MNTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.61 | 5.85 | -0.01 | -66.59 | -2.20 | 0.92 | False | True |
| 2026-10-09 | 1 | 3.27 | 5.91 | -0.00 | -61.20 | -0.05 | 0.72 | False | False |
| 2026-10-02 | 1 | 3.71 | 5.95 | -0.00 | -58.60 | 0.72 | 0.80 | False | False |
| 2026-09-25 | 1 | 4.23 | 5.96 | -0.00 | -55.85 | 1.92 | 0.56 | False | False |
| 2026-09-18 | 4 | 4.18 | 5.97 | -0.01 | -57.81 | 1.29 | 0.71 | False | False |
| 2026-09-11 | 4 | 4.04 | 5.99 | -0.01 | -61.00 | -0.10 | 0.38 | False | False |
| 2026-09-04 | 4 | 4.18 | 6.03 | -0.01 | -61.48 | 0.15 | 0.50 | False | False |
| 2026-08-28 | 4 | 4.10 | 6.06 | -0.02 | -63.51 | 0.10 | 0.39 | False | False |
| 2026-08-21 | 4 | 4.31 | 6.14 | -0.02 | -62.96 | 0.46 | 0.39 | False | False |
| 2026-08-14 | 4 | 4.84 | 6.26 | -0.02 | -60.59 | 0.53 | 0.51 | False | False |
| 2026-08-07 | 4 | 4.81 | 6.37 | -0.01 | -62.08 | -0.82 | 0.31 | False | False |
| 2026-07-31 | 4 | 4.55 | 6.53 | -0.01 | -63.90 | -1.95 | 0.25 | False | False |
| 2026-07-24 | 4 | 4.53 | 6.70 | -0.01 | -64.78 | -2.96 | 0.12 | False | False |
| 2026-07-17 | 4 | 4.97 | 6.72 | -0.02 | -62.70 | -4.48 | 0.17 | False | False |
| 2026-07-10 | 4 | 5.75 | 6.76 | -0.02 | -58.79 | -4.99 | 0.15 | False | False |
| 2026-07-02 | 4 | 6.22 | 6.88 | -0.02 | -56.10 | -9.49 | 0.24 | False | False |
| 2026-06-26 | 4 | 6.72 | 7.13 | -0.02 | -52.95 | -9.80 | 0.34 | False | False |
| 2026-06-18 | 3 | 8.23 | 7.30 | -0.02 | -44.80 | -9.57 | 0.48 | False | False |
| 2026-06-12 | 3 | 9.31 | 7.40 | -0.02 | -38.84 | 6.69 | 1.57 | False | False |
| 2026-06-05 | 3 | 12.69 | 7.51 | -0.03 | -18.14 | 12.84 | 1.15 | False | False |
| 2026-05-29 | 3 | 14.08 | 7.62 | -0.05 | -13.76 | 14.92 | 3.61 | False | False |
| 2026-05-22 | 3 | 15.48 | 7.78 | -0.06 | -6.52 | 16.40 | 7.84 | False | False |
| 2026-05-15 | 4 | 5.81 | 7.98 | -0.07 | -65.59 | 1.12 | 1.06 | False | False |
| 2026-05-08 | 4 | 5.34 | 8.54 | -0.06 | -69.49 | 1.04 | 2.01 | False | False |
| 2026-05-01 | 4 | 4.74 | 9.38 | -0.05 | -73.43 | 2.37 | 0.71 | False | False |
| 2026-04-24 | 4 | 5.12 | 10.22 | -0.05 | -72.12 | 2.13 | 1.12 | False | False |
| 2026-04-17 | 4 | 5.68 | 10.84 | -0.05 | -70.08 | 1.97 | 3.69 | False | False |
| 2026-04-10 | 4 | 4.96 | 11.44 | -0.04 | -73.66 | 1.20 | 4.16 | False | False |
| 2026-04-02 | 4 | 3.23 | 11.99 | -0.04 | -82.93 | -0.27 | 1.13 | False | True |
| 2026-03-27 | 4 | 3.68 | 12.58 | -0.04 | -80.64 | 0.20 | 1.06 | False | True |
| 2026-03-20 | 4 | 4.43 | 13.23 | -0.04 | -77.97 | 0.55 | 0.39 | False | False |
| 2026-03-13 | 4 | 4.59 | 13.89 | -0.03 | -78.45 | 0.06 | 0.06 | False | False |
| 2026-03-06 | 4 | 4.05 | 14.52 | -0.03 | -81.84 | -0.24 | 0.06 | False | False |
| 2026-02-27 | 4 | 4.34 | 15.04 | -0.03 | -81.42 | -1.18 | 0.09 | False | True |
| 2026-02-20 | 4 | 4.82 | 15.59 | -0.03 | -80.16 | -1.60 | 0.07 | False | False |
| 2026-02-13 | 4 | 5.36 | 16.13 | -0.03 | -78.68 | -0.93 | 0.14 | False | False |
| 2026-02-06 | 4 | 5.12 | 16.69 | -0.03 | -80.88 | -1.90 | 2.45 | False | False |
| 2026-01-30 | 4 | 6.57 | 17.24 | -0.03 | -76.69 | -0.72 | 0.13 | False | False |
| 2026-01-23 | 4 | 7.85 | 17.73 | -0.03 | -73.77 | 3.41 | 0.24 | False | False |
| 2026-01-16 | 4 | 8.09 | 18.14 | -0.03 | -74.95 | 2.78 | 0.27 | False | False |
| 2026-01-09 | 4 | 9.50 | 18.71 | -0.03 | -73.29 | 1.64 | 3.56 | False | False |
| 2026-01-02 | 4 | 9.83 | 19.18 | -0.03 | -73.81 | -0.33 | 42.70 | False | False |
| 2025-12-26 | 4 | 5.17 | 19.76 | -0.03 | -87.40 | -2.66 | 1.00 | False | True |
| 2025-12-19 | 4 | 6.05 | 20.59 | -0.03 | -86.09 | -1.85 | 2.91 | False | True |
| 2025-12-12 | 4 | 9.34 | 21.42 | -0.03 | -79.85 | -0.65 | 10.01 | False | True |
