False | False |
| 2022-12-23 | 1 | 6.55 | 6.58 | -0.00 | -39.89 | 1.34 | 0.24 | False | False |
| 2022-12-16 | 1 | 6.60 | 6.62 | -0.00 | -40.63 | 0.83 | 0.97 | False | False |
| 2022-12-09 | 3 | 6.68 | 6.64 | -0.01 | -42.05 | 0.68 | 0.20 | False | False |
| 2022-12-02 | 3 | 6.96 | 6.65 | -0.03 | -42.16 | 1.16 | 1.00 | False | False |
| 2022-11-25 | 4 | 6.57 | 6.65 | -0.04 | -45.24 | 0.62 | 0.12 | False | False |
| 2022-11-18 | 4 | 6.66 | 6.69 | -0.05 | -43.95 | 0.39 | 0.74 | False | False |
| 2022-11-11 | 4 | 6.63 | 7.05 | -0.05 | -44.78 | 0.42 | 2.01 | False | False |
| 2022-11-04 | 4 | 6.09 | 7.46 | -0.05 | -46.79 | -0.77 | 0.69 | False | False |
| 2022-10-28 | 4 | 6.28 | 7.95 | -0.05 | -47.70 | -1.15 | 0.62 | False | False |
| 2022-10-21 | 4 | 6.39 | 8.42 | -0.05 | -45.52 | 1.17 | 1.42 | False | False |
| 2022-10-14 | 4 | 6.09 | 8.91 | -0.05 | -46.46 | 1.18 | 2.71 | False | False |
| 2022-10-07 | 4 | 6.61 | 9.39 | -0.05 | -43.72 | 3.22 | 0.64 | False | False |
| 2022-09-30 | 4 | 6.69 | 9.95 | -0.05 | -43.09 | 3.66 | 0.42 | False | False |
| 2022-09-23 | 4 | 6.12 | 10.53 | -0.05 | -50.20 | 1.28 | 0.14 | False | False |
| 2022-09-16 | 4 | 6.39 | 11.11 | -0.05 | -51.17 | 1.39 | 1.49 | False | False |
| 2022-09-09 | 4 | 6.06 | 11.70 | -0.05 | -56.60 | -0.17 | 0.98 | False | False |
| 2022-09-02 | 4 | 5.79 | 12.36 | -0.05 | -57.71 | -0.59 | 1.22 | False | True |
| 2022-08-26 | 4 | 6.43 | 13.06 | -0.04 | -55.32 | 1.21 | 0.49 | False | False |
| 2022-08-19 | 4 | 6.59 | 13.76 | -0.04 | -56.74 | 0.40 | 0.58 | False | False |
| 2022-08-12 | 4 | 6.90 | 14.54 | -0.03 | -55.94 | 0.47 | 0.35 | False | False |
| 2022-08-05 | 4 | 6.87 | 15.37 | -0.02 | -55.36 | -0.41 | 0.41 | False | False |
| 2022-07-29 | 4 | 6.19 | 15.69 | -0.02 | -60.18 | -1.46 | 0.34 | False | False |
| 2022-07-22 | 4 | 6.31 | 16.13 | -0.02 | -58.35 | -1.32 | 0.59 | False | False |
| 2022-07-15 | 4 | 6.32 | 16.59 | -0.01 | -57.81 | -0.57 | 0.20 | False | False |
| 2022-07-08 | 4 | 7.09 | 17.00 | -0.01 | -53.71 | 0.42 | 0.43 | False | False |
| 2022-07-01 | 4 | 6.94 | 17.24 | -0.01 | -54.35 | | 0.37 | False | False |
| 2022-06-24 | 4 | 7.40 | 17.46 | -0.01 | -53.06 | | 0.37 | False | False |
| 2022-06-17 | 4 | 6.67 | 17.59 | -0.01 | -55.55 | | 0.94 | False | False |
| 2022-06-10 | 4 | 7.20 | 17.72 | -0.02 | -55.39 | | 0.75 | False | False |
| 2022-06-03 | 4 | 7.41 | 17.97 | -0.02 | | | 0.45 | False | False |
| 2022-05-27 | 4 | 7.71 | 18.31 | -0.02 | | | 3.36 | False | False |
| 2022-05-20 | 4 | 7.22 | 18.68 | -0.02 | | | 3.15 | False | False |
| 2022-05-13 | 4 | 6.90 | 19.09 | -0.02 | | | 9.46 | False | False |
| 2022-05-06 | 4 | 6.84 | 19.52 | -0.01 | | | 1.11 | False | True |
| 2022-04-29 | 4 | 8.05 | 19.95 | -0.01 | | | 7.46 | False | True |
