MOBX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.76 | 1.86 | -0.07 | -76.24 | 0.01 | 0.25 | False | False |
| 2026-10-09 | 4 | 0.90 | 1.99 | -0.05 | -73.80 | -0.24 | 8.38 | False | False |
| 2026-10-02 | 4 | 0.84 | 2.17 | -0.04 | -76.41 | 0.50 | 0.09 | False | False |
| 2026-09-25 | 4 | 0.85 | 2.49 | -0.01 | -77.48 | -0.50 | 0.25 | False | True |
| 2026-09-18 | 4 | 0.92 | 2.52 | -0.01 | -76.29 | -0.43 | 0.27 | False | False |
| 2026-09-11 | 4 | 1.11 | 2.54 | -0.01 | -72.85 | 0.43 | 19.26 | False | False |
| 2026-09-04 | 4 | 0.93 | 2.57 | -0.01 | -78.42 | -2.87 | 5.56 | False | True |
| 2026-08-28 | 4 | 1.11 | 2.62 | -0.01 | -75.50 | -1.98 | 0.22 | False | False |
| 2026-08-21 | 4 | 1.21 | 2.65 | -0.01 | -74.56 | -2.21 | 0.71 | False | False |
| 2026-08-14 | 4 | 1.27 | 2.68 | -0.01 | -74.58 | -2.57 | 0.77 | False | True |
| 2026-08-07 | 4 | 1.71 | 2.72 | -0.02 | -66.95 | -0.02 | 0.17 | False | False |
| 2026-07-31 | 4 | 1.68 | 2.74 | -0.02 | -67.56 | -0.74 | 0.43 | False | False |
| 2026-07-24 | 4 | 1.81 | 2.78 | -0.03 | -65.72 | -0.06 | 0.91 | False | False |
| 2026-07-17 | 4 | 1.97 | 2.84 | -0.03 | -64.30 | 0.37 | 0.06 | False | False |
| 2026-07-10 | 4 | 1.91 | 2.90 | -0.03 | -66.87 | 0.31 | 0.06 | False | False |
| 2026-07-02 | 4 | 2.07 | 3.01 | -0.03 | -64.61 | 0.27 | 0.06 | False | False |
| 2026-06-26 | 4 | 2.03 | 3.12 | -0.03 | -65.47 | -0.48 | 0.11 | False | False |
| 2026-06-18 | 4 | 2.10 | 3.21 | -0.03 | -65.76 | 0.46 | 0.12 | False | False |
| 2026-06-12 | 4 | 1.98 | 3.29 | -0.04 | -68.10 | -0.45 | 0.21 | False | False |
| 2026-06-05 | 4 | 2.16 | 3.42 | -0.04 | -65.67 | 1.25 | 2.29 | False | False |
| 2026-05-29 | 4 | 2.40 | 3.56 | -0.04 | -63.56 | 0.54 | 0.22 | False | False |
| 2026-05-22 | 4 | 2.14 | 3.71 | -0.05 | -67.59 | -2.53 | 0.36 | False | False |
| 2026-05-15 | 4 | 2.25 | 3.91 | -0.04 | -66.32 | -0.73 | 5.01 | False | False |
| 2026-05-08 | 4 | 2.00 | 4.12 | -0.04 | -70.67 | -1.51 | 0.06 | False | False |
| 2026-05-01 | 4 | 2.33 | 4.33 | -0.04 | -65.73 | -4.81 | 0.07 | False | False |
| 2026-04-24 | 4 | 2.92 | 4.57 | -0.04 | -57.45 | -3.60 | 0.11 | False | False |
| 2026-04-17 | 4 | 2.55 | 4.75 | -0.04 | -63.39 | -8.32 | 0.08 | False | False |
| 2026-04-10 | 4 | 2.41 | 4.98 | -0.04 | -64.63 | -13.25 | 0.23 | False | False |
| 2026-04-02 | 4 | 3.60 | 5.20 | -0.03 | -46.50 | -22.13 | 0.20 | False | False |
| 2026-03-27 | 4 | 3.78 | 5.44 | -0.02 | -43.04 | 8.75 | 0.19 | False | False |
| 2026-03-20 | 4 | 4.82 | 5.70 | -0.02 | -30.11 | 11.97 | 1.01 | False | False |
| 2026-03-13 | 3 | 6.30 | 5.82 | -0.02 | -11.61 | 15.98 | 0.81 | False | False |