| 2025-12-05 | 4 | 13.64 | 22.16 | -0.03 | -72.50 | 0.11 | 0.40 | False | False |
| 2025-11-28 | 4 | 11.95 | 22.85 | -0.03 | -76.76 | -1.63 | 0.13 | False | False |
| 2025-11-21 | 4 | 11.14 | 23.51 | -0.02 | -78.69 | -2.87 | 0.18 | False | True |
| 2025-11-14 | 4 | 12.77 | 24.24 | -0.02 | -77.24 | -2.80 | 0.25 | False | True |
| 2025-11-07 | 4 | 15.96 | 24.85 | -0.02 | -72.94 | -4.37 | 0.21 | False | True |
| 2025-10-31 | 4 | 18.75 | 25.50 | -0.01 | -70.25 | -2.84 | 0.74 | False | False |
| 2025-10-24 | 4 | 21.43 | 25.92 | -0.01 | -67.22 | 0.23 | 0.12 | False | False |
| 2025-10-17 | 4 | 22.68 | 26.35 | -0.01 | -66.05 | 0.68 | 0.32 | False | False |
| 2025-10-10 | 3 | 30.54 | 26.90 | -0.01 | -55.45 | 4.16 | 3.23 | False | False |
| 2025-10-03 | 3 | 30.00 | 26.97 | -0.02 | -58.90 | 3.68 | 0.14 | False | False |
| 2025-09-26 | 4 | 23.57 | 26.95 | -0.04 | -68.12 | 0.80 | 0.10 | False | False |
| 2025-09-19 | 4 | 23.75 | 27.54 | -0.05 | -68.76 | 0.73 | 0.08 | False | False |
| 2025-09-12 | 4 | 21.61 | 28.57 | -0.05 | -72.09 | 0.50 | 0.07 | False | False |
| 2025-09-05 | 4 | 20.71 | 29.96 | -0.07 | -73.62 | 1.22 | 0.06 | False | False |
| 2025-08-29 | 4 | 23.39 | 31.49 | -0.07 | -71.30 | 1.53 | 0.05 | False | False |
| 2025-08-22 | 4 | 24.11 | 33.69 | -0.08 | -71.69 | 1.71 | 0.13 | False | False |
| 2025-08-15 | 4 | 23.39 | 36.57 | -0.08 | -74.08 | 0.83 | 45.85 | False | False |
| 2025-08-08 | 4 | 19.82 | 40.71 | -0.07 | -78.49 | 0.07 | 0.08 | False | False |
| 2025-08-01 | 4 | 20.89 | 44.02 | -0.07 | -77.42 | 0.53 | 0.11 | False | False |
| 2025-07-25 | 4 | 20.89 | 48.23 | -0.06 | -78.53 | 0.54 | 0.24 | False | False |
| 2025-07-18 | 4 | 22.32 | 52.26 | -0.05 | -77.40 | -0.49 | 0.26 | False | False |
| 2025-07-11 | 4 | 21.43 | 56.07 | -0.05 | -78.76 | -0.23 | 0.32 | False | False |
| 2025-07-03 | 4 | 21.25 | 60.17 | -0.05 | -79.54 | -1.21 | 0.57 | False | False |
| 2025-06-27 | 4 | 20.18 | 62.87 | -0.05 | -80.68 | -2.04 | 35.10 | False | True |
| 2025-06-20 | 4 | 25.36 | 66.86 | -0.05 | -75.45 | -0.90 | 0.68 | False | False |
| 2025-06-13 | 4 | 23.39 | 70.61 | -0.04 | -77.83 | -1.29 | 1.41 | False | True |
| 2025-06-06 | 4 | 27.32 | 74.66 | -0.04 | -74.71 | -1.29 | 17.05 | False | True |
| 2025-05-30 | 4 | 30.00 | 78.86 | -0.04 | -72.53 | -0.06 | 0.67 | False | False |
| 2025-05-23 | 4 | 31.07 | 82.45 | -0.04 | -71.87 | -0.22 | 0.85 | False | False |
| 2025-05-16 | 4 | 31.61 | 86.05 | -0.03 | -72.67 | -0.23 | 0.48 | False | False |
| 2025-05-09 | 4 | 34.11 | 90.09 | -0.03 | -69.53 | -0.13 | 0.50 | False | False |
| 2025-05-02 | 4 | 31.79 | 93.97 | -0.03 | -72.29 | -0.23 | 0.22 | False | False |
| 2025-04-25 | 4 | 33.04 | 96.37 | -0.03 | -70.99 | 0.20 | 0.22 | False | False |
| 2025-04-17 | 4 | 31.25 | 98.73 | -0.03 | -71.76 | -0.79 | 0.06 | False | False |
| 2025-04-11 | 4 | 35.36 | 101.81 | -0.04 | -69.02 | 1.26 | 0.10 | False | False |
| 2025-04-04 | 4 | 31.25 | 104.73 | -0.04 | -71.36 | 1.56 | 0.08 | False | False |
| 2025-03-28 | 4 | 34.29 | 108.98 | -0.04 | -71.80 | -0.38 | 0.07 | False | False |
| 2025-03-21 | 4 | 39.29 | 113.90 | -0.03 | -68.60 | -1.70 | 0.30 | False | False |
| 2025-03-14 | 4 | 32.68 | 121.34 | -0.02 | -74.05 | -4.19 | 0.21 | False | False |
| 2025-03-07 | 4 | 29.46 | 125.10 | -0.02 | -77.59 | -5.57 | 0.89 | False | True |
| 2025-02-28 | 4 | 41.07 | 128.48 | -0.02 | -70.28 | -7.12 | 0.16 | False | True |
| 2025-02-21 | 4 | 54.64 | 131.37 | -0.02 | -61.78 | -7.86 | 0.21 | False | True |
| 2025-02-14 | 4 | 63.39 | 134.47 | -0.01 | -57.29 | -12.74 | 0.44 | False | True |
| 2025-02-07 | 4 | 66.79 | 137.07 | -0.01 | -55.29 | -7.99 | 36.73 | False | True |
| 2025-01-31 | 1 | 89.29 | 139.63 | -0.00 | -41.80 | -8.27 | 1.10 | False | False |
