MOB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.99	5.32	-0.01	-52.69	-6.64	1.03	False	True
2026-10-09	4	3.96	5.40	-0.01	-39.72	-2.26	1.00	False	True
2026-10-02	1	4.21	5.45	-0.00	-36.30	-2.05	0.83	False	True
2026-09-25	1	4.80	5.50	-0.00	-29.08	-1.85	0.89	False	False
2026-09-18	1	5.04	5.53	-0.00	-26.12	-2.30	1.72	False	False
2026-09-11	4	4.79	5.52	-0.01	-30.67	-3.96	0.59	False	False
2026-09-04	4	5.06	5.54	-0.01	-28.11	-2.80	1.57	False	False
2026-08-28	4	5.54	5.59	-0.01	-21.70	1.99	0.91	False	False
2026-08-21	3	5.87	5.62	-0.01	-16.90	3.47	3.35	False	False
2026-08-14	3	6.10	5.69	-0.01	-14.82	2.34	0.63	False	False
2026-08-07	3	5.91	5.73	-0.01	-16.90	2.06	0.92	False	False
2026-07-31	4	4.81	5.79	-0.01	-29.65	-0.82	0.51	False	False
2026-07-24	4	4.67	5.86	-0.01	-30.79	-1.13	0.44	False	False
2026-07-17	4	5.14	5.91	-0.01	-24.17	-2.19	0.63	False	False
2026-07-10	4	5.15	5.96	-0.01	-25.14	-4.78	0.42	False	False
2026-07-02	4	4.99	6.03	-0.01	-26.38	-4.11	0.35	False	False
2026-06-26	4	4.89	6.13	-0.01	-26.28	-8.59	0.52	False	False
2026-06-18	1	5.69	6.20	-0.00	-15.42	-1.75	0.27	False	False
2026-06-12	3	6.24	6.20	-0.01	-6.01	1.78	0.35	False	False
2026-06-05	4	5.89	6.23	-0.01	-9.92	-2.73	0.60	False	False
2026-05-29	3	7.19	6.25	-0.01	8.10	-0.62	1.61	False	False
2026-05-22	4	5.92	6.28	-0.01	-8.41	-1.92	0.77	False	False
2026-05-15	4	5.51	6.36	-0.02	-13.12	0.55	0.72	False	False
2026-05-08	4	6.33	6.44	-0.02	0.98	4.09	0.67	False	False
2026-05-01	3	6.69	6.51	-0.02	10.59	0.60	0.95	False	False
2026-04-24	4	5.87	6.62	-0.01	-0.71	0.31	1.98	False	False
2026-04-17	4	4.92	6.77	-0.01	-15.33	-6.04	1.16	False	False
2026-04-10	1	4.66	6.87	-0.00	-15.38	-6.09	0.48	False	False
2026-04-02	1	5.70	6.96	0.00	8.18	-0.64	0.36	False	False
2026-03-27	1	4.93	6.98	0.00	-1.95	-1.77	0.85	False	False
2026-03-20	1	5.53	7.00	0.01	8.85	3.22	1.15	False	False
2026-03-13	1	5.58	6.98	0.01	8.97	0.82	0.54	False	False
2026-03-06	1	5.70	6.92	0.01	10.74	-4.02	0.50	False	False
2026-02-27	1	5.46	6.85	0.01	5.14	-6.00	0.62	False	False
2026-02-20	1	4.95	6.78	0.01	-4.02	-15.97	0.75	False	False
2026-02-13	1	5.35	6.73	0.02	5.69	-10.95	0.67	False	False
2026-02-06	1	6.45	6.69	0.02	26.80	-8.79	1.69	False	False
2026-01-30	1	6.49	6.59	0.03	29.15	-3.89	3.76	False	False
2026-01-23	2	7.90	6.47	0.03	59.85	5.96	1.63	False	False
2026-01-16	2	7.28	6.29	0.03	49.51	1.46	0.64	False	False
2026-01-09	2	7.81	6.16	0.03	61.97	1.62	1.46	False	False
2026-01-02	2	6.79	5.99	0.03	44.70	-8.20	0.43	False	False
2025-12-26	2	6.40	5.84	0.03	36.01	-6.29	0.31	False	False
2025-12-19	2	6.62	5.68	0.04	43.67	0.92	0.55	False	False
2025-12-12	2	7.07	5.53	0.04	55.47	-3.93	0.81	False	False
2025-12-05	2	8.01	5.35	0.04	77.48	3.87	0.71	False	False
2025-11-28	2	7.08	5.14	0.04	61.15	-8.98	0.56	False	False
2025-11-21	2	5.80	4.96	0.04	39.98	-19.28	0.79	False	False
2025-11-14	2	7.09	4.83	0.05	71.20	-12.53	0.50	False	False
2025-11-07	2	6.53	4.64	0.05	62.00	-19.88	0.61	False	False
