MODD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.32	3.71	-0.03	-71.18	1.46	1.01	False	False
2026-10-09	4	2.72	3.81	-0.05	-68.14	1.64	0.39	False	False
2026-10-02	4	2.03	3.95	-0.05	-76.98	-2.94	0.34	False	False
2026-09-25	4	2.11	4.08	-0.06	-77.20	-2.17	0.13	False	False
2026-09-18	4	2.20	4.25	-0.06	-77.01	-2.04	0.48	False	False
2026-09-11	4	2.54	4.67	-0.06	-74.70	1.12	1.06	False	False
2026-09-04	4	3.68	5.04	-0.05	-65.22	4.25	1.23	False	False
2026-08-28	4	3.46	5.36	-0.05	-68.52	3.06	1.30	False	False
2026-08-21	4	3.54	5.69	-0.05	-68.86	2.85	4.41	False	False
2026-08-14	4	2.49	6.04	-0.05	-79.19	-0.42	4.58	False	False
2026-08-07	4	2.20	6.43	-0.04	-82.22	-2.75	1.65	False	False
2026-07-31	4	2.39	6.85	-0.03	-80.74	-3.33	0.94	False	True
2026-07-24	4	2.51	7.15	-0.03	-80.28	-3.72	2.69	False	True
2026-07-17	4	2.98	7.47	-0.03	-77.49	-2.99	3.65	False	True
2026-07-10	4	3.99	7.71	-0.03	-71.23	-0.63	0.64	False	False
2026-07-02	4	4.60	7.92	-0.03	-67.40	0.72	2.67	False	False
2026-06-26	4	4.94	8.22	-0.03	-65.39	1.13	10.23	False	False
2026-06-18	4	5.15	8.45	-0.03	-65.52	2.18	1.29	False	False
2026-06-12	4	4.77	8.72	-0.04	-68.72	2.94	0.44	False	False
2026-06-05	4	4.64	9.10	-0.04	-70.27	2.14	0.29	False	False
2026-05-29	4	4.98	9.46	-0.04	-69.90	1.81	0.37	False	False
2026-05-22	4	4.34	9.79	-0.04	-74.24	-0.08	0.61	False	False
2026-05-15	4	3.37	10.20	-0.04	-80.46	-2.78	0.28	False	True
2026-05-08	4	3.78	10.67	-0.04	-78.83	-1.22	0.23	False	False
2026-05-01	4	4.14	11.17	-0.04	-77.14	-0.97	0.41	False	False
2026-04-24	4	4.86	11.71	-0.04	-73.91	0.22	0.63	False	False
2026-04-17	4	5.86	12.25	-0.04	-69.36	0.70	0.93	False	False
2026-04-10	4	4.91	12.82	-0.04	-73.95	-1.58	3.51	False	False
2026-04-02	4	5.01	13.41	-0.03	-73.26	-0.23	2.96	False	False
2026-03-27	4	4.71	13.95	-0.03	-74.78	-1.92	1.45	False	False
2026-03-20	4	5.49	14.52	-0.03	-72.16	-9.05	1.02	False	False
2026-03-13	4	6.72	15.06	-0.03	-67.64	-6.54	1.93	False	False
2026-03-06	4	5.97	15.55	-0.02	-72.35	-6.74	16.45	False	True
2026-02-27	4	7.41	16.10	-0.02	-67.10	-5.53	2.68	False	True
2026-02-20	4	14.76	16.57	-0.01	-35.96	2.05	0.63	False	False
2026-02-13	4	13.59	16.79	-0.01	-41.50	0.80	0.40	False	False
2026-02-06	4	13.11	17.03	-0.01	-45.40	-0.22	0.68	False	False
2026-01-30	4	13.53	17.30	-0.01	-44.97	2.90	0.41	False	False
2026-01-23	4	14.01	17.58	-0.02	-44.16	3.18	0.29	False	False
2026-01-16	4	14.25	17.79	-0.02	-44.68	4.69	0.18	False	False
2026-01-09	4	14.64	18.08	-0.02	-44.53	4.81	0.47	False	False
2026-01-02	4	11.55	18.36	-0.03	-56.59	-0.67	0.19	False	False
2025-12-26	4	11.91	18.82	-0.03	-56.90	1.06	0.38	False	False
2025-12-19	4	10.23	19.28	-0.03	-63.43	-1.89	0.76	False	False
2025-12-12	4	10.38	19.80	-0.03	-63.79	-3.59	1.33	False	False
2025-12-05	4	13.68	20.42	-0.02	-53.92	-0.42	0.32	False	False