| 2025-01-24 | 1 | 110.36 | 140.95 | -0.00 | -30.34 | -3.80 | 0.67 | False | False |
| 2025-01-17 | 3 | 147.86 | 141.55 | -0.00 | -6.34 | 3.70 | 0.62 | False | False |
| 2025-01-10 | 1 | 119.11 | 140.63 | -0.00 | -23.32 | -0.29 | 0.29 | False | False |
| 2025-01-03 | 3 | 147.14 | 140.69 | -0.00 | -8.71 | 9.66 | 0.55 | False | False |
| 2024-12-27 | 3 | 141.61 | 140.96 | -0.00 | -15.14 | 4.12 | 0.74 | False | False |
| 2024-12-20 | 1 | 136.61 | 142.28 | -0.00 | -21.16 | 3.87 | 0.29 | False | False |
| 2024-12-13 | 3 | 144.46 | 142.11 | -0.00 | -22.14 | 3.57 | 1.35 | False | False |
| 2024-12-06 | 1 | 102.50 | 141.62 | 0.00 | -47.37 | -2.25 | 0.16 | False | False |
| 2024-11-29 | 1 | 139.75 | 142.78 | 0.01 | -31.64 | 3.70 | 0.06 | False | False |
| 2024-11-22 | 1 | 137.75 | 143.00 | 0.01 | -36.64 | 3.41 | 0.11 | False | False |
| 2024-11-15 | 2 | 145.00 | 142.41 | 0.01 | -36.42 | 3.31 | 0.35 | False | False |
| 2024-11-08 | 2 | 153.25 | 141.39 | 0.01 | -38.37 | 3.75 | 0.20 | False | False |
| 2024-11-01 | 1 | 137.75 | 139.43 | 0.01 | -46.43 | 5.94 | 0.05 | False | False |
| 2024-10-25 | 3 | 139.00 | 138.40 | 0.00 | -50.30 | 5.15 | 0.09 | False | False |
| 2024-10-18 | 3 | 153.00 | 137.49 | -0.00 | -49.68 | 4.01 | 0.11 | False | False |
| 2024-10-11 | 3 | 150.50 | 135.99 | -0.01 | -53.36 | 3.25 | 12.69 | False | False |
| 2024-10-04 | 4 | 103.75 | 135.93 | -0.01 | -70.19 | -3.43 | 0.11 | False | False |
| 2024-09-27 | 4 | 103.75 | 137.11 | -0.01 | -70.92 | -3.87 | 0.22 | False | False |
| 2024-09-20 | 4 | 123.75 | 139.90 | -0.01 | -65.74 | -5.99 | 0.13 | False | False |
| 2024-09-13 | 1 | 122.75 | 141.72 | -0.00 | -66.37 | 0.94 | 0.56 | False | False |
| 2024-09-06 | 3 | 159.00 | 143.81 | -0.00 | -56.49 | 4.76 | 0.24 | False | False |
| 2024-08-30 | 3 | 181.75 | 145.68 | -0.01 | -55.44 | 6.00 | 0.76 | False | False |
| 2024-08-23 | 3 | 262.50 | 146.95 | -0.01 | -41.78 | 9.53 | 234.53 | False | False |
| 2024-08-16 | 3 | 145.50 | 144.19 | -0.03 | -70.15 | 3.34 | 1.03 | False | False |
| 2024-08-09 | 4 | 130.75 | 146.09 | -0.04 | -75.53 | 2.55 | 0.05 | False | False |
| 2024-08-02 | 4 | 127.75 | 148.87 | -0.05 | -79.43 | 2.18 | 0.05 | False | False |
| 2024-07-26 | 4 | 147.75 | 155.19 | -0.05 | -79.92 | 2.25 | 0.07 | False | False |
| 2024-07-19 | 4 | 141.25 | 164.52 | -0.06 | -83.51 | 1.72 | 0.32 | False | False |
| 2024-07-12 | 4 | 143.75 | 175.39 | -0.06 | -85.74 | 1.27 | 0.06 | False | False |
| 2024-07-05 | 4 | 129.00 | 185.10 | -0.07 | -88.14 | 0.16 | 0.03 | False | False |
| 2024-06-28 | 4 | 128.25 | 198.63 | -0.07 | -88.92 | -0.36 | 0.03 | False | False |
| 2024-06-21 | 4 | 120.25 | 218.11 | -0.07 | -90.38 | 0.29 | 0.08 | False | False |
| 2024-06-14 | 4 | 121.00 | 236.77 | -0.07 | -90.80 | 0.33 | 0.11 | False | False |
| 2024-06-07 | 4 | 155.00 | 256.98 | -0.07 | -88.78 | 0.82 | 0.21 | False | False |
| 2024-05-31 | 4 | 181.25 | 281.73 | -0.07 | -87.47 | 1.09 | 77.69 | False | False |
| 2024-05-24 | 4 | 131.50 | 303.86 | -0.06 | -91.54 | 0.53 | 0.12 | False | False |
| 2024-05-17 | 4 | 130.00 | 329.06 | -0.05 | -92.11 | 0.52 | 0.22 | False | False |
| 2024-05-10 | 4 | 137.00 | 355.14 | -0.04 | -92.07 | 0.89 | 0.12 | False | False |
| 2024-05-03 | 4 | 146.50 | 391.99 | -0.03 | -91.83 | 0.89 | 0.24 | False | False |
| 2024-04-26 | 4 | 120.00 | 402.02 | -0.04 | -93.68 | 0.46 | 0.18 | False | False |
| 2024-04-19 | 4 | 114.50 | 409.27 | -0.06 | -94.17 | 0.44 | 1.00 | False | False |
| 2024-04-12 | 4 | 94.25 | 420.21 | -0.08 | -95.62 | -0.25 | 0.08 | False | True |
| 2024-04-05 | 4 | 107.00 | 440.98 | -0.09 | -95.41 | -0.04 | 0.11 | False | False |
| 2024-03-28 | 4 | 111.75 | 477.67 | -0.10 | -95.53 | -0.38 | 0.09 | False | False |
