MNSO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 10.19 | 12.34 | -0.02 | -38.58 | 3.27 | 2.37 | False | False |
| 2026-10-09 | 4 | 9.60 | 12.55 | -0.02 | -44.24 | 1.48 | 1.42 | False | False |
| 2026-10-02 | 4 | 8.83 | 12.78 | -0.02 | -49.02 | -0.02 | 1.15 | False | False |
| 2026-09-25 | 4 | 8.78 | 13.05 | -0.02 | -50.33 | -1.12 | 0.89 | False | False |
| 2026-09-18 | 4 | 8.60 | 13.36 | -0.02 | -51.66 | -2.15 | 0.96 | False | True |
| 2026-09-11 | 4 | 9.07 | 13.73 | -0.02 | -50.15 | -2.26 | 0.95 | False | True |
| 2026-09-04 | 4 | 9.56 | 14.07 | -0.02 | -48.93 | -2.77 | 2.49 | False | True |
| 2026-08-28 | 4 | 10.33 | 14.38 | -0.02 | -45.87 | -2.94 | 1.50 | False | True |
| 2026-08-21 | 4 | 11.02 | 14.65 | -0.02 | -43.08 | -1.27 | 1.71 | False | True |
| 2026-08-14 | 4 | 11.80 | 14.94 | -0.02 | -41.12 | -1.21 | 0.89 | False | False |
| 2026-08-07 | 4 | 12.55 | 15.19 | -0.01 | -37.87 | 1.15 | 0.40 | False | False |
| 2026-07-31 | 4 | 13.00 | 15.43 | -0.01 | -34.09 | 2.13 | 0.84 | False | False |
| 2026-07-24 | 4 | 12.21 | 15.65 | -0.01 | -38.01 | 1.42 | 1.17 | False | False |
| 2026-07-17 | 4 | 12.75 | 15.90 | -0.02 | -36.28 | 1.61 | 1.55 | False | False |
| 2026-07-10 | 4 | 11.79 | 16.13 | -0.02 | -42.46 | -1.40 | 0.98 | False | False |
| 2026-07-02 | 4 | 11.72 | 16.39 | -0.02 | -42.62 | -1.16 | 0.86 | False | False |
| 2026-06-26 | 4 | 11.41 | 16.64 | -0.02 | -43.67 | -0.92 | 1.51 | False | True |
| 2026-06-18 | 4 | 11.94 | 16.92 | -0.01 | -42.74 | -1.43 | 1.19 | False | True |
| 2026-06-12 | 4 | 13.16 | 17.17 | -0.01 | -36.87 | -0.68 | 1.37 | False | False |
| 2026-06-05 | 4 | 12.95 | 17.45 | -0.01 | -37.98 | -1.37 | 1.42 | False | False |
| 2026-05-29 | 4 | 12.97 | 17.71 | -0.01 | -40.00 | -2.37 | 2.07 | False | True |
| 2026-05-22 | 4 | 13.53 | 17.98 | -0.01 | -37.01 | -1.91 | 1.10 | False | True |
| 2026-05-15 | 4 | 14.15 | 18.27 | -0.01 | -34.14 | -2.29 | 1.21 | False | True |
| 2026-05-08 | 4 | 14.63 | 18.53 | -0.01 | -32.49 | -2.38 | 0.64 | False | False |
| 2026-05-01 | 4 | 14.86 | 18.75 | -0.01 | -30.51 | -2.80 | 0.50 | False | False |
| 2026-04-24 | 4 | 15.08 | 18.98 | -0.01 | -29.36 | -2.85 | 0.94 | False | True |
| 2026-04-17 | 4 | 16.03 | 19.22 | -0.01 | -24.97 | -1.71 | 1.09 | False | False |
| 2026-04-10 | 4 | 15.82 | 19.52 | -0.01 | -22.95 | -1.23 | 0.64 | False | False |
| 2026-04-02 | 4 | 16.06 | 19.82 | -0.01 | -19.32 | -0.09 | 0.82 | False | False |
| 2026-03-27 | 4 | 15.89 | 20.10 | -0.01 | -17.95 | -0.52 | 0.57 | False | False |
| 2026-03-20 | 4 | 16.28 | 20.40 | -0.01 | -18.15 | -2.19 | 0.69 | False | False |