2025-11-28	4	11.82	20.96	-0.02	-61.16	-1.10	0.23	False	True
2025-11-21	4	13.32	21.61	-0.02	-55.88	-0.67	0.26	False	True
2025-11-14	4	15.99	22.10	-0.02	-49.44	0.54	0.34	False	False
2025-11-07	4	15.60	22.45	-0.02	-52.24	-1.07	8.88	False	False
2025-10-31	4	14.85	22.82	-0.02	-56.77	-2.52	0.34	False	True
2025-10-24	4	16.53	23.20	-0.02	-53.21	-1.84	0.28	False	False
2025-10-17	4	17.34	23.75	-0.01	-51.59	-2.08	0.68	False	True
2025-10-10	4	18.90	24.31	-0.01	-47.96	-0.75	0.44	False	False
2025-10-03	4	20.40	24.58	-0.01	-46.71	0.34	0.52	False	False
2025-09-26	4	21.12	24.78	-0.01	-45.86	0.74	0.50	False	False
2025-09-19	4	22.83	24.92	-0.02	-43.28	1.68	1.31	False	False
2025-09-12	4	22.50	25.24	-0.02	-44.95	1.45	48.49	False	False
2025-09-05	4	21.48	25.59	-0.02	-48.06	0.26	0.36	False	False
2025-08-29	4	21.69	26.09	-0.02	-48.81	0.54	0.38	False	False
2025-08-22	4	21.60	26.64	-0.02	-50.01	0.69	0.59	False	False
2025-08-15	4	21.60	27.22	-0.02	-50.74	0.89	0.40	False	False
2025-08-08	4	22.47	27.71	-0.02	-49.11	1.05	1.01	False	False
2025-08-01	4	21.45	28.28	-0.02	-50.96	0.46	0.49	False	False
2025-07-25	4	21.42	29.02	-0.03	-52.77	0.77	0.59	False	False
2025-07-18	4	20.70	29.73	-0.03	-54.31	-1.18	1.07	False	False
2025-07-11	4	21.30	30.43	-0.03	-53.32	-0.94	0.55	False	False
2025-07-03	4	21.90	31.31	-0.03	-52.79	-1.79	1.42	False	False
2025-06-27	4	20.37	32.27	-0.03	-55.85	-2.86	4.80	False	True
2025-06-20	4	22.80	33.30	-0.03	-49.58	-1.27	0.92	False	False
2025-06-13	4	23.10	34.22	-0.03	-49.55	-2.59	0.78	False	False
2025-06-06	4	25.32	35.52	-0.03	-45.63	-2.70	1.20	False	False
2025-05-30	4	25.80	36.88	-0.03	-44.41	-2.79	0.46	False	False
2025-05-23	4	25.59	38.22	-0.03	-44.49	-1.34	0.48	False	False
2025-05-16	4	29.10	39.59	-0.03	-39.20	0.15	0.57	False	False
2025-05-09	4	30.00	40.83	-0.03	-34.82	1.65	0.87	False	False
2025-05-02	4	31.20	41.97	-0.03	-33.25	1.48	1.53	False	False
2025-04-25	4	27.90	43.23	-0.03	-39.13	-1.92	0.43	False	False
2025-04-17	4	26.64	44.58	-0.03	-39.80	-2.26	0.39	False	False
2025-04-11	4	26.61	45.99	-0.02	-41.42	1.08	1.63	False	False
2025-04-04	4	26.40	47.43	-0.02	-39.15	2.43	2.15	False	False
2025-03-28	4	33.00	48.82	-0.01	-31.46	5.36	1.76	False	False
2025-03-21	4	34.20	49.56	-0.01	-30.77	2.65	2.90	False	False
2025-03-14	4	26.97	50.18	-0.01	-45.74	-0.96	0.76	False	False
2025-03-07	4	26.34	50.98	-0.01	-48.88	-3.27	1.61	False	False
2025-02-28	4	25.38	51.68	-0.01	-52.91	-5.05	0.88	False	True
2025-02-21	4	32.40	52.25	-0.01	-41.36	-2.12	0.64	False	True
2025-02-14	4	33.00	52.69	-0.01	-41.88	-1.19	0.58	False	False
2025-02-07	4	36.30	53.09	-0.01	-35.81	-1.43	0.53	False	False
2025-01-31	1	38.40	53.47	-0.00	-32.69	-1.86	0.33	False	False
2025-01-24	1	39.00	53.68	-0.00	-32.88	-1.42	0.38	False	False
2025-01-17	1	36.30	53.96	-0.00	-37.11	-1.94	0.38	False	False