| 2024-03-22 | 4 | 108.00 | 539.94 | -0.11 | -95.92 | -0.32 | 0.37 | False | False |
| 2024-03-15 | 4 | 148.50 | 602.26 | -0.12 | -94.61 | 0.03 | 0.94 | False | False |
| 2024-03-08 | 4 | 139.25 | 693.56 | -0.12 | -95.24 | -0.23 | 0.67 | False | False |
| 2024-03-01 | 4 | 187.50 | 818.08 | -0.11 | -94.02 | 0.11 | 4.11 | False | False |
| 2024-02-23 | 4 | 178.50 | 959.75 | -0.10 | -94.62 | 0.27 | 0.44 | False | False |
| 2024-02-16 | 4 | 185.25 | 1123.38 | -0.08 | -94.72 | 0.17 | 0.21 | False | False |
| 2024-02-09 | 4 | 215.00 | 1309.29 | -0.07 | -94.31 | 0.26 | 0.73 | False | False |
| 2024-02-02 | 4 | 220.00 | 1430.04 | -0.06 | -94.46 | -0.26 | 14.20 | False | False |
| 2024-01-26 | 4 | 179.75 | 1552.71 | -0.06 | -95.70 | -0.99 | 0.48 | False | False |
| 2024-01-19 | 4 | 202.50 | 1679.63 | -0.05 | -95.39 | -1.01 | 1.27 | False | False |
| 2024-01-12 | 4 | 214.00 | 1777.05 | -0.05 | -95.35 | -0.79 | 2.71 | False | True |
| 2024-01-05 | 4 | 317.50 | 1897.42 | -0.05 | -93.44 | -0.72 | 0.89 | False | False |
| 2023-12-29 | 4 | 427.50 | 2007.67 | -0.05 | -91.73 | -0.94 | 0.44 | False | False |
| 2023-12-22 | 4 | 467.50 | 2139.25 | -0.05 | -91.35 | -0.60 | 0.21 | False | False |
| 2023-12-15 | 4 | 435.00 | 2256.17 | -0.05 | -92.19 | -0.91 | 0.23 | False | False |
| 2023-12-08 | 4 | 535.00 | 2388.75 | -0.05 | -90.57 | -1.08 | 0.08 | False | False |
| 2023-12-01 | 4 | 712.50 | 2511.33 | -0.05 | -87.97 | -0.10 | 0.09 | False | False |
| 2023-11-24 | 4 | 680.00 | 2652.17 | -0.05 | -88.94 | -0.52 | 0.06 | False | False |
| 2023-11-17 | 4 | 727.50 | 2803.25 | -0.05 | -88.57 | -0.27 | 0.11 | False | False |
| 2023-11-10 | 4 | 897.50 | 2959.00 | -0.05 | -86.24 | -0.55 | 0.14 | False | False |
| 2023-11-03 | 4 | 845.00 | 3126.17 | -0.05 | -87.58 | 1.72 | 0.27 | False | False |
| 2023-10-27 | 4 | 887.50 | 3301.33 | -0.05 | -86.86 | 2.28 | 0.32 | False | False |
| 2023-10-20 | 4 | 912.50 | 3487.58 | -0.05 | -87.51 | 1.87 | 0.57 | False | False |
| 2023-10-13 | 4 | 1242.50 | 3683.42 | -0.06 | -84.05 | 2.10 | 13.20 | False | False |
| 2023-10-06 | 4 | 447.50 | 3871.17 | -0.06 | -94.46 | -1.64 | 1.68 | False | False |
| 2023-09-29 | 4 | 337.50 | 4118.75 | -0.06 | -95.97 | -3.71 | 293.54 | False | True |
| 2023-09-22 | 4 | 442.50 | 4407.50 | -0.06 | -95.00 | -3.38 | 3.38 | False | True |
| 2023-09-15 | 4 | 717.50 | 4736.50 | -0.05 | -92.46 | -4.68 | 4.97 | False | True |
| 2023-09-08 | 4 | 1207.50 | 5070.08 | -0.05 | -87.88 | -5.27 | 2.32 | False | True |
| 2023-09-01 | 4 | 1980.00 | 5392.33 | -0.05 | -81.15 | -4.37 | 2.40 | False | False |
| 2023-08-25 | 4 | 1977.50 | 5719.25 | -0.04 | -81.47 | -5.19 | 3.69 | False | True |
| 2023-08-18 | 4 | 2887.50 | 6030.42 | -0.04 | -73.75 | -4.31 | 0.52 | False | True |
| 2023-08-11 | 4 | 3875.00 | 6315.83 | -0.03 | -66.79 | 1.20 | 0.53 | False | False |
| 2023-08-04 | 4 | 4437.50 | 6657.50 | -0.03 | -63.68 | 1.96 | 0.35 | False | False |
| 2023-07-28 | 4 | 5087.50 | 6880.00 | -0.03 | -60.72 | 2.85 | 0.57 | False | False |
| 2023-07-21 | 4 | 5762.50 | 7072.50 | -0.03 | -56.50 | 5.47 | 0.93 | False | False |
| 2023-07-14 | 4 | 3837.50 | 7186.67 | -0.03 | -71.59 | 0.80 | 0.74 | False | False |
| 2023-07-07 | 4 | 3900.00 | 7415.83 | -0.04 | -71.54 | 1.27 | 0.48 | False | False |
| 2023-06-30 | 4 | 3987.50 | 7692.08 | -0.04 | -72.13 | 0.12 | 0.82 | False | False |
| 2023-06-23 | 4 | 3125.00 | 8000.83 | -0.04 | -78.40 | -0.62 | 2.27 | False | True |
| 2023-06-16 | 4 | 3825.00 | 8342.50 | -0.04 | -74.80 | -0.16 | 1.03 | False | False |
| 2023-06-09 | 4 | 3625.00 | 8698.33 | -0.04 | -76.63 | -0.22 | 3.55 | False | True |
| 2023-06-02 | 4 | 4375.00 | 9190.00 | -0.04 | -72.63 | -0.01 | 2.60 | False | False |