2025-10-31	2	7.88	4.48	0.06	97.06	-24.24	0.45	False	False
2025-10-24	2	8.36	4.27	0.06	117.12	-25.12	0.68	False	False
2025-10-17	2	8.08	4.05	0.07	121.32	-11.19	1.15	False	False
2025-10-10	2	8.37	3.85	0.08	141.54	-3.71	1.12	False	False
2025-10-03	2	10.04	3.65	0.08	194.03	17.42	1.45	False	False
2025-09-26	2	10.20	3.39	0.07	217.61	25.46	1.71	True	False
2025-09-19	2	8.11	3.12	0.05	166.08	19.75	1.05	True	False
2025-09-12	2	7.39	2.93	0.04	156.36	22.69	1.21	True	False
2025-09-05	2	6.10	2.77	0.03	124.36	18.56	0.84	False	False
2025-08-29	2	5.64	2.65	0.02	115.79	18.73	2.28	True	False
2025-08-22	3	4.73	2.56	0.00	87.08	8.10	0.98	False	False
2025-08-15	3	4.06	2.50	-0.00	65.62	-4.57	1.54	False	False
2025-08-08	3	3.56	2.47	-0.00	50.12	-3.22	0.59	False	False
2025-08-01	3	3.20	2.49	-0.00	40.86	0.37	0.84	False	False
2025-07-25	3	3.54	2.53	0.00	54.66	8.30	1.93	False	False
2025-07-18	2	4.07	2.54	0.01	83.88	1.69	2.37	False	False
2025-07-11	2	3.50	2.51	0.01	63.00	6.84	2.12	False	False
2025-07-03	2	2.94	2.51	0.02	39.38	4.72	0.52	False	False
2025-06-27	1	2.48	2.49	0.02	21.47	6.57	1.87	False	False
2025-06-20	2	3.45	2.47	0.02	77.11	17.08	3.87	False	False
2025-06-13	2	2.58	2.40	0.01	35.66	10.32	2.08	False	False
2025-06-06	1	2.26	2.35	0.01	20.50	4.56	2.52	False	False
2025-05-30	1	1.74	2.32	0.01	-4.82	-3.49	1.16	False	False
2025-05-23	1	1.93	2.31	0.01	8.77	0.52	2.84	False	False
2025-05-16	1	1.70	2.29	0.01	-5.61	-1.38	1.47	False	False
2025-05-09	1	1.74	2.28	0.01	2.24	-0.10	0.50	False	False
2025-05-02	1	1.85	2.26	0.01	9.14	1.96	0.51	False	False
2025-04-25	1	1.74	2.24	0.01	6.67	-1.36	0.55	False	False
2025-04-17	1	1.55	2.21	0.01	-0.11	-9.22	0.62	False	False
2025-04-11	1	1.61	2.20	0.01	2.66	-9.69	0.41	False	False
2025-04-04	1	1.50	2.18	0.02	1.31	-9.11	0.48	False	False
2025-03-28	1	1.82	2.16	0.02	12.10	-3.11	0.41	False	False
2025-03-21	2	2.24	2.13	0.02	36.77	-2.46	0.25	False	False
2025-03-14	2	2.28	2.09	0.02	41.42	-3.86	0.50	False	False
2025-03-07	2	2.25	2.04	0.02	37.76	-2.44	0.37	False	False
2025-02-28	2	2.08	2.00	0.02	24.53	-12.13	0.39	False	False
2025-02-21	2	2.46	1.97	0.03	46.60	-7.00	0.43	False	False
2025-02-14	2	2.65	1.92	0.03	56.86	-13.71	0.23	False	False
2025-02-07	2	2.43	1.87	0.04	47.53	-31.37	0.39	False	False
2025-01-31	2	2.83	1.83	0.05	73.04	-28.49	0.64	False	False
2025-01-24	2	2.84	1.77	0.07	74.61	-25.14	0.66	False	False
2025-01-17	2	3.34	1.71	0.08	111.70	-3.91	0.54	False	False
2025-01-10	2	4.11	1.62	0.09	173.02	9.21	0.87	False	False
2025-01-03	2	4.29	1.51	0.08	187.00	32.86	0.68	False	False
2024-12-27	2	4.02	1.39	0.07	175.16	35.73	0.75	False	False
2024-12-20	2	3.23	1.29	0.05	127.34	32.54	1.93	False	False
2024-12-13	2	3.38	1.21	0.04	136.16	35.09	2.51	True	False
2024-12-06	2	2.21	1.13	0.02	55.58	15.61	30.14	True	False
2024-11-29	2	1.86	1.09	0.01	32.25	8.64	3.35	False	False
2024-11-22	3	1.36	1.06	0.00	-2.80	-0.59	0.91	False	False
2024-11-15	3	1.32	1.05	0.00	-4.22	0.64	1.31	False	False
2024-11-08	3	1.32	1.04	0.00	-6.88	1.17	0.62	False	False