2025-01-10	1	39.60	54.23	-0.00	-30.10	-2.18	0.28	False	False
2025-01-03	1	43.50	54.55	-0.00	-25.24	-1.95	0.44	False	False
2024-12-27	1	42.90	54.69	-0.00	-27.21	-2.65	0.59	False	False
2024-12-20	1	41.70	54.89	-0.00	-29.36	-3.14	2.33	False	False
2024-12-13	1	47.70	55.09	-0.00	-21.37	-6.40	0.48	False	False
2024-12-06	1	50.70	55.27	0.00	-17.43	-6.79	1.64	False	False
2024-11-29	1	51.00	55.30	0.01	-16.63	-7.88	0.93	False	False
2024-11-22	1	50.40	55.21	0.01	-16.81	-7.96	1.94	False	False
2024-11-15	2	62.10	55.11	0.01	4.22	-2.51	0.18	False	False
2024-11-08	2	66.30	54.67	0.01	9.72	-0.69	0.29	False	False
2024-11-01	2	66.00	54.02	0.01	14.89	-2.12	0.08	False	False
2024-10-25	2	66.60	53.42	0.01	15.02	-2.19	0.09	False	False
2024-10-18	2	66.30	53.05	0.01	14.24	-3.09	0.08	False	False
2024-10-11	2	64.20	52.78	0.01	12.50	-4.64	0.15	False	False
2024-10-04	2	69.00	52.48	0.01	23.38	-2.60	0.18	False	False
2024-09-27	2	68.40	52.04	0.01	23.76	4.72	0.48	False	False
2024-09-20	2	69.00	51.71	0.01	26.59	6.40	1.29	False	False
2024-09-13	2	69.90	51.19	0.01	31.05	7.98	1.31	False	False
2024-09-06	3	68.10	50.61	0.00	33.77	9.62	80.19	True	False
2024-08-30	3	55.20	49.88	-0.00	4.88	4.59	0.83	False	False
2024-08-23	3	52.80	49.76	-0.00	1.00	2.47	1.34	False	False
2024-08-16	3	51.00	49.91	-0.00	-0.87	2.39	0.97	False	False
2024-08-09	1	47.10	50.00	-0.00	-4.70	0.47	1.89	False	False
2024-08-02	1	42.60	50.09	-0.00	-13.46	-0.54	1.70	False	False
2024-07-26	1	45.60	50.46	-0.00	-8.90	-1.27	0.69	False	False
2024-07-19	1	45.00	50.76	-0.00	-10.45	-0.22	0.93	False	False
2024-07-12	1	47.70	50.97	0.00	-6.57	-1.95	0.49	False	False
2024-07-05	1	44.70	51.09	0.00	-11.30	-2.78	1.48	False	False
2024-06-28	1	47.40	51.34	0.01	-3.80	-2.02	0.88	False	False
2024-06-21	1	44.40	51.12	0.01	-9.56	-2.78	1.48	False	False
2024-06-14	1	49.20	50.93	0.01	1.21	-3.04	0.75	False	False
2024-06-07	1	47.55	50.32	0.01	-0.19	-3.18	0.28	False	False
2024-05-31	1	48.90	49.97	0.01	4.30	-0.74	0.32	False	False
2024-05-24	1	47.70	49.57	0.01	1.56	-0.88	0.56	False	False
2024-05-17	2	53.10	49.03	0.01	13.37	0.77	0.29	False	False
2024-05-10	2	51.60	48.26	0.01	12.51	2.59	0.29	False	False
2024-05-03	2	48.30	47.46	0.01	7.27	1.46	0.23	False	False
2024-04-26	2	47.40	46.88	0.01	5.06	-2.72	0.17	False	False
2024-04-19	2	48.90	46.46	0.01	10.30	-3.09	0.28	False	False
2024-04-12	2	47.10	45.99	0.01	2.14	-3.82	0.92	False	False
2024-04-05	2	47.70	45.74	0.01	1.42	-4.20	0.62	False	False
2024-03-28	2	55.50	45.29	0.02	15.93	-1.46	0.42	False	False
2024-03-22	2	58.50	44.60	0.02	22.66	2.94	0.61	False	False
2024-03-15	2	54.90	43.91	0.02	17.43	2.02	0.83	False	False
2024-03-08	2	55.80	43.30	0.02	18.23	5.91	0.56	False	False
2024-03-01	2	58.50	42.44	0.02	21.77	4.16	2.35	False	False
2024-02-23	2	53.40	41.38	0.02	10.92	-1.41	1.60	False	False