| 2026-03-06 | 3 | 10.40 | 5.93 | -0.03 | 42.03 | 28.27 | 26.64 | False | False |
| 2026-02-27 | 4 | 1.65 | 5.90 | -0.03 | -78.02 | -0.34 | 0.10 | False | False |
| 2026-02-20 | 4 | 1.71 | 6.12 | -0.03 | -77.98 | -0.82 | 0.17 | False | False |
| 2026-02-13 | 4 | 1.94 | 6.42 | -0.03 | -75.52 | -0.45 | 0.22 | False | False |
| 2026-02-06 | 4 | 2.40 | 6.64 | -0.02 | -71.05 | 0.76 | 10.73 | False | False |
| 2026-01-30 | 4 | 1.99 | 6.84 | -0.02 | -76.65 | -1.34 | 0.48 | False | False |
| 2026-01-23 | 4 | 2.21 | 7.02 | -0.02 | -74.70 | -2.77 | 0.48 | False | False |
| 2026-01-16 | 4 | 2.37 | 7.20 | -0.02 | -73.74 | -2.85 | 0.78 | False | False |
| 2026-01-09 | 4 | 2.41 | 7.36 | -0.02 | -74.07 | -6.57 | 47.71 | False | True |
| 2026-01-02 | 4 | 2.70 | 7.51 | -0.01 | -71.29 | -5.71 | 1.12 | False | True |
| 2025-12-26 | 4 | 3.57 | 7.65 | -0.01 | -63.64 | -1.67 | 0.74 | False | True |
| 2025-12-19 | 4 | 3.77 | 7.74 | -0.01 | -62.33 | -1.52 | 0.74 | False | True |
| 2025-12-12 | 4 | 5.40 | 7.86 | -0.01 | -47.77 | -0.37 | 0.60 | False | False |
| 2025-12-05 | 4 | 5.44 | 7.94 | -0.01 | -48.44 | -1.85 | 0.54 | False | False |
| 2025-11-28 | 4 | 4.59 | 7.99 | -0.01 | -56.96 | -4.70 | 0.17 | False | False |
| 2025-11-21 | 4 | 4.60 | 8.08 | -0.01 | -56.27 | -7.93 | 0.69 | False | True |
| 2025-11-14 | 4 | 5.80 | 8.19 | -0.01 | -46.28 | -5.95 | 0.90 | False | False |
| 2025-11-07 | 1 | 6.38 | 8.26 | -0.00 | -41.03 | -5.50 | 1.81 | False | False |
| 2025-10-31 | 1 | 6.82 | 8.32 | -0.00 | -38.15 | -6.00 | 0.98 | False | False |
| 2025-10-24 | 1 | 8.27 | 8.36 | -0.00 | -24.56 | -0.38 | 0.81 | False | False |
| 2025-10-17 | 1 | 8.34 | 8.37 | -0.00 | -22.50 | -1.97 | 0.69 | False | False |
| 2025-10-10 | 3 | 8.57 | 8.37 | -0.01 | -19.04 | -1.09 | 2.58 | False | False |
| 2025-10-03 | 3 | 9.35 | 8.38 | -0.01 | -14.15 | -3.34 | 3.18 | False | False |
| 2025-09-26 | 4 | 8.33 | 8.42 | -0.01 | -23.02 | -8.44 | 0.38 | False | False |
| 2025-09-19 | 3 | 9.33 | 8.52 | -0.01 | -14.61 | 1.70 | 0.87 | False | False |
| 2025-09-12 | 3 | 9.25 | 8.63 | -0.01 | -14.66 | -0.78 | 1.56 | False | False |
| 2025-09-05 | 3 | 10.60 | 8.76 | -0.01 | -0.81 | 2.38 | 4.81 | False | False |
| 2025-08-29 | 3 | 11.80 | 8.82 | -0.01 | 10.75 | 8.15 | 6.41 | False | False |
| 2025-08-22 | 4 | 8.41 | 8.85 | -0.02 | -21.39 | -5.04 | 0.48 | False | False |
| 2025-08-15 | 3 | 9.50 | 9.03 | -0.02 | -11.56 | 2.09 | 0.65 | False | False |
| 2025-08-08 | 3 | 9.57 | 9.13 | -0.02 | -10.33 | 3.40 | 0.49 | False | False |
| 2025-08-01 | 4 | 8.19 | 9.25 | -0.02 | -21.84 | 2.43 | 0.61 | False | False |
| 2025-07-25 | 3 | 10.70 | 9.53 | -0.02 | -1.24 | 7.45 | 7.60 | False | False |