2024-11-01	3	1.33	1.04	0.00	-2.31	5.26	1.71	False	False
2024-10-25	3	1.38	1.04	0.00	-0.43	6.80	1.34	False	False
2024-10-18	3	1.32	1.04	-0.00	-6.79	3.62	1.82	False	False
2024-10-11	3	1.26	1.03	-0.01	-11.57	5.53	1.24	False	False
2024-10-04	3	1.10	1.04	-0.01	-23.33	3.06	2.53	False	False
2024-09-27	3	1.04	1.04	-0.01	-27.62	2.30	0.76	False	False
2024-09-20	3	1.14	1.06	-0.01	-21.28	4.18	2.50	False	False
2024-09-13	4	0.95	1.06	-0.01	-33.71	1.25	0.67	False	False
2024-09-06	4	0.90	1.08	-0.01	-35.59	-1.72	0.26	False	False
2024-08-30	4	0.94	1.09	-0.01	-36.80	-2.86	0.45	False	False
2024-08-23	4	0.93	1.10	-0.02	-38.00	-2.37	0.46	False	False
2024-08-16	4	0.92	1.12	-0.02	-38.70	-2.52	0.62	False	False
2024-08-09	4	1.04	1.14	-0.02	-28.73	1.56	0.30	False	False
2024-08-02	4	1.11	1.16	-0.02	-25.35	2.05	0.76	False	False
2024-07-26	4	1.10	1.18	-0.02	-28.50	3.21	0.25	False	False
2024-07-19	4	1.13	1.21	-0.02	-28.60	5.52	0.79	False	False
2024-07-12	4	1.07	1.23	-0.01	-34.96	4.89	0.61	False	False
2024-07-05	4	1.11	1.26	-0.01	-33.53	4.01	0.95	False	False
2024-06-28	4	0.96	1.28	-0.01	-41.36	2.60	0.24	False	False
2024-06-21	4	0.82	1.29	-0.01	-50.67	-0.15	0.21	False	False
2024-06-14	4	0.76	1.31	-0.01	-54.54	-3.02	0.18	False	True
2024-06-07	4	0.84	1.33	-0.01	-49.56	-2.09	0.23	False	False
2024-05-31	4	0.80	1.35	-0.02	-51.75	-3.57	0.25	False	False
2024-05-24	4	0.84	1.37	-0.01	-50.09	-3.75	0.25	False	True
2024-05-17	4	0.98	1.39	-0.01	-42.46	-2.76	0.51	False	False
2024-05-10	4	0.99	1.41	-0.01	-41.19	-4.17	0.33	False	False
2024-05-03	1	1.04	1.44	-0.00	-37.48	-4.76	0.33	False	False
2024-04-26	1	1.08	1.45	-0.00	-35.09	-0.89	1.68	False	False
2024-04-19	1	1.12	1.46	-0.00	-31.43	-0.50	26.22	False	False
2024-04-12	4	1.27	1.46	-0.01	-24.51	-0.24	6.42	False	False
2024-04-05	4	1.40	1.47	-0.01	-18.43	1.24	1.87	False	False
2024-03-28	4	1.19	1.47	-0.01	-31.52	-3.10	0.23	False	False
2024-03-22	4	1.23	1.49	-0.01	-29.42	-1.70	0.35	False	False
2024-03-15	4	1.31	1.50	-0.01	-23.55	-1.02	0.35	False	False
2024-03-08	4	1.32	1.51	-0.01	-23.38	-0.07	0.42	False	False
2024-03-01	4	1.41	1.52	-0.02	-19.12	2.24	0.35	False	False
2024-02-23	4	1.35	1.54	-0.01	-22.61	-0.83	0.26	False	False
2024-02-16	4	1.40	1.57	-0.01	-19.47	-1.87	1.11	False	False
2024-02-09	4	1.35	1.60	-0.01	-23.10	-5.73	0.75	False	False
2024-02-02	1	1.25	1.63	-0.00	-28.06	-8.05	1.30	False	False
2024-01-26	1	1.39	1.64	0.00	-19.27	-8.93	6.27	False	False
2024-01-19	1	1.50	1.64	0.01	-11.98	-5.93	0.25	False	False
2024-01-12	2	1.68	1.64	0.01	-0.18	-3.23	0.44	False	False
2024-01-05	2	1.72	1.63	0.01	4.15	-0.16	0.83	False	False
2023-12-29	2	1.94	1.62	0.01	16.43	5.06	0.30	False	False
2023-12-22	2	1.84	1.60	0.01	11.73	6.80	0.06	False	False
2023-12-15	2	1.83	1.58	0.01	12.75	5.46	0.33	False	False
2023-12-08	2	1.65	1.56	0.01	4.80	5.65	0.11	False	False
2023-12-01	1	1.51	1.54	0.00	-3.81	0.32	0.08	False	False
2023-11-24	1	1.32	1.54	0.00	-15.46	-3.56	0.02	False	False