| 2026-03-13 | 1 | 16.71 | 20.74 | -0.00 | -18.01 | -1.95 | 0.77 | False | False |
| 2026-03-06 | 1 | 16.91 | 20.84 | -0.00 | -18.94 | -1.34 | 1.53 | False | False |
| 2026-02-27 | 1 | 18.02 | 20.95 | 0.00 | -15.86 | 0.11 | 0.97 | False | False |
| 2026-02-20 | 1 | 19.60 | 20.97 | 0.00 | -9.37 | 0.24 | 0.55 | False | False |
| 2026-02-13 | 1 | 19.27 | 20.95 | 0.00 | -10.21 | 0.85 | 2.11 | False | False |
| 2026-02-06 | 1 | 18.91 | 20.90 | 0.00 | -13.58 | -0.33 | 1.72 | False | False |
| 2026-01-30 | 1 | 18.46 | 20.87 | 0.00 | -16.29 | -0.83 | 1.18 | False | False |
| 2026-01-23 | 1 | 19.84 | 20.85 | 0.00 | -10.34 | 0.95 | 0.55 | False | False |
| 2026-01-16 | 1 | 19.29 | 20.78 | 0.00 | -13.62 | 0.01 | 0.83 | False | False |
| 2026-01-09 | 1 | 19.80 | 20.71 | 0.00 | -12.27 | 0.53 | 0.60 | False | False |
| 2026-01-02 | 1 | 19.49 | 20.64 | 0.00 | -12.97 | 0.91 | 0.61 | False | False |
| 2025-12-26 | 1 | 19.63 | 20.59 | 0.00 | -14.16 | 0.05 | 0.36 | False | False |
| 2025-12-19 | 1 | 19.61 | 20.51 | 0.00 | -13.65 | -0.24 | 1.09 | False | False |
| 2025-12-12 | 1 | 19.54 | 20.46 | 0.00 | -14.40 | -2.00 | 0.62 | False | False |
| 2025-12-05 | 1 | 19.28 | 20.49 | 0.00 | -16.60 | -1.83 | 0.47 | False | False |
| 2025-11-28 | 1 | 19.87 | 20.50 | 0.01 | -14.35 | -1.56 | 0.88 | False | False |
| 2025-11-21 | 1 | 19.57 | 20.44 | 0.01 | -12.70 | -2.14 | 1.21 | False | False |
| 2025-11-14 | 2 | 21.38 | 20.36 | 0.01 | -6.40 | -0.99 | 0.80 | False | False |
| 2025-11-07 | 2 | 20.68 | 20.17 | 0.01 | -9.27 | -1.29 | 0.49 | False | False |
| 2025-10-31 | 3 | 21.31 | 20.01 | 0.00 | -8.11 | -0.87 | 0.65 | False | False |
| 2025-10-24 | 3 | 22.11 | 19.86 | 0.00 | -4.15 | -0.77 | 0.54 | False | False |
| 2025-10-17 | 3 | 22.05 | 19.74 | 0.00 | -2.44 | -3.42 | 1.12 | False | False |
| 2025-10-10 | 3 | 21.25 | 19.64 | 0.00 | -4.10 | -3.95 | 1.27 | False | False |
| 2025-10-03 | 3 | 21.64 | 19.62 | 0.00 | -4.64 | -4.45 | 1.01 | False | False |
| 2025-09-26 | 3 | 22.26 | 19.56 | 0.00 | -1.05 | -4.17 | 0.89 | False | False |
| 2025-09-19 | 3 | 25.05 | 19.51 | 0.00 | 11.24 | -3.30 | 0.88 | False | False |
| 2025-09-12 | 3 | 24.73 | 19.34 | 0.00 | 11.70 | 4.64 | 0.73 | False | False |
| 2025-09-05 | 3 | 24.52 | 19.27 | 0.00 | 13.17 | 4.25 | 0.77 | False | False |
| 2025-08-29 | 3 | 24.85 | 19.23 | -0.00 | 15.61 | 6.19 | 1.83 | False | False |
| 2025-08-22 | 3 | 26.63 | 19.16 | -0.01 | 24.44 | 8.19 | 4.95 | False | False |
| 2025-08-15 | 3 | 19.73 | 19.05 | -0.01 | -6.85 | 1.70 | 0.53 | False | False |
| 2025-08-08 | 3 | 20.14 | 19.18 | -0.01 | -3.85 | 2.43 | 0.59 | False | False |