| 2025-07-18 | 4 | 8.61 | 9.77 | -0.02 | -19.93 | 3.62 | 2.51 | False | False |
| 2025-07-11 | 4 | 8.23 | 10.10 | -0.01 | -23.94 | 3.75 | 1.04 | False | False |
| 2025-07-03 | 4 | 7.54 | 10.21 | -0.01 | -31.55 | 1.81 | 0.73 | False | False |
| 2025-06-27 | 4 | 7.61 | 10.35 | -0.01 | -31.04 | 3.40 | 1.40 | False | False |
| 2025-06-20 | 1 | 7.13 | 10.60 | 0.00 | -34.42 | 1.18 | 2.48 | False | False |
| 2025-06-13 | 1 | 6.80 | 10.61 | 0.00 | -38.93 | -0.91 | 1.23 | False | False |
| 2025-06-06 | 1 | 7.00 | 10.60 | 0.00 | -38.80 | 0.70 | 1.32 | False | False |
| 2025-05-30 | 1 | 6.40 | 10.60 | -0.00 | -44.65 | -0.10 | 1.12 | False | False |
| 2025-05-23 | 1 | 7.10 | 10.59 | -0.00 | -39.16 | -0.29 | 1.19 | False | False |
| 2025-05-16 | 4 | 7.97 | 10.60 | -0.01 | -35.29 | 0.67 | 0.90 | False | False |
| 2025-05-09 | 4 | 7.05 | 10.59 | -0.01 | -41.58 | -1.01 | 0.75 | False | False |
| 2025-05-02 | 4 | 7.03 | 10.67 | -0.01 | -44.24 | -1.78 | 0.76 | False | False |
| 2025-04-25 | 1 | 7.90 | 10.77 | -0.00 | -38.00 | 0.49 | 0.52 | False | False |
| 2025-04-17 | 4 | 7.90 | 10.85 | -0.01 | -37.97 | 0.95 | 0.22 | False | False |
| 2025-04-11 | 4 | 8.24 | 10.92 | -0.01 | -37.53 | 0.85 | 0.49 | False | False |
| 2025-04-04 | 4 | 7.99 | 10.94 | -0.01 | -37.14 | -1.04 | 0.29 | False | False |
| 2025-03-28 | 1 | 8.53 | 10.97 | -0.00 | -39.97 | -2.82 | 0.20 | False | False |
| 2025-03-21 | 1 | 8.55 | 11.08 | -0.00 | -41.76 | -4.53 | 0.24 | False | False |
| 2025-03-14 | 1 | 8.80 | 11.15 | -0.00 | -40.93 | -4.50 | 0.33 | False | False |
| 2025-03-07 | 1 | 10.40 | 11.17 | -0.00 | -32.98 | -0.96 | 0.27 | False | False |
| 2025-02-28 | 3 | 11.50 | 11.18 | -0.00 | -28.68 | -0.05 | 0.20 | False | False |
| 2025-02-21 | 3 | 12.60 | 11.18 | -0.00 | -23.63 | 0.39 | 0.20 | False | False |
| 2025-02-14 | 3 | 13.25 | 11.18 | -0.01 | -22.95 | 2.08 | 0.35 | False | False |
| 2025-02-07 | 3 | 12.30 | 11.19 | -0.01 | -29.16 | -0.50 | 0.34 | False | False |
| 2025-01-31 | 3 | 12.70 | 11.27 | -0.01 | -28.48 | -3.57 | 0.42 | False | False |
| 2025-01-24 | 3 | 13.70 | 11.40 | -0.01 | -25.20 | -3.90 | 3.13 | False | False |
| 2025-01-17 | 3 | 12.60 | 11.49 | -0.01 | -31.28 | -5.86 | 0.31 | False | False |
| 2025-01-10 | 3 | 13.30 | 11.67 | -0.01 | -27.18 | 4.90 | 0.46 | False | False |
| 2025-01-03 | 3 | 16.35 | 11.84 | -0.02 | -14.19 | 9.58 | 0.47 | False | False |
| 2024-12-27 | 3 | 17.90 | 11.97 | -0.02 | -9.61 | 8.38 | 1.66 | False | False |
| 2024-12-20 | 3 | 18.70 | 12.06 | -0.03 | -7.83 | 16.77 | 3.72 | False | False |
| 2024-12-13 | 4 | 11.50 | 12.17 | -0.04 | -46.79 | 8.13 | 1.22 | False | False |