| 2023-05-26 | 4 | 3975.00 | 9585.83 | -0.03 | -75.90 | -0.96 | 0.70 | False | True |
| 2023-05-19 | 4 | 4412.50 | 10078.33 | -0.03 | -74.15 | -0.62 | 0.82 | False | False |
| 2023-05-12 | 4 | 4212.50 | 10422.92 | -0.03 | -75.73 | -1.47 | 5.24 | False | True |
| 2023-05-05 | 4 | 4937.50 | 10778.33 | -0.03 | -72.58 | -0.74 | 0.84 | False | True |
| 2023-04-28 | 4 | 5212.50 | 11117.92 | -0.03 | -72.07 | -0.81 | 0.78 | False | True |
| 2023-04-21 | 4 | 5400.00 | 11556.67 | -0.03 | -71.65 | -1.16 | 0.85 | False | False |
| 2023-04-14 | 4 | 5912.50 | 11960.00 | -0.03 | -69.84 | -0.73 | 1.23 | False | True |
| 2023-04-06 | 4 | 6100.00 | 12429.58 | -0.04 | -69.64 | -1.81 | 0.69 | False | False |
| 2023-03-31 | 4 | 6475.00 | 12901.25 | -0.04 | -68.82 | -2.32 | 0.61 | False | False |
| 2023-03-24 | 4 | 6787.50 | 13397.92 | -0.04 | -67.02 | -3.41 | 0.38 | False | False |
| 2023-03-17 | 4 | 6875.00 | 13900.83 | -0.04 | -66.91 | -3.36 | 1.05 | False | True |
| 2023-03-10 | 4 | 7875.00 | 14471.67 | -0.03 | -62.39 | -2.22 | 0.71 | False | True |
| 2023-03-03 | 4 | 9000.00 | 15188.33 | -0.03 | -59.53 | -2.10 | 0.56 | False | False |
| 2023-02-24 | 4 | 10312.50 | 15730.00 | -0.03 | -53.38 | 0.04 | 0.46 | False | False |
| 2023-02-17 | 4 | 10725.00 | 16207.08 | -0.02 | -53.47 | -0.13 | 0.27 | False | False |
| 2023-02-10 | 4 | 10875.00 | 16553.75 | -0.03 | -53.53 | -2.49 | 0.36 | False | False |
| 2023-02-03 | 4 | 11787.50 | 17082.92 | -0.03 | -51.13 | 1.07 | 0.71 | False | False |
| 2023-01-27 | 4 | 11312.50 | 17481.67 | -0.03 | -53.56 | 0.81 | 0.68 | False | False |
| 2023-01-20 | 4 | 11450.00 | 17958.75 | -0.03 | -52.94 | 2.83 | 1.62 | False | False |
| 2023-01-13 | 4 | 14125.00 | 18452.08 | -0.04 | -43.55 | 3.98 | 11.27 | False | False |
| 2023-01-06 | 4 | 11112.50 | 19147.92 | -0.04 | -55.40 | 0.17 | 1.98 | False | False |
| 2022-12-30 | 4 | 10862.50 | 19727.50 | -0.04 | -56.79 | -0.42 | 1.15 | False | False |
| 2022-12-23 | 4 | 9187.50 | 20857.08 | -0.03 | -64.25 | -2.13 | 0.84 | False | True |
| 2022-12-16 | 4 | 10712.50 | 21759.17 | -0.03 | -59.47 | -1.59 | 1.88 | False | True |
| 2022-12-09 | 4 | 12187.50 | 22464.58 | -0.03 | -56.10 | -3.26 | 1.07 | False | True |
| 2022-12-02 | 4 | 13250.00 | 23208.33 | -0.03 | -55.11 | -1.41 | 1.28 | False | False |
| 2022-11-25 | 4 | 13375.00 | 23804.17 | -0.03 | -55.73 | -2.27 | 0.69 | False | False |
| 2022-11-18 | 4 | 14500.00 | 24479.17 | -0.03 | -53.12 | 1.38 | 0.93 | False | False |
| 2022-11-11 | 4 | 18375.00 | 25141.67 | -0.03 | -43.06 | 3.85 | 0.71 | False | False |
| 2022-11-04 | 4 | 16250.00 | 25929.17 | -0.03 | -49.46 | 2.73 | 0.70 | False | False |
| 2022-10-28 | 4 | 18750.00 | 26845.83 | -0.02 | -46.64 | 1.71 | 0.89 | False | False |
| 2022-10-21 | 4 | 14750.00 | 27475.00 | -0.02 | -58.66 | 0.02 | 0.80 | False | False |
| 2022-10-14 | 4 | 14875.00 | 28208.33 | -0.01 | -58.46 | -0.38 | 0.62 | False | False |
| 2022-10-07 | 4 | 15125.00 | 28875.00 | -0.01 | -60.39 | -0.04 | 0.52 | False | True |
| 2022-09-30 | 4 | 18375.00 | 29204.17 | -0.01 | -53.50 | 1.10 | 0.52 | False | False |
| 2022-09-23 | 4 | 17500.00 | 29479.17 | -0.02 | -58.75 | 0.30 | 0.60 | False | True |
| 2022-09-16 | 4 | 20000.00 | 29866.67 | -0.02 | -56.95 | 0.56 | 0.93 | False | True |
| 2022-09-09 | 4 | 20250.00 | 30112.50 | -0.02 | -60.24 | -2.10 | 0.54 | False | False |
| 2022-09-02 | 4 | 21375.00 | 30679.17 | -0.02 | -57.90 | 0.12 | 0.27 | False | False |
| 2022-08-26 | 4 | 21875.00 | 31587.50 | -0.02 | -59.96 | 0.13 | 0.46 | False | False |
| 2022-08-19 | 4 | 24000.00 | 32345.83 | -0.02 | -59.19 | 1.61 | 0.62 | False | False |
| 2022-08-12 | 4 | 29375.00 | 32975.00 | -0.02 | -51.85 | 1.20 | 1.11 | False | False |