| 2025-08-01 | 4 | 18.56 | 19.31 | -0.01 | -9.14 | 0.91 | 0.86 | False | False |
| 2025-07-25 | 4 | 19.17 | 19.61 | -0.01 | -8.30 | 1.05 | 0.78 | False | False |
| 2025-07-18 | 4 | 17.80 | 19.78 | -0.01 | -13.64 | -0.19 | 0.54 | False | False |
| 2025-07-11 | 4 | 17.74 | 19.96 | -0.01 | -13.57 | -0.59 | 0.51 | False | False |
| 2025-07-03 | 1 | 18.03 | 20.17 | -0.00 | -12.76 | -0.62 | 0.29 | False | False |
| 2025-06-27 | 1 | 17.82 | 20.38 | -0.00 | -12.50 | 0.48 | 0.53 | False | False |
| 2025-06-20 | 1 | 17.21 | 20.45 | -0.00 | -12.89 | -1.46 | 0.42 | False | False |
| 2025-06-13 | 1 | 17.66 | 20.43 | -0.00 | -11.22 | -2.78 | 0.58 | False | False |
| 2025-06-06 | 1 | 18.00 | 20.42 | 0.00 | -10.30 | -2.89 | 0.90 | False | False |
| 2025-05-30 | 1 | 17.02 | 20.46 | 0.00 | -14.41 | -1.66 | 0.85 | False | False |
| 2025-05-23 | 1 | 18.29 | 20.55 | 0.00 | -7.04 | 1.11 | 2.15 | False | False |
| 2025-05-16 | 1 | 20.31 | 20.52 | 0.00 | -0.08 | 3.92 | 0.84 | False | False |
| 2025-05-09 | 1 | 19.67 | 20.39 | -0.00 | 1.24 | 4.48 | 1.07 | False | False |
| 2025-05-02 | 1 | 18.13 | 20.34 | -0.00 | -7.77 | -0.27 | 0.45 | False | False |
| 2025-04-25 | 1 | 17.05 | 20.42 | 0.00 | -11.47 | -1.15 | 0.51 | False | False |
| 2025-04-17 | 1 | 15.64 | 20.43 | 0.00 | -15.78 | -2.25 | 0.76 | False | False |
| 2025-04-11 | 1 | 15.81 | 20.45 | 0.00 | -16.67 | -4.67 | 2.22 | False | False |
| 2025-04-04 | 1 | 16.86 | 20.44 | 0.00 | -6.67 | -0.60 | 0.94 | False | False |
| 2025-03-28 | 1 | 18.58 | 20.42 | 0.01 | -6.85 | -0.99 | 1.62 | False | False |
| 2025-03-21 | 1 | 18.94 | 20.34 | 0.01 | -6.79 | 0.23 | 2.11 | False | False |
| 2025-03-14 | 2 | 20.69 | 20.24 | 0.01 | 1.99 | -0.13 | 0.91 | False | False |
| 2025-03-07 | 1 | 19.89 | 20.06 | 0.01 | -4.27 | -2.69 | 1.08 | False | False |
| 2025-02-28 | 2 | 20.81 | 19.93 | 0.01 | -2.88 | -2.17 | 1.41 | False | False |
| 2025-02-21 | 2 | 19.99 | 19.74 | 0.01 | -7.72 | -3.42 | 1.37 | False | False |
| 2025-02-14 | 2 | 22.63 | 19.63 | 0.01 | 2.52 | -1.70 | 0.71 | False | False |
| 2025-02-07 | 2 | 23.15 | 19.45 | 0.01 | 6.49 | -2.28 | 0.53 | False | False |
| 2025-01-31 | 2 | 22.99 | 19.33 | 0.01 | 5.81 | -5.66 | 0.41 | False | False |
| 2025-01-24 | 2 | 23.19 | 19.17 | 0.01 | 5.96 | -1.42 | 0.51 | False | False |
| 2025-01-17 | 2 | 23.55 | 19.03 | 0.01 | 9.34 | 0.11 | 0.61 | False | False |
| 2025-01-10 | 2 | 24.25 | 18.94 | 0.01 | 15.59 | 1.40 | 1.15 | False | False |
| 2025-01-03 | 3 | 27.56 | 18.82 | 0.00 | 28.44 | 4.68 | 0.41 | True | False |