| 2024-12-06 | 4 | 11.60 | 12.62 | -0.04 | -52.51 | 6.89 | 6.15 | False | False |
| 2024-11-29 | 3 | 15.30 | 13.22 | -0.04 | -43.14 | 9.81 | 22.26 | False | False |
| 2024-11-22 | 4 | 7.33 | 13.72 | -0.04 | -74.90 | 1.62 | 2.06 | False | False |
| 2024-11-15 | 4 | 6.49 | 14.64 | -0.03 | -79.31 | 0.72 | 0.94 | False | False |
| 2024-11-08 | 4 | 6.93 | 15.09 | -0.03 | -80.09 | -0.32 | 0.70 | False | False |
| 2024-11-01 | 4 | 6.33 | 15.53 | -0.02 | -82.38 | -0.96 | 0.25 | False | True |
| 2024-10-25 | 4 | 7.29 | 15.96 | -0.02 | -81.38 | -0.59 | 0.19 | False | False |
| 2024-10-18 | 4 | 7.56 | 16.38 | -0.02 | -82.18 | -0.36 | 0.26 | False | True |
| 2024-10-11 | 4 | 9.50 | 16.87 | -0.02 | -78.83 | 1.29 | 0.16 | False | False |
| 2024-10-04 | 4 | 10.10 | 17.24 | -0.02 | -78.52 | 1.21 | 0.19 | False | False |
| 2024-09-27 | 4 | 10.40 | 17.37 | -0.03 | -79.02 | 0.25 | 0.25 | False | False |
| 2024-09-20 | 4 | 10.00 | 17.68 | -0.03 | -80.73 | 0.49 | 0.22 | False | False |
| 2024-09-13 | 4 | 8.61 | 18.30 | -0.03 | -83.99 | 0.19 | 0.41 | False | False |
| 2024-09-06 | 4 | 9.01 | 18.98 | -0.03 | -83.35 | -0.05 | 0.37 | False | False |
| 2024-08-30 | 4 | 11.80 | 19.53 | -0.03 | -80.01 | 0.59 | 0.70 | False | False |
| 2024-08-23 | 4 | 10.60 | 20.02 | -0.03 | -82.71 | -0.21 | 99.93 | False | False |
| 2024-08-16 | 4 | 9.59 | 20.50 | -0.03 | -84.76 | -0.88 | 0.93 | False | True |
| 2024-08-09 | 4 | 10.60 | 21.16 | -0.04 | -83.16 | -0.69 | 1.39 | False | True |
| 2024-08-02 | 4 | 11.50 | 21.77 | -0.06 | -82.39 | -0.88 | 2.00 | False | True |
| 2024-07-26 | 4 | 12.50 | 22.71 | -0.07 | -81.89 | -0.70 | 1.00 | False | False |
| 2024-07-19 | 4 | 13.50 | 23.64 | -0.08 | -81.22 | -0.94 | 1.16 | False | False |
| 2024-07-12 | 4 | 14.87 | 24.93 | -0.09 | -80.40 | -0.67 | 0.54 | False | False |
| 2024-07-05 | 4 | 16.40 | 28.33 | -0.08 | -78.87 | -0.73 | 0.17 | False | False |
| 2024-06-28 | 4 | 16.40 | 31.66 | -0.07 | -79.10 | -0.91 | 0.50 | False | False |
| 2024-06-21 | 4 | 18.20 | 34.93 | -0.07 | -77.47 | -0.66 | 0.46 | False | False |
| 2024-06-14 | 4 | 18.40 | 38.08 | -0.06 | -77.72 | -1.41 | 0.52 | False | False |
| 2024-06-07 | 4 | 20.10 | 41.25 | -0.06 | -75.94 | -2.17 | 0.45 | False | False |
| 2024-05-31 | 4 | 20.80 | 44.32 | -0.05 | -75.44 | -2.14 | 0.61 | False | False |
| 2024-05-24 | 4 | 22.00 | 47.33 | -0.05 | -74.82 | -3.17 | 0.44 | False | False |
| 2024-05-17 | 4 | 25.00 | 50.28 | -0.04 | -72.09 | 1.53 | 0.53 | False | False |
| 2024-05-10 | 4 | 29.60 | 53.17 | -0.04 | -67.27 | 3.02 | 0.63 | False | False |
| 2024-05-03 | 4 | 30.10 | 55.88 | -0.04 | -66.90 | 3.48 | 0.77 | False | False |
| 2024-04-26 | 4 | 35.00 | 58.58 | -0.04 | -62.12 | 4.64 | 2.17 | False | False |