2024-02-16	2	52.50	40.55	0.02	9.33	0.08	5.78	False	False
2024-02-09	2	46.20	39.75	0.02	-5.41	-1.44	0.81	False	False
2024-02-02	2	51.60	39.18	0.02	5.15	-0.67	0.65	False	False
2024-01-26	2	57.30	38.42	0.02	16.58	2.53	2.13	False	False
2024-01-19	2	53.70	37.49	0.02	9.01	2.35	2.50	False	False
2024-01-12	2	49.80	36.62	0.02	0.33	0.21	1.63	False	False
2024-01-05	2	53.70	35.99	0.02	7.83	1.45	1.25	False	False
2023-12-29	2	54.60	35.28	0.02	6.46	6.99	2.77	False	False
2023-12-22	2	51.30	34.56	0.01	-0.40	6.47	1.54	False	False
2023-12-15	3	51.30	33.95	0.00	-0.49	10.51	1.62	False	False
2023-12-08	3	52.20	33.27	-0.01	2.04	8.23	1.89	False	False
2023-12-01	3	40.80	32.88	-0.02	-21.52	2.69	1.59	False	False
2023-11-24	3	38.85	33.29	-0.02	-26.29	3.52	0.57	False	False
2023-11-17	4	30.90	33.86	-0.01	-42.52	0.94	1.10	False	False
2023-11-10	3	37.20	34.73	-0.01	-30.90	5.46	0.46	False	False
2023-11-03	3	36.90	35.02	-0.02	-32.27	4.06	0.52	False	False
2023-10-27	4	31.50	35.57	-0.02	-40.35	0.78	0.03	False	False
2023-10-20	4	29.79	35.97	-0.03	-46.26	-0.11	0.13	False	False
2023-10-13	4	27.60	36.62	-0.03	-52.72	-2.62	0.07	False	False
2023-10-06	4	30.90	37.61	-0.03	-48.53	0.79	0.08	False	False
2023-09-29	4	34.80	38.92	-0.03	-43.48	2.37	0.09	False	False
2023-09-22	4	34.80	40.06	-0.03	-45.82	0.88	0.10	False	False
2023-09-15	4	39.60	41.20	-0.03	-42.25	2.42	0.22	False	False
2023-09-08	4	34.20	42.18	-0.03	-51.71	2.68	0.14	False	False
2023-09-01	4	34.80	43.57	-0.03	-52.95	3.64	0.72	False	False
2023-08-25	4	37.80	44.94	-0.03	-49.35	4.44	1.03	False	False
2023-08-18	4	36.60	46.18	-0.03	-51.94	3.90	103.51	False	False
2023-08-11	4	30.00	47.79	-0.03	-62.43	1.26	0.37	False	False
2023-08-04	4	26.76	49.75	-0.02	-67.50	0.15	0.42	False	False
2023-07-28	4	28.50	51.36	-0.02	-67.12	0.37	0.61	False	False
2023-07-21	4	28.53	52.41	-0.03	-67.52	0.80	0.39	False	False
2023-07-14	4	29.10	53.45	-0.03	-67.47	0.30	0.63	False	False
2023-07-07	4	28.68	55.12	-0.03	-68.08	-0.21	0.36	False	False
2023-06-30	4	29.40	57.04	-0.03	-68.61	-0.34	0.40	False	False
2023-06-23	4	27.60	58.99	-0.03	-70.74	-0.84	0.84	False	False
2023-06-16	4	30.90	61.65	-0.03	-68.65	0.34	0.54	False	False
2023-06-09	4	32.40	63.48	-0.03	-67.23	-1.62	1.23	False	False
2023-06-02	4	33.00	65.65	-0.03	-67.27	-4.38	1.76	False	False
2023-05-26	4	33.00	67.74	-0.03	-67.39	-4.76	2.86	False	False
2023-05-19	4	30.90	69.64	-0.03	-70.00	-5.61	43.32	False	True
2023-05-12	4	40.65	71.88	-0.03	-60.75	-0.61	3.77	False	False
2023-05-05	4	53.10	74.05	-0.03	-49.74	0.50	0.28	False	False
2023-04-28	4	55.80	75.84	-0.03	-48.35	3.20	2.56	False	False
2023-04-21	4	57.00	78.10	-0.03	-47.54	1.82	0.98	False	False
2023-04-14	4	45.90	80.66	-0.03	-58.32	-2.70	1.09	False	False
2023-04-06	4	53.40	83.49	-0.03	-51.75	-4.12	1.50	False	False
2023-03-31	4	43.50	86.21	-0.03	-61.15	-5.33	0.88	False	True