| 2022-08-05 | 4 | 25250.00 | 33679.17 | -0.03 | -58.39 | 1.12 | 0.69 | False | False |
| 2022-07-29 | 4 | 24625.00 | 34504.17 | -0.03 | -60.49 | -0.00 | 0.71 | False | False |
| 2022-07-22 | 4 | 21125.00 | 35258.33 | -0.03 | -65.65 | -0.96 | 0.80 | False | True |
| 2022-07-15 | 4 | 26750.00 | 36379.17 | -0.04 | -56.63 | -2.24 | 0.52 | False | False |
| 2022-07-08 | 4 | 23750.00 | 37479.17 | -0.04 | -62.89 | -0.50 | 0.59 | False | False |
| 2022-07-01 | 4 | 25625.00 | 38754.17 | -0.05 | -60.48 | -4.28 | 0.64 | False | False |
| 2022-06-24 | 4 | 26250.00 | 40391.67 | -0.05 | -61.83 | -1.52 | 2.64 | False | False |
| 2022-06-17 | 4 | 35000.00 | 42387.50 | -0.05 | -47.67 | 2.94 | 0.15 | False | False |
| 2022-06-10 | 4 | 28500.00 | 44087.50 | -0.06 | -60.90 | -0.64 | 0.14 | False | False |
| 2022-06-03 | 4 | 44750.00 | 47466.67 | -0.05 | -43.34 | 5.21 | 0.17 | False | False |
| 2022-05-27 | 4 | 36250.00 | 50562.50 | -0.05 | -55.74 | 1.61 | 0.14 | False | False |
| 2022-05-20 | 4 | 31875.00 | 54087.50 | -0.05 | -59.44 | 0.99 | 0.15 | False | False |
| 2022-05-13 | 4 | 34500.00 | 57445.83 | -0.05 | -58.33 | -0.17 | 0.19 | False | False |
| 2022-05-06 | 4 | 31125.00 | 60775.00 | -0.05 | -64.16 | -1.62 | 0.16 | False | False |
| 2022-04-29 | 4 | 33625.00 | 64370.83 | -0.04 | -62.17 | 0.65 | 0.19 | False | False |
| 2022-04-22 | 4 | 34375.00 | 67520.83 | -0.04 | -63.41 | 0.75 | 0.15 | False | False |
| 2022-04-14 | 4 | 42000.00 | 70987.50 | -0.04 | -57.65 | 2.69 | 0.20 | False | False |
| 2022-04-08 | 4 | 43750.00 | 74420.83 | -0.03 | -57.67 | 4.77 | 57.36 | False | False |
| 2022-04-01 | 4 | 37625.00 | 76908.33 | -0.03 | -64.76 | 2.98 | 0.66 | False | False |
| 2022-03-25 | 4 | 36750.00 | 80600.00 | -0.03 | -66.41 | 2.27 | 0.95 | False | False |
| 2022-03-18 | 4 | 34875.00 | 83670.83 | -0.03 | -68.42 | 2.30 | 1.67 | False | False |
| 2022-03-11 | 4 | 25000.00 | 85995.83 | -0.03 | -76.73 | -1.37 | 1.18 | False | False |
| 2022-03-04 | 4 | 26625.00 | 89191.67 | -0.03 | -76.67 | -2.98 | 1.05 | False | False |
| 2022-02-25 | 4 | 29125.00 | 92666.67 | -0.03 | -75.47 | -1.70 | 1.80 | False | False |
| 2022-02-18 | 4 | 27375.00 | 95870.83 | -0.03 | -77.62 | -1.69 | 1.95 | False | True |
| 2022-02-11 | 4 | 37250.00 | 99133.33 | -0.03 | -71.23 | -0.61 | 1.47 | False | False |
| 2022-02-04 | 4 | 48625.00 | 102237.50 | -0.03 | -64.76 | 1.41 | 0.51 | False | False |
| 2022-01-28 | 4 | 44625.00 | 105566.67 | -0.03 | -68.68 | 1.12 | 1.25 | False | False |
| 2022-01-21 | 4 | 42875.00 | 109800.00 | -0.03 | -70.88 | -0.39 | 0.95 | False | True |
| 2022-01-14 | 4 | 50500.00 | 113929.17 | -0.02 | -68.80 | -0.54 | 0.74 | False | False |
| 2022-01-07 | 4 | 50000.00 | 117066.67 | -0.02 | -70.40 | -0.90 | 1.16 | False | False |
| 2021-12-31 | 4 | 47250.00 | 120408.33 | -0.02 | -73.15 | -3.49 | 1.26 | False | True |
| 2021-12-23 | 4 | 54750.00 | 123820.83 | -0.02 | -69.33 | -3.73 | 0.70 | False | True |
| 2021-12-17 | 4 | 59750.00 | 126495.83 | -0.02 | -66.63 | -2.65 | 1.43 | False | True |
| 2021-12-10 | 4 | 62000.00 | 128741.67 | -0.02 | -66.81 | -8.21 | 1.12 | False | True |
| 2021-12-03 | 4 | 74750.00 | 131400.00 | -0.01 | -59.17 | -7.16 | 2.09 | False | True |
| 2021-11-26 | 4 | 86125.00 | 133241.67 | -0.01 | -54.41 | -6.82 | 1.35 | False | False |
| 2021-11-19 | 4 | 86000.00 | 134987.50 | -0.01 | -56.03 | -6.19 | 1.91 | False | True |
| 2021-11-12 | 1 | 129875.00 | 137516.67 | -0.00 | -33.97 | -1.13 | 0.92 | False | False |
| 2021-11-05 | 4 | 137625.00 | 137775.00 | -0.01 | -30.54 | -1.14 | 0.63 | False | False |
| 2021-10-29 | 3 | 142000.00 | 137795.83 | -0.01 | -27.12 | 1.08 | 0.75 | False | False |