| 2024-04-19 | 4 | 20.00 | 61.11 | -0.04 | -78.21 | 0.25 | 0.43 | False | False |
| 2024-04-12 | 4 | 20.00 | 64.13 | -0.04 | -79.36 | 0.29 | 0.47 | False | False |
| 2024-04-05 | 4 | 19.30 | 67.14 | -0.04 | -80.83 | 1.51 | 0.42 | False | False |
| 2024-03-28 | 4 | 20.10 | 70.18 | -0.04 | -80.67 | 0.43 | 0.18 | False | False |
| 2024-03-22 | 4 | 22.00 | 73.18 | -0.04 | -79.22 | -1.24 | 0.85 | False | False |
| 2024-03-15 | 4 | 20.60 | 76.13 | -0.03 | -80.51 | -1.55 | 1.72 | False | False |
| 2024-03-08 | 4 | 14.20 | 79.09 | -0.03 | -86.86 | -2.28 | 1.04 | False | True |
| 2024-03-01 | 4 | 19.50 | 82.28 | -0.03 | -82.40 | -1.36 | 0.43 | False | True |
| 2024-02-23 | 4 | 28.80 | 85.28 | -0.03 | -74.27 | 0.99 | 0.13 | False | False |
| 2024-02-16 | 4 | 28.80 | 88.01 | -0.03 | -74.31 | 0.06 | 0.21 | False | False |
| 2024-02-09 | 4 | 25.50 | 90.95 | -0.03 | -77.74 | -0.63 | 0.40 | False | False |
| 2024-02-02 | 4 | 26.50 | 93.90 | -0.03 | -76.96 | -2.80 | 0.26 | False | False |
| 2024-01-26 | 4 | 25.10 | 96.67 | -0.02 | -78.23 | -2.96 | 0.54 | False | False |
| 2024-01-19 | 4 | 29.50 | 99.50 | -0.02 | -74.56 | -4.43 | 0.46 | False | False |
| 2024-01-12 | 4 | 28.86 | 102.18 | -0.02 | -75.22 | -17.85 | 0.60 | False | False |
| 2024-01-05 | 4 | 39.80 | 104.92 | -0.01 | -65.74 | -15.99 | 29.46 | False | False |
| 2023-12-29 | 4 | 40.20 | 107.29 | -0.01 | -66.40 | -15.77 | 26.19 | False | True |
| 2023-12-22 | 1 | 52.20 | 109.61 | -0.00 | -56.83 | -13.18 | 20.05 | False | True |
| 2023-12-15 | 3 | 116.80 | 111.54 | 0.00 | -3.82 | -0.33 | 37.53 | False | False |
| 2023-12-08 | 3 | 116.50 | 111.39 | 0.00 | -1.80 | -0.08 | 9.48 | False | False |
| 2023-12-01 | 3 | 114.50 | 111.28 | 0.00 | -3.32 | -0.51 | 0.93 | False | False |
| 2023-11-24 | 3 | 112.70 | 111.01 | 0.00 | -4.10 | -2.06 | 0.62 | False | False |
| 2023-11-17 | 3 | 113.50 | 110.80 | 0.00 | -2.49 | -1.20 | 0.66 | False | False |
| 2023-11-10 | 3 | 112.20 | 110.69 | 0.00 | -1.48 | -0.21 | 5.37 | False | False |
| 2023-11-03 | 3 | 110.97 | 110.61 | 0.00 | -1.29 | -0.23 | 4.49 | False | False |
| 2023-10-27 | 3 | 110.70 | 110.58 | 0.00 | 4.12 | 1.04 | 0.54 | False | False |
| 2023-10-20 | 3 | 111.50 | 110.56 | 0.00 | 2.30 | 0.92 | 0.14 | False | False |
| 2023-10-13 | 3 | 111.00 | 110.33 | 0.00 | -0.63 | 0.94 | 0.16 | False | False |
| 2023-10-06 | 3 | 111.00 | 110.12 | 0.00 | -0.37 | 1.07 | 0.04 | False | False |
| 2023-09-29 | 3 | 111.00 | 109.91 | 0.00 | -0.04 | 1.57 | 0.25 | False | False |
| 2023-09-22 | 3 | 110.50 | 109.75 | 0.00 | -1.39 | 0.58 | 0.15 | False | False |
| 2023-09-15 | 3 | 110.50 | 109.61 | 0.00 | -4.40 | -0.20 | 0.29 | False | False |