2023-03-24	4	49.50	89.59	-0.03	-54.81	-3.92	1.28	False	False
2023-03-17	4	57.30	92.54	-0.02	-47.53	-1.64	0.73	False	False
2023-03-10	4	70.20	95.16	-0.02	-35.29	0.03	0.29	False	False
2023-03-03	4	69.00	97.49	-0.02	-39.85	-0.82	0.20	False	False
2023-02-24	4	69.00	99.82	-0.02	-39.14		0.62	False	False
2023-02-17	4	69.00	101.59	-0.02	-40.97		1.28	False	False
2023-02-10	4	75.90	103.49	-0.02	-35.41		1.47	False	False
2023-02-03	4	75.90	105.61	-0.02	-36.57		0.73	False	False
2023-01-27	4	75.00	108.13	-0.02			0.94	False	False
2023-01-20	4	84.75	110.74	-0.02			0.33	False	False
2023-01-13	4	88.80	113.24	-0.02			0.83	False	False
2023-01-06	4	75.00	115.27	-0.02			0.45	False	False
2022-12-30	4	60.00	117.41	-0.02			2.51	False	False
2022-12-23	4	59.73	120.14	-0.02			1.35	False	True
2022-12-16	4	79.20	122.90	-0.01			0.57	False	False
2022-12-09	4	86.40	124.89	-0.01			0.17	False	False
2022-12-02	4	87.90	126.35	-0.01			0.72	False	False
2022-11-25	4	107.40	127.81	-0.01			0.30	False	False
2022-11-18	4	85.80	128.76	-0.01			0.86	False	False
2022-11-11	4	97.50	130.30	-0.01			0.81	False	False
2022-11-04	4	95.70	131.29	-0.01			0.49	False	False
2022-10-28	4	90.00	132.28	-0.01			3.93	False	False
2022-10-21	1	98.10	133.53	-0.00			0.29	False	False
2022-10-14	1	105.60	134.51	0.00			1.51	False	False
2022-10-07	1	106.80	134.79	0.00			2.56	False	False
2022-09-30	1	123.60	135.68	0.01			0.52	False	False
2022-09-23	1	133.80	135.55				0.72	False	False
2022-09-16	1	130.80	134.38				1.93	False	False
2022-09-09	3	135.00	133.03				0.34	False	False
2022-09-02	3	144.90	132.79				1.01	False	False
2022-08-26	0	138.00					0.23	False	False
2022-08-19	0	135.90					0.53	False	False
2022-08-12	0	140.25					0.61	False	False
2022-08-05	0	138.90					0.55	False	False
2022-07-29	0	122.10					0.45	False	False
2022-07-22	0	126.00					0.19	False	False
2022-07-15	0	139.50					0.39	False	False
2022-07-08	0	151.50					0.40	False	False
2022-07-01	0	153.30					0.26	False	False
2022-06-24	0	159.60					0.87	False	False
2022-06-17	0	149.70					1.11	False	False
2022-06-10	0	139.20					0.53	False	False
2022-06-03	0	141.90					0.04	False	False
2022-05-27	0	142.80					0.34	False	False
2022-05-20	0	138.90					0.93	False	False
2022-05-13	0	130.11					0.41	False	False
2022-05-06	0	131.70					0.35	False	False
2022-04-29	0	135.90					0.50	False	False
2022-04-22	0	132.00					0.04	False	False
2022-04-14	0	127.20					0.10	False	False
2022-04-08	0	125.40					0.12	False	False
2022-04-01	0	127.50					0.09	False	False
2022-03-25	0	127.50					0.12	False	False
2022-03-18	0	114.00					0.11	False	False
2022-03-11	0	133.50					0.16	False	False
2022-03-04	0	119.70					0.12	False	False
2022-02-25	0	98.70						False	False
2022-02-18	0	90.30						False	False
2022-02-11	0	127.80						False	False