| 2024-12-27 | 3 | 24.06 | 18.61 | 0.00 | 11.65 | 5.03 | 0.32 | False | False |
| 2024-12-20 | 3 | 23.34 | 18.56 | -0.00 | 8.89 | 8.15 | 0.40 | False | False |
| 2024-12-13 | 3 | 24.08 | 18.53 | -0.00 | 10.00 | 7.70 | 0.57 | False | False |
| 2024-12-06 | 3 | 24.18 | 18.53 | -0.01 | 9.70 | 6.05 | 1.20 | False | False |
| 2024-11-29 | 3 | 20.01 | 18.55 | -0.01 | -8.48 | 0.44 | 0.43 | False | False |
| 2024-11-22 | 4 | 16.68 | 18.68 | -0.01 | -23.70 | -0.27 | 0.34 | False | False |
| 2024-11-15 | 1 | 17.27 | 18.91 | -0.00 | -20.80 | 1.98 | 0.59 | False | False |
| 2024-11-08 | 3 | 19.33 | 19.02 | -0.00 | -14.51 | 1.93 | 0.54 | False | False |
| 2024-11-01 | 3 | 19.65 | 19.08 | -0.00 | -10.25 | 0.32 | 0.67 | False | False |
| 2024-10-25 | 1 | 17.41 | 19.12 | -0.00 | -22.61 | 1.12 | 0.61 | False | False |
| 2024-10-18 | 1 | 16.46 | 19.23 | -0.00 | -28.71 | 0.44 | 0.76 | False | False |
| 2024-10-11 | 1 | 18.08 | 19.37 | -0.00 | -22.22 | 3.19 | 1.14 | False | False |
| 2024-10-04 | 3 | 20.62 | 19.43 | -0.00 | -11.52 | 4.77 | 2.55 | False | False |
| 2024-09-27 | 1 | 17.13 | 19.31 | -0.00 | -27.07 | 1.47 | 8.11 | False | False |
| 2024-09-20 | 1 | 16.46 | 19.37 | -0.00 | -30.48 | 1.35 | 1.29 | False | False |
| 2024-09-13 | 1 | 15.41 | 19.45 | -0.00 | -34.96 | 0.75 | 1.52 | False | False |
| 2024-09-06 | 1 | 16.07 | 19.54 | -0.00 | -30.58 | 0.78 | 1.67 | False | False |
| 2024-08-30 | 4 | 16.43 | 19.55 | -0.01 | -32.95 | 0.91 | 2.11 | False | False |
| 2024-08-23 | 4 | 15.87 | 19.55 | -0.01 | -35.89 | -0.82 | 1.33 | False | False |
| 2024-08-16 | 4 | 15.29 | 19.68 | -0.01 | -37.97 | -1.55 | 0.77 | False | False |
| 2024-08-09 | 4 | 15.85 | 19.87 | -0.01 | -33.71 | -2.44 | 0.82 | False | False |
| 2024-08-02 | 1 | 15.25 | 20.09 | -0.00 | -36.60 | -1.93 | 0.72 | False | True |
| 2024-07-26 | 1 | 16.68 | 20.30 | -0.00 | -32.62 | -2.11 | 0.87 | False | False |
| 2024-07-19 | 1 | 17.14 | 20.42 | -0.00 | -31.78 | -3.47 | 1.04 | False | False |
| 2024-07-12 | 1 | 19.57 | 20.51 | -0.00 | -23.95 | -1.61 | 0.93 | False | False |
| 2024-07-05 | 4 | 18.19 | 20.49 | -0.01 | -28.90 | -3.99 | 0.88 | False | False |
| 2024-06-28 | 4 | 19.07 | 20.54 | -0.01 | -24.19 | -4.15 | 0.69 | False | False |
| 2024-06-21 | 4 | 20.70 | 20.71 | -0.01 | -17.89 | -2.51 | 0.65 | False | False |
| 2024-06-14 | 4 | 20.65 | 20.86 | -0.01 | -17.52 | -3.95 | 0.52 | False | False |
| 2024-06-07 | 3 | 21.47 | 21.06 | -0.01 | -12.95 | -4.05 | 0.95 | False | False |
| 2024-05-31 | 3 | 22.49 | 21.20 | -0.00 | -7.60 | -2.55 | 0.77 | False | False |
| 2024-05-24 | 3 | 22.51 | 21.34 | -0.00 | -7.84 | -2.40 | 0.88 | False | False |