| 2023-09-08 | 3 | 110.50 | 109.46 | 0.00 | -4.64 | 0.21 | 0.17 | False | False |
| 2023-09-01 | 3 | 110.00 | 109.32 | 0.00 | -6.30 | -0.15 | 0.10 | False | False |
| 2023-08-25 | 3 | 110.40 | 109.12 | 0.00 | -3.70 | 0.86 | 0.07 | False | False |
| 2023-08-18 | 3 | 109.60 | 108.90 | 0.00 | -3.59 | -0.72 | 0.18 | False | False |
| 2023-08-11 | 3 | 109.70 | 108.71 | 0.00 | -5.46 | -0.72 | 0.93 | False | False |
| 2023-08-04 | 3 | 109.70 | 108.51 | 0.00 | -5.68 | -0.43 | 1.27 | False | False |
| 2023-07-28 | 3 | 110.50 | 108.31 | 0.00 | -7.14 | -0.56 | 9.36 | False | False |
| 2023-07-21 | 3 | 117.00 | 108.03 | 0.00 | -0.71 | 0.54 | 1.89 | False | False |
| 2023-07-14 | 3 | 114.00 | 107.56 | 0.00 | -2.57 | 0.20 | 7.79 | False | False |
| 2023-07-07 | 3 | 109.75 | 107.15 | 0.00 | -3.98 | -0.74 | 3.25 | False | False |
| 2023-06-30 | 3 | 110.00 | 106.88 | 0.00 | -4.92 | -0.87 | 0.84 | False | False |
| 2023-06-23 | 3 | 109.90 | 106.60 | 0.00 | -2.88 | -0.84 | 1.73 | False | False |
| 2023-06-16 | 3 | 110.90 | 106.31 | 0.00 | -3.37 | -1.62 | 0.00 | False | False |
| 2023-06-09 | 3 | 110.90 | 106.00 | 0.00 | -1.03 | -1.64 | 0.51 | False | False |
| 2023-06-02 | 3 | 110.00 | 105.69 | 0.00 | -1.44 | -0.22 | 0.00 | False | False |
| 2023-05-26 | 3 | 110.00 | 105.40 | 0.00 | 0.47 | 0.46 | 2.22 | False | False |
| 2023-05-19 | 3 | 112.34 | 105.10 | 0.00 | 3.11 | 0.05 | 0.05 | False | False |
| 2023-05-12 | 3 | 113.00 | 104.71 | 0.00 | 5.53 | 0.61 | 3.09 | False | False |
| 2023-05-05 | 3 | 106.60 | 104.30 | 0.00 | -0.55 | -1.19 | 5.73 | False | False |
| 2023-04-28 | 3 | 106.45 | 104.11 | 0.00 | -1.36 | -1.46 | 0.20 | False | False |
| 2023-04-21 | 3 | 110.00 | 103.92 | 0.00 | 2.93 | -0.09 | 0.00 | False | False |
| 2023-04-14 | 3 | 110.00 | 103.62 | 0.00 | 3.08 | -0.50 | 0.00 | False | False |
| 2023-04-06 | 3 | 110.00 | 103.31 | 0.00 | 4.21 | -0.68 | 0.13 | False | False |
| 2023-03-31 | 3 | 110.00 | 103.02 | 0.00 | 4.47 | 0.16 | 3.59 | False | False |
| 2023-03-24 | 3 | 104.70 | 102.71 | 0.00 | 3.28 | -0.70 | 0.00 | False | False |
| 2023-03-17 | 3 | 104.70 | 102.57 | 0.00 | 5.08 | 0.38 | 0.00 | False | False |
| 2023-03-10 | 3 | 104.70 | 102.45 | 0.00 | 6.94 | 0.85 | 1.36 | False | False |
| 2023-03-03 | 3 | 106.20 | 102.31 | 0.00 | 3.82 | 0.82 | 0.00 | False | False |
| 2023-02-24 | 3 | 106.20 | 102.14 | 0.00 | 6.07 | 0.96 | 0.00 | False | False |
| 2023-02-17 | 3 | 106.20 | 101.96 | 0.00 | 3.57 | -0.41 | 0.01 | False | False |
| 2023-02-10 | 3 | 106.20 | 101.79 | 0.00 | 3.54 | -0.25 | 1.33 | False | False |
| 2023-02-03 | 3 | 104.00 | 101.59 | 0.00 | 0.55 | -1.77 | 0.27 | False | False |