| 2021-10-22 | 4 | 132625.00 | 138316.67 | -0.01 | -31.28 | -0.85 | 0.45 | False | False |
| 2021-10-15 | 4 | 134375.00 | 139537.50 | -0.01 | -29.47 | -1.30 | 0.45 | False | False |
| 2021-10-08 | 4 | 139000.00 | 141600.00 | -0.02 | -25.99 | 3.17 | 0.54 | False | False |
| 2021-10-01 | 4 | 128125.00 | 143233.33 | -0.02 | -31.43 | -1.66 | 0.51 | False | False |
| 2021-09-24 | 4 | 138375.00 | 144554.17 | -0.03 | -27.87 | 1.63 | 1.17 | False | False |
| 2021-09-17 | 4 | 145000.00 | 147700.00 | -0.03 | -24.27 | 5.45 | 1.66 | False | False |
| 2021-09-10 | 4 | 118375.00 | 151662.50 | -0.03 | -38.67 | -0.06 | 0.95 | False | False |
| 2021-09-03 | 4 | 148375.00 | 158066.67 | -0.03 | -24.78 | 2.09 | 0.99 | False | False |
| 2021-08-27 | 4 | 128875.00 | 164545.83 | -0.03 | -34.39 | 0.31 | 0.92 | False | False |
| 2021-08-20 | 4 | 104625.00 | 170029.17 | -0.02 | -46.09 | -2.49 | 0.63 | False | True |
| 2021-08-13 | 4 | 120875.00 | 176020.83 | -0.02 | -38.43 | -1.47 | 0.95 | False | False |
| 2021-08-06 | 4 | 130875.00 | 182558.33 | -0.01 | -33.13 | -2.23 | 1.24 | False | False |
| 2021-07-30 | 4 | 125250.00 | 184862.50 | -0.01 | -35.63 | -5.85 | 0.95 | False | False |
| 2021-07-23 | 4 | 125250.00 | 187458.33 | -0.01 | -36.14 | -5.71 | 0.92 | False | False |
| 2021-07-16 | 4 | 130375.00 | 190995.83 | -0.01 | -32.53 | -2.43 | 2.43 | False | False |
| 2021-07-09 | 1 | 148500.00 | 194045.83 | -0.00 | -24.19 | -0.66 | 1.16 | False | False |
| 2021-07-02 | 1 | 171625.00 | 195087.50 | -0.00 | -12.23 | 2.37 | 1.22 | False | False |
| 2021-06-25 | 1 | 166750.00 | 196341.67 | 0.00 | -13.31 | 3.92 | 0.82 | False | False |
| 2021-06-18 | 1 | 144625.00 | 196333.33 | 0.00 | -22.83 | 2.44 | 0.39 | False | False |
| 2021-06-11 | 1 | 150250.00 | 195991.67 | 0.00 | -21.54 | 1.00 | 0.77 | False | False |
| 2021-06-04 | 1 | 149625.00 | 195358.33 | 0.00 | -21.70 | 2.80 | 0.57 | False | False |
| 2021-05-28 | 1 | 135000.00 | 194589.58 | 0.00 | -29.01 | -0.26 | 0.41 | False | False |
| 2021-05-21 | 1 | 127125.00 | 194327.08 | 0.00 | -32.61 | -4.12 | 0.87 | False | False |
| 2021-05-14 | 1 | 141750.00 | 194360.42 | 0.00 | -25.52 | 0.85 | 0.52 | False | False |
| 2021-05-07 | 1 | 130000.00 | 194081.25 | 0.00 | -32.90 | -1.25 | 0.57 | False | False |
| 2021-04-30 | 1 | 138500.00 | 194122.92 | 0.00 | -27.96 | -3.00 | 0.46 | False | False |
| 2021-04-23 | 1 | 161875.00 | 193793.75 | 0.00 | -16.13 | -1.76 | 0.49 | False | False |
| 2021-04-16 | 1 | 137625.00 | 192585.42 | 0.00 | -28.91 | -8.94 | 0.92 | False | False |
| 2021-04-09 | 1 | 138250.00 | 192160.42 | 0.01 | -27.91 | -7.36 | 0.64 | False | False |
| 2021-04-01 | 1 | 157625.00 | 191681.25 | 0.01 | -15.95 | -2.26 | 0.46 | False | False |
| 2021-03-26 | 1 | 169250.00 | 190564.58 | 0.01 | -9.07 | -9.84 | 0.65 | False | False |
| 2021-03-19 | 2 | 196250.00 | 189068.75 | 0.01 | 6.85 | -9.60 | 0.81 | False | False |
| 2021-03-12 | 2 | 188000.00 | 186647.92 | 0.02 | 1.53 | -17.58 | 0.90 | False | False |
| 2021-03-05 | 1 | 167750.00 | 184464.58 | 0.02 | -6.92 | -25.61 | 1.79 | False | False |
| 2021-02-26 | 2 | 232750.00 | 183047.92 | 0.03 | 30.29 | -12.18 | 1.57 | False | False |
| 2021-02-19 | 2 | 263875.00 | 179464.58 | 0.04 | 45.26 | -6.38 | 0.73 | False | False |
| 2021-02-12 | 2 | 310500.00 | 174843.75 | 0.04 | 71.86 | -6.35 | 0.50 | False | False |
| 2021-02-05 | 2 | 342750.00 | 168693.75 | 0.04 | 95.52 | 17.56 | 0.65 | True | False |
| 2021-01-29 | 2 | 293375.00 | 161422.92 | 0.04 | 79.02 | 12.14 | 0.86 | False | False |
| 2021-01-22 | 2 | 284375.00 | 155797.92 | 0.03 | 70.79 | 4.74 | 1.19 | False | False |
| 2021-01-15 | 2 | 317000.00 | 150464.58 | 0.03 | 97.28 | | 2.05 | True | False |
