MNTN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	10.16	10.06	0.00	-12.65	-1.10	0.68	False	False
2026-10-09	3	10.19	10.02	0.00	-15.09	-2.35	0.66	False	False
2026-10-02	1	9.89	10.00	0.00	-17.82	-4.63	1.44	False	False
2026-09-25	2	11.01	10.02	0.01	-10.31	-2.91	0.55	False	False
2026-09-18	2	11.29	9.98	0.01	-8.24	-1.48	0.94	False	False
2026-09-11	2	11.83	9.93	0.01	-5.69	0.70	0.64	False	False
2026-09-04	2	12.95	9.88	0.01	0.70	5.17	0.69	False	False
2026-08-28	2	13.23	9.72	0.01	1.32	8.49	0.71	False	False
2026-08-21	3	12.90	9.58	0.00	-2.33	9.10	0.86	False	False
2026-08-14	3	12.52	9.49	-0.01	-8.48	7.54	1.22	False	False
2026-08-07	3	11.11	9.44	-0.01	-19.99	2.82	0.79	False	False
2026-07-31	4	9.22	9.48	-0.01	-32.66	-1.24	0.74	False	False
2026-07-24	4	8.58	9.58	-0.01	-38.75	-0.27	0.80	False	False
2026-07-17	4	8.94	9.69	-0.01	-38.64	2.34	0.67	False	False
2026-07-10	3	10.50	9.78	-0.01	-31.28	3.81	0.97	False	False
2026-07-02	3	11.15	9.85	-0.01	-27.72	3.78	1.08	False	False
2026-06-26	4	9.62	9.92	-0.02	-37.66	1.92	3.40	False	False
2026-06-18	4	8.35	10.05	-0.02	-48.02	0.99	1.56	False	False
2026-06-12	4	8.68	10.23	-0.02	-46.51	2.45	1.22	False	False
2026-06-05	4	9.37	10.41	-0.02	-42.85		1.95	False	False
2026-05-29	4	9.43	10.58	-0.02	-45.34		0.97	False	False
2026-05-22	4	8.38	10.82	-0.02	-51.97		1.13	False	False
2026-05-15	4	7.78	11.15	-0.02	-56.33		1.25	False	False
2026-05-08	4	8.56	11.39	-0.02			2.55	False	False
2026-05-01	4	10.14	11.64	-0.02			0.78	False	False
2026-04-24	4	9.99	11.91	-0.03			0.37	False	False
2026-04-17	4	10.06	12.15	-0.03			0.54	False	False
2026-04-10	4	8.40	12.49	-0.03			0.53	False	False
2026-04-02	4	8.95	12.87	-0.03			0.30	False	False
2026-03-27	4	8.49	13.24	-0.03			0.66	False	False
2026-03-20	4	9.01	13.63	-0.03			0.90	False	False
2026-03-13	4	9.57	14.10	-0.03			0.95	False	False
2026-03-06	4	10.57	14.50	-0.03			0.71	False	False
2026-02-27	4	9.76	14.87	-0.03			1.19	False	False
2026-02-20	4	10.00	15.47	-0.03			0.67	False	False
2026-02-13	4	10.27	16.09	-0.03			6.25	False	False
2026-02-06	4	8.04	16.69	-0.02			1.72	False	True
2026-01-30	4	9.20	17.19	-0.02			0.96	False	True
2026-01-23	4	10.05	17.60	-0.02			0.87	False	True
2026-01-16	4	11.16	18.00	-0.02			0.73	False	True
2026-01-09	4	12.09	18.28	-0.02			0.56	False	False
2026-01-02	1	12.19	18.49				0.68	False	False
2025-12-26	1	11.86	18.92				0.43	False	False
2025-12-19	1	11.78	19.36				0.76	False	True
2025-12-12	1	12.70	19.90				0.55	False	False
2025-12-05	0	13.05					0.69	False	False
2025-11-28	0	13.65					0.83	False	False
2025-11-21	0	13.82					0.81	False	False
2025-11-14	0	14.00					1.18	False	False
2025-11-07	0	14.39					3.33	False	False
2025-10-31	0	16.58					1.09	False	False
2025-10-24	0	18.47					1.40	False	False
2025-10-17	0	15.03					0.76	False	False
2025-10-10	0	16.06					0.59	False	False
2025-10-03	0	17.97					0.81	False	False
2025-09-26	0	17.37					0.99	False	False
2025-09-19	0	20.22					1.04	False	False
2025-09-12	0	19.75					0.84	False	False
2025-09-05	0	20.02					0.72	False	False
2025-08-29	0	20.41					0.92	False	False
2025-08-22	0	23.00					0.70	False	False
2025-08-15	0	21.40					1.00	False	False
2025-08-08	0	21.83					2.36	False	False
2025-08-01	0	27.72					0.63	False	False
2025-07-25	0	28.61					0.59	False	False
2025-07-18	0	28.20					0.77	False	False
2025-07-11	0	23.18					0.96	False	False
2025-07-03	0	21.42					0.54	False	False
2025-06-27	0	22.01					0.64	False	False
2025-06-20	0	19.61					0.54	False	False
2025-06-13	0	18.51					0.50	False	False
2025-06-06	0	24.95						False	False
2025-05-30	0	25.23						False	False
2025-05-23	0	27.71						False	False