| 2022-04-22 | 1 | 17.18 | 20.33 | -0.00 | | | 0.31 | False | False |
| 2022-04-14 | 1 | 19.10 | 20.39 | 0.00 | | | 0.48 | False | False |
| 2022-04-08 | 3 | 20.73 | 20.42 | 0.00 | | | 0.27 | False | False |
| 2022-04-01 | 3 | 20.41 | 20.38 | 0.00 | | | 0.39 | False | False |
| 2022-03-25 | 3 | 20.99 | 20.38 | 0.00 | | | 0.12 | False | False |
| 2022-03-18 | 2 | 20.50 | 20.36 | 0.01 | | | 0.08 | False | False |
| 2022-03-11 | 2 | 23.64 | 20.33 | 0.01 | | | 0.11 | False | False |
| 2022-03-04 | 2 | 24.03 | 20.19 | 0.01 | | | 0.08 | False | False |
| 2022-02-25 | 2 | 23.46 | 20.04 | 0.01 | | | 0.16 | False | False |
| 2022-02-18 | 2 | 23.99 | 19.93 | 0.01 | | | 0.14 | False | False |
| 2022-02-11 | 2 | 26.00 | 19.78 | 0.01 | | | 0.24 | False | False |
| 2022-02-04 | 2 | 26.65 | 19.53 | 0.02 | | | 0.31 | False | False |
| 2022-01-28 | 3 | 27.44 | 19.27 | | | | 0.70 | False | False |
| 2022-01-21 | 3 | 30.07 | 19.02 | | | | 1.35 | False | False |
| 2022-01-14 | 3 | 31.89 | 18.69 | | | | 13.18 | True | False |
| 2022-01-07 | 1 | 16.51 | 18.27 | | | | 0.47 | False | False |
| 2021-12-31 | 0 | 19.18 | | | | | 0.44 | False | False |
| 2021-12-23 | 0 | 20.21 | | | | | 0.67 | False | False |
| 2021-12-17 | 0 | 18.50 | | | | | 1.30 | False | False |
| 2021-12-10 | 0 | 14.25 | | | | | 0.58 | False | False |
| 2021-12-03 | 0 | 13.61 | | | | | 2.68 | False | False |
| 2021-11-26 | 0 | 11.41 | | | | | 0.74 | False | False |
| 2021-11-19 | 0 | 10.45 | | | | | 4.35 | False | False |
| 2021-11-12 | 0 | 14.74 | | | | | 1.60 | False | False |
| 2021-11-05 | 0 | 17.76 | | | | | 0.22 | False | False |
| 2021-10-29 | 0 | 18.61 | | | | | 0.07 | False | False |
| 2021-10-22 | 0 | 19.70 | | | | | 0.07 | False | False |
| 2021-10-15 | 0 | 19.80 | | | | | 0.51 | False | False |
| 2021-10-08 | 0 | 19.65 | | | | | 1.29 | False | False |
| 2021-10-01 | 0 | 19.30 | | | | | 3.57 | False | False |
| 2021-09-24 | 0 | 19.21 | | | | | 0.18 | False | False |
| 2021-09-17 | 0 | 19.91 | | | | | 0.74 | False | False |
| 2021-09-10 | 0 | 19.55 | | | | | 0.06 | False | False |
| 2021-09-03 | 0 | 20.39 | | | | | 0.28 | False | False |
| 2021-08-27 | 0 | 20.25 | | | | | 0.26 | False | False |
| 2021-08-20 | 0 | 19.75 | | | | | 0.64 | False | False |
| 2021-08-13 | 0 | 19.36 | | | | | 0.06 | False | False |
| 2021-08-06 | 0 | 19.50 | | | | | 0.01 | False | False |
| 2021-07-30 | 0 | 20.40 | | | | | 0.09 | False | False |
| 2021-07-23 | 0 | 19.38 | | | | | 0.11 | False | False |
| 2021-07-16 | 0 | 18.34 | | | | | 0.21 | False | False |
| 2021-07-09 | 0 | 19.07 | | | | | 0.26 | False | False |
| 2021-07-02 | 0 | 19.96 | | | | | | False | False |
| 2021-06-25 | 0 | 19.98 | | | | | | False | False |
| 2021-06-18 | 0 | 19.26 | | | | | | False | False |