| 2021-01-08 | 2 | 200000.00 | 144022.92 | 0.02 | 25.29 | | 0.82 | False | False |
| 2020-12-31 | 2 | 203125.00 | 141439.58 | 0.02 | 30.44 | | 0.97 | False | False |
| 2020-12-24 | 2 | 231375.00 | 138752.08 | 0.02 | 51.84 | | 0.97 | True | False |
| 2020-12-18 | 2 | 221875.00 | 135114.58 | 0.02 | | | 1.00 | False | False |
| 2020-12-11 | 2 | 179750.00 | 131802.08 | 0.01 | | | 0.91 | False | False |
| 2020-12-04 | 2 | 209250.00 | 129914.58 | 0.01 | | | 2.16 | True | False |
| 2020-11-27 | 3 | 166500.00 | 127002.08 | 0.00 | | | 3.30 | True | False |
| 2020-11-20 | 3 | 134375.00 | 125497.92 | 0.00 | | | 1.01 | False | False |
| 2020-11-13 | 3 | 131250.00 | 125097.92 | 0.00 | | | 0.68 | False | False |
| 2020-11-06 | 3 | 126562.50 | 124827.08 | 0.00 | | | 0.75 | False | False |
| 2020-10-30 | 3 | 127125.00 | 124712.50 | 0.00 | | | 0.80 | False | False |
| 2020-10-23 | 3 | 128125.00 | 124516.67 | 0.00 | | | 1.06 | False | False |
| 2020-10-16 | 3 | 133375.00 | 124308.33 | 0.00 | | | 3.07 | False | False |
| 2020-10-09 | 3 | 131250.00 | 123800.00 | 0.00 | | | 26.17 | False | False |
| 2020-10-02 | 3 | 128625.00 | 123495.83 | 0.00 | | | 3.38 | True | False |
| 2020-09-25 | 3 | 125625.00 | 123354.17 | 0.00 | | | 0.50 | False | False |
| 2020-09-18 | 3 | 124875.00 | 123270.83 | 0.00 | | | 0.29 | False | False |
| 2020-09-11 | 3 | 123875.00 | 123241.67 | 0.00 | | | 1.09 | False | False |
| 2020-09-04 | 3 | 124125.00 | 123241.67 | -0.00 | | | 0.13 | False | False |
| 2020-08-28 | 3 | 124375.00 | 123233.33 | 0.00 | | | 6.23 | False | False |
| 2020-08-21 | 3 | 123625.00 | 123229.17 | 0.00 | | | 2.64 | False | False |
| 2020-08-14 | 1 | 122500.00 | 123229.17 | | | | 1.49 | False | False |
| 2020-08-07 | 3 | 125250.00 | 123262.50 | | | | 0.27 | False | False |
| 2020-07-31 | 3 | 125250.00 | 123204.17 | | | | 1.06 | False | False |
| 2020-07-24 | 3 | 125250.00 | 123133.33 | | | | 0.28 | False | False |
| 2020-07-17 | 0 | 126000.00 | | | | | 0.06 | False | False |
| 2020-07-10 | 0 | 124625.00 | | | | | 0.06 | False | False |
| 2020-07-02 | 0 | 124625.00 | | | | | 4.22 | False | False |
| 2020-06-26 | 0 | 124375.00 | | | | | 0.42 | False | False |
| 2020-06-19 | 0 | 123750.00 | | | | | 0.11 | False | False |
| 2020-06-12 | 0 | 122500.00 | | | | | 0.00 | False | False |
| 2020-06-05 | 0 | 122500.00 | | | | | 0.00 | False | False |
| 2020-05-29 | 0 | 122250.00 | | | | | 0.47 | False | False |
| 2020-05-22 | 0 | 122500.00 | | | | | 1.24 | False | False |
| 2020-05-15 | 0 | 123125.00 | | | | | 0.09 | False | False |
| 2020-05-08 | 0 | 121875.00 | | | | | 4.25 | False | False |
| 2020-05-01 | 0 | 121375.00 | | | | | 0.59 | False | False |
| 2020-04-24 | 0 | 122375.00 | | | | | 1.08 | False | False |
| 2020-04-17 | 0 | 123125.00 | | | | | 0.00 | False | False |
| 2020-04-09 | 0 | 123125.00 | | | | | 0.03 | False | False |
| 2020-04-03 | 0 | 121250.00 | | | | | 0.57 | False | False |
| 2020-03-27 | 0 | 121875.00 | | | | | 0.36 | False | False |
| 2020-03-20 | 0 | 118125.00 | | | | | 7.81 | False | False |
| 2020-03-13 | 0 | 122125.00 | | | | | 1.15 | False | False |
| 2020-03-06 | 0 | 124375.00 | | | | | 0.57 | False | False |
| 2020-02-28 | 0 | 123125.00 | | | | | 0.04 | False | False |
| 2020-02-21 | 0 | 124000.00 | | | | | 0.44 | False | False |
| 2020-02-14 | 0 | 123875.00 | | | | | 0.00 | False | False |
| 2020-02-07 | 0 | 123875.00 | | | | | 1.49 | False | False |
| 2020-01-31 | 0 | 124250.00 | | | | | 0.66 | False | False |
| 2020-01-24 | 0 | 123625.00 | | | | | 3.46 | False | False |
| 2020-01-17 | 0 | 123500.00 | | | | | | False | False |
| 2020-01-10 | 0 | 123500.00 | | | | | | False | False |
| 2020-01-03 | 0 | 123125.00 | | | | | | False | False |