| 2024-05-17 | 3 | 23.93 | 21.46 | -0.00 | -1.72 | 1.93 | 1.28 | False | False |
| 2024-05-10 | 3 | 24.69 | 21.50 | -0.00 | 3.25 | 3.09 | 0.88 | False | False |
| 2024-05-03 | 3 | 24.02 | 21.53 | -0.01 | 2.61 | 3.41 | 0.60 | False | False |
| 2024-04-26 | 3 | 23.63 | 21.55 | -0.01 | 1.77 | 3.98 | 1.01 | False | False |
| 2024-04-19 | 4 | 20.46 | 21.63 | -0.01 | -9.45 | 0.78 | 1.35 | False | False |
| 2024-04-12 | 4 | 21.17 | 21.81 | -0.01 | -9.10 | 1.59 | 0.75 | False | False |
| 2024-04-05 | 1 | 21.04 | 22.04 | -0.00 | -11.02 | 4.02 | 0.57 | False | False |
| 2024-03-28 | 1 | 20.50 | 22.23 | -0.00 | -14.14 | 1.40 | 0.58 | False | False |
| 2024-03-22 | 1 | 20.83 | 22.41 | -0.00 | -12.57 | 1.73 | 1.12 | False | False |
| 2024-03-15 | 1 | 19.70 | 22.47 | -0.00 | -15.48 | 1.73 | 2.65 | False | False |
| 2024-03-08 | 1 | 17.06 | 22.49 | -0.00 | -27.09 | 0.54 | 1.01 | False | False |
| 2024-03-01 | 1 | 18.94 | 22.56 | -0.00 | -19.76 | 2.30 | 0.71 | False | False |
| 2024-02-23 | 1 | 18.91 | 22.63 | -0.00 | -19.49 | -1.64 | 1.02 | False | False |
| 2024-02-16 | 1 | 17.96 | 22.69 | -0.00 | -22.40 | -4.16 | 0.51 | False | False |
| 2024-02-09 | 1 | 16.47 | 22.71 | 0.00 | -29.25 | -7.68 | 0.55 | False | False |
| 2024-02-02 | 1 | 16.35 | 22.79 | 0.00 | -28.97 | -6.92 | 1.16 | False | False |
| 2024-01-26 | 1 | 19.80 | 22.81 | 0.01 | -12.94 | -1.55 | 0.83 | False | False |
| 2024-01-19 | 1 | 21.18 | 22.72 | 0.01 | -5.77 | 0.90 | 1.03 | False | False |
| 2024-01-12 | 1 | 22.49 | 22.53 | 0.01 | 1.48 | 3.01 | 0.82 | False | False |
| 2024-01-05 | 1 | 21.38 | 22.37 | 0.01 | -1.30 | 1.15 | 0.97 | False | False |
| 2023-12-29 | 1 | 20.40 | 22.23 | 0.01 | -6.74 | -6.06 | 0.60 | False | False |
| 2023-12-22 | 1 | 19.64 | 22.10 | 0.01 | -9.36 | -8.38 | 0.68 | False | False |
| 2023-12-15 | 1 | 19.14 | 21.94 | 0.01 | -10.55 | -11.31 | 1.38 | False | False |
| 2023-12-08 | 1 | 19.55 | 21.84 | 0.01 | -5.89 | -10.28 | 2.12 | False | False |
| 2023-12-01 | 2 | 24.24 | 21.74 | 0.01 | 17.52 | -6.67 | 1.56 | False | False |
| 2023-11-24 | 2 | 25.16 | 21.49 | 0.01 | 24.16 | -6.96 | 1.09 | False | False |
| 2023-11-17 | 2 | 26.65 | 21.27 | 0.02 | 34.68 | -2.87 | 0.62 | False | False |
| 2023-11-10 | 2 | 25.78 | 20.93 | 0.02 | 35.24 | -3.71 | 0.50 | False | False |
| 2023-11-03 | 2 | 26.64 | 20.62 | 0.02 | 44.19 | -0.84 | 0.59 | False | False |
| 2023-10-27 | 2 | 26.01 | 20.29 | 0.01 | 51.99 | -1.70 | 0.75 | False | False |
| 2023-10-20 | 2 | 25.07 | 20.01 | 0.01 | 46.15 | -3.60 | 0.83 | False | False |
| 2023-10-13 | 2 | 25.80 | 19.73 | 0.01 | 50.07 | -6.09 | 1.13 | False | False |