| 2023-01-27 | 3 | 103.80 | 101.45 | 0.00 | 2.23 | -1.46 | 0.01 | False | False |
| 2023-01-20 | 3 | 104.00 | 101.32 | 0.00 | 5.22 | -1.01 | 0.02 | False | False |
| 2023-01-13 | 3 | 103.70 | 101.18 | 0.00 | 4.53 | -0.94 | 0.29 | False | False |
| 2023-01-06 | 3 | 103.60 | 101.05 | 0.00 | 7.62 | 0.29 | 0.27 | False | False |
| 2022-12-30 | 3 | 102.10 | 100.92 | 0.00 | 8.06 | 1.27 | 0.05 | False | False |
| 2022-12-23 | 3 | 102.90 | 100.84 | 0.00 | 9.26 | 1.22 | 0.94 | False | False |
| 2022-12-16 | 3 | 101.70 | 100.72 | 0.00 | 8.28 | 0.47 | 0.01 | False | False |
| 2022-12-09 | 3 | 101.70 | 100.65 | 0.00 | 6.45 | 0.07 | 1.18 | False | False |
| 2022-12-02 | 3 | 101.40 | 100.58 | 0.00 | 2.97 | -2.41 | 0.32 | False | False |
| 2022-11-25 | 3 | 101.40 | 100.51 | 0.00 | 4.39 | -1.08 | 0.27 | False | False |
| 2022-11-18 | 3 | 101.50 | 100.45 | 0.00 | 6.41 | -1.72 | 2.78 | False | False |
| 2022-11-11 | 3 | 101.60 | 100.38 | 0.00 | 6.17 | -3.28 | 1.94 | False | False |
| 2022-11-04 | 3 | 101.40 | 100.30 | 0.00 | 12.61 | -1.35 | 1.16 | False | False |
| 2022-10-28 | 3 | 100.80 | 100.23 | 0.00 | 8.72 | -2.90 | 11.93 | False | False |
| 2022-10-21 | 3 | 100.70 | 100.18 | 0.00 | 13.31 | -1.04 | 0.20 | False | False |
| 2022-10-14 | 3 | 100.80 | 100.12 | 0.00 | 19.29 | 1.70 | 0.31 | False | False |
| 2022-10-07 | 3 | 100.80 | 100.07 | 0.00 | 18.03 | 2.58 | 0.00 | False | False |
| 2022-09-30 | 3 | 100.80 | 100.01 | 0.00 | 20.32 | 2.21 | 0.44 | False | False |
| 2022-09-23 | 3 | 100.90 | 99.95 | 0.00 | 17.47 | 2.32 | 0.10 | False | False |
| 2022-09-16 | 3 | 100.90 | 99.88 | 0.00 | 12.50 | 2.06 | 0.01 | False | False |
| 2022-09-09 | 3 | 101.10 | 99.80 | 0.00 | 7.70 | 1.17 | 0.06 | False | False |
| 2022-09-02 | 3 | 100.71 | 99.72 | 0.00 | 11.47 | 1.16 | 0.03 | False | False |
| 2022-08-26 | 3 | 100.70 | 99.65 | 0.00 | 8.17 | | 0.57 | False | False |
| 2022-08-19 | 3 | 100.85 | 99.58 | 0.00 | 4.25 | | 0.34 | False | False |
| 2022-08-12 | 3 | 100.70 | 99.50 | 0.00 | 3.02 | | 0.49 | False | False |
| 2022-08-05 | 3 | 100.95 | 99.42 | 0.00 | 6.82 | | 0.10 | False | False |
| 2022-07-29 | 3 | 100.90 | 99.35 | 0.00 | | | 0.82 | False | False |
| 2022-07-22 | 3 | 101.14 | 99.27 | 0.00 | | | 5.66 | False | False |
| 2022-07-15 | 3 | 100.10 | 99.18 | 0.00 | | | 0.94 | False | False |
| 2022-07-08 | 3 | 100.00 | 99.12 | 0.00 | | | 0.25 | False | False |
| 2022-07-01 | 3 | 99.87 | 99.06 | 0.00 | | | 0.54 | False | False |
| 2022-06-24 | 3 | 99.75 | 99.04 | 0.00 | | | 0.27 | False | False |
| 2022-06-17 | 3 | 99.70 | 98.99 | 0.00 | | | 0.00 | False | False |
| 2022-06-10 | 3 | 99.70 | 98.96 | 0.00 | | | 2.60 | False | False |