2023-11-17	1	1.41	1.53	0.00	-9.08	-6.72	0.04	False	False
2023-11-10	1	1.25	1.52	0.00	-17.81	-11.76	0.12	False	False
2023-11-03	1	1.43	1.52	0.01	-5.10	1.96	0.06	False	False
2023-10-27	1	1.41	1.52	0.00	-1.21	3.03	0.14	False	False
2023-10-20	3	1.73	1.52	0.00	17.82	8.51	1.08	False	False
2023-10-13	3	1.94	1.50	-0.01	29.22	11.05	41.82	False	False
2023-10-06	4	1.30	1.48	-0.01	-12.95	-2.68	0.31	False	False
2023-09-29	4	1.30	1.49	-0.01	-13.34	-2.89	0.30	False	False
2023-09-22	1	1.28	1.51	-0.00	-16.22	-3.14	0.29	False	False
2023-09-15	1	1.35	1.53	0.00	-14.99	-2.47	0.08	False	False
2023-09-08	2	1.57	1.54	0.01	-2.22		0.05	False	False
2023-09-01	2	1.61	1.53	0.01	-1.77		0.01	False	False
2023-08-25	2	1.57	1.53	0.01	-3.66		0.02	False	False
2023-08-18	2	1.57	1.51	0.02	-5.12		0.05	False	False
2023-08-11	2	1.81	1.50	0.02			0.02	False	False
2023-08-04	2	2.03	1.48	0.03			0.02	False	False
2023-07-28	2	2.15	1.45	0.02			0.04	False	False
2023-07-21	2	2.35	1.41	0.02			0.09	False	False
2023-07-14	2	2.18	1.37	0.01			226.29	False	False
2023-07-07	3	1.50	1.33	0.00			0.25	False	False
2023-06-30	3	1.53	1.32	0.00			0.61	False	False
2023-06-23	3	1.38	1.32	-0.00			0.27	False	False
2023-06-16	3	1.46	1.32	-0.00			0.91	False	False
2023-06-09	3	1.36	1.32	-0.00			0.59	False	False
2023-06-02	3	1.34	1.32	-0.01			3.13	False	False
2023-05-26	4	1.29	1.33	-0.01			4.63	False	False
2023-05-19	4	1.18	1.33	-0.01			0.70	False	False
2023-05-12	4	1.23	1.34	-0.01			0.29	False	False
2023-05-05	4	1.23	1.35	-0.01			0.13	False	False
2023-04-28	4	1.12	1.37	-0.01			0.04	False	False
2023-04-21	4	1.15	1.39	-0.02			0.03	False	False
2023-04-14	4	1.33	1.41	-0.02			0.05	False	False
2023-04-06	1	1.30	1.43				0.02	False	False
2023-03-31	1	1.41	1.46				0.08	False	False
2023-03-24	1	1.28	1.50				0.04	False	False
2023-03-17	1	1.33	1.57				0.11	False	False
2023-03-10	0	1.62					0.13	False	False
2023-03-03	0	1.83					1.73	False	False
2023-02-24	0	1.99					125.59	False	False
2023-02-17	0	1.55					0.94	False	False
2023-02-10	0	1.35					0.91	False	False
2023-02-03	0	1.39					4.50	False	False
2023-01-27	0	1.17					1.53	False	False
2023-01-20	0	1.17					0.53	False	False
2023-01-13	0	1.19					0.56	False	False
2023-01-06	0	1.13					0.24	False	False
2022-12-30	0	0.97					0.22	False	False
2022-12-23	0	1.00					0.19	False	False
2022-12-16	0	1.10					0.21	False	False
2022-12-09	0	1.35					0.19	False	False
2022-12-02	0	1.51					0.18	False	False
2022-11-25	0	1.39					0.12	False	False
2022-11-18	0	1.43					0.08	False	False
2022-11-11	0	1.39					0.06	False	False
2022-11-04	0	1.42					0.05	False	False
2022-10-28	0	1.53					0.42	False	False
2022-10-21	0	1.40					0.06	False	False
2022-10-14	0	1.55					0.05	False	False
2022-10-07	0	1.71					0.03	False	False
2022-09-30	0	1.80					0.17	False	False
2022-09-23	0	1.70					0.10	False	False
2022-09-16	0	1.86					0.07	False	False
2022-09-09	0	2.15						False	False
2022-09-02	0	2.68						False	False
2022-08-26	0	3.30						False	False