| 2022-06-03 | 3 | 99.60 | 98.91 | 0.00 | | | 0.18 | False | False |
| 2022-05-27 | 3 | 99.50 | 98.87 | 0.00 | | | 0.20 | False | False |
| 2022-05-20 | 3 | 99.40 | 98.84 | 0.00 | | | 0.40 | False | False |
| 2022-05-13 | 3 | 99.60 | 98.82 | 0.00 | | | 0.05 | False | False |
| 2022-05-06 | 3 | 99.40 | 98.78 | 0.00 | | | 2.42 | False | False |
| 2022-04-29 | 3 | 99.55 | 98.75 | 0.00 | | | 2.88 | False | False |
| 2022-04-22 | 3 | 99.40 | 98.72 | 0.00 | | | 1.54 | False | False |
| 2022-04-14 | 3 | 99.40 | 98.67 | 0.00 | | | 0.02 | False | False |
| 2022-04-08 | 3 | 99.30 | 98.62 | 0.00 | | | 13.41 | False | False |
| 2022-04-01 | 3 | 99.10 | 98.56 | 0.00 | | | 0.00 | False | False |
| 2022-03-25 | 3 | 99.10 | 98.51 | | | | 0.01 | False | False |
| 2022-03-18 | 3 | 99.10 | 98.44 | | | | 7.04 | False | False |
| 2022-03-11 | 3 | 99.00 | 98.35 | | | | 0.09 | False | False |
| 2022-03-04 | 3 | 99.00 | 98.25 | | | | 0.05 | False | False |
| 2022-02-25 | 0 | 98.74 | | | | | 0.02 | False | False |
| 2022-02-18 | 0 | 98.70 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 98.70 | | | | | 0.02 | False | False |
| 2022-02-04 | 0 | 98.70 | | | | | 0.58 | False | False |
| 2022-01-28 | 0 | 98.50 | | | | | 1.56 | False | False |
| 2022-01-21 | 0 | 98.30 | | | | | 0.22 | False | False |
| 2022-01-14 | 0 | 98.50 | | | | | 0.92 | False | False |
| 2022-01-07 | 0 | 98.80 | | | | | 0.17 | False | False |
| 2021-12-31 | 0 | 98.40 | | | | | 0.01 | False | False |
| 2021-12-23 | 0 | 98.50 | | | | | 0.04 | False | False |
| 2021-12-17 | 0 | 98.25 | | | | | 0.27 | False | False |
| 2021-12-10 | 0 | 98.20 | | | | | 1.13 | False | False |
| 2021-12-03 | 0 | 99.30 | | | | | 0.65 | False | False |
| 2021-11-26 | 0 | 98.30 | | | | | 0.94 | False | False |
| 2021-11-19 | 0 | 98.80 | | | | | 3.73 | False | False |
| 2021-11-12 | 0 | 98.30 | | | | | 0.67 | False | False |
| 2021-11-05 | 0 | 98.40 | | | | | 0.07 | False | False |
| 2021-10-29 | 0 | 98.60 | | | | | 0.92 | False | False |
| 2021-10-22 | 0 | 98.60 | | | | | 0.76 | False | False |
| 2021-10-15 | 0 | 98.50 | | | | | 0.00 | False | False |
| 2021-10-08 | 0 | 98.50 | | | | | 0.00 | False | False |
| 2021-10-01 | 0 | 98.50 | | | | | 0.23 | False | False |
| 2021-09-24 | 0 | 98.10 | | | | | 0.06 | False | False |
| 2021-09-17 | 0 | 97.90 | | | | | 0.26 | False | False |
| 2021-09-10 | 0 | 97.50 | | | | | 0.06 | False | False |
| 2021-09-03 | 0 | 97.50 | | | | | 1.25 | False | False |
| 2021-08-27 | 0 | 97.00 | | | | | | False | False |
| 2021-08-20 | 0 | 96.50 | | | | | | False | False |
| 2021-08-13 | 0 | 96.00 | | | | | | False | False |