| 2023-10-06 | 2 | 24.69 | 19.45 | 0.02 | 47.56 | -5.50 | 0.70 | False | False |
| 2023-09-29 | 2 | 25.90 | 19.24 | 0.02 | 58.79 | -2.22 | 1.21 | False | False |
| 2023-09-22 | 2 | 25.78 | 19.02 | 0.02 | 60.55 | 1.95 | 1.99 | False | False |
| 2023-09-15 | 2 | 28.15 | 18.71 | 0.02 | 74.43 | 8.62 | 1.68 | False | False |
| 2023-09-08 | 2 | 26.69 | 18.31 | 0.02 | 69.58 | 9.27 | 1.95 | True | False |
| 2023-09-01 | 2 | 26.07 | 17.95 | 0.01 | 67.67 | 5.06 | 2.09 | True | False |
| 2023-08-25 | 2 | 22.62 | 17.59 | 0.01 | 52.75 | 1.44 | 1.85 | True | False |
| 2023-08-18 | 2 | 20.15 | 17.34 | 0.01 | 39.97 | 1.55 | 1.00 | False | False |
| 2023-08-11 | 2 | 19.12 | 17.17 | 0.02 | 32.52 | -1.45 | 0.95 | False | False |
| 2023-08-04 | 2 | 20.97 | 17.02 | 0.02 | 47.42 | 4.36 | 1.02 | False | False |
| 2023-07-28 | 2 | 21.00 | 16.73 | 0.02 | 46.99 | 4.18 | 1.45 | True | False |
| 2023-07-21 | 2 | 18.55 | 16.39 | 0.01 | 33.76 | 2.50 | 0.55 | False | False |
| 2023-07-14 | 2 | 18.78 | 16.15 | 0.01 | 38.34 | -0.07 | 0.73 | False | False |
| 2023-07-07 | 2 | 16.97 | 15.89 | 0.01 | 29.96 | -2.67 | 0.46 | False | False |
| 2023-06-30 | 2 | 16.99 | 15.73 | 0.02 | 30.27 | -1.95 | 0.60 | False | False |
| 2023-06-23 | 2 | 15.59 | 15.56 | 0.02 | 23.76 | -1.74 | 0.91 | False | False |
| 2023-06-16 | 2 | 17.55 | 15.36 | 0.02 | 38.62 | -0.99 | 1.57 | False | False |
| 2023-06-09 | 2 | 17.14 | 15.10 | 0.02 | 40.65 | -2.82 | 1.33 | False | False |
| 2023-06-02 | 2 | 16.48 | 14.76 | 0.03 | 38.05 | -4.43 | 1.04 | False | False |
| 2023-05-26 | 2 | 15.05 | 14.44 | 0.03 | 30.71 | -10.74 | 1.04 | False | False |
| 2023-05-19 | 2 | 16.11 | 14.12 | 0.03 | 42.57 | -4.07 | 1.23 | False | False |
| 2023-05-12 | 2 | 16.59 | 13.75 | 0.03 | 51.95 | -2.91 | 0.52 | False | False |
| 2023-05-05 | 2 | 16.73 | 13.35 | 0.03 | 55.79 | -3.24 | 0.41 | False | False |
| 2023-04-28 | 2 | 18.44 | 12.99 | 0.03 | 73.66 | -2.17 | 0.41 | False | False |
| 2023-04-21 | 2 | 16.39 | 12.56 | 0.03 | 58.87 | -4.86 | 0.28 | False | False |
| 2023-04-14 | 2 | 16.61 | 12.16 | 0.03 | 63.60 | -8.23 | 0.39 | False | False |
| 2023-04-06 | 2 | 16.71 | 11.79 | 0.04 | 68.76 | -11.43 | 0.55 | False | False |
| 2023-03-31 | 2 | 17.74 | 11.42 | 0.04 | 82.35 | -9.40 | 1.41 | False | False |
| 2023-03-24 | 2 | 16.42 | 11.03 | 0.04 | 78.31 | -4.35 | 1.05 | False | False |
| 2023-03-17 | 2 | 17.50 | 10.71 | 0.04 | 96.54 | 1.27 | 1.18 | False | False |
| 2023-03-10 | 2 | 18.44 | 10.32 | 0.04 | 114.49 | 6.49 | 1.29 | False | False |
| 2023-03-03 | 2 | 19.29 | 9.90 | 0.04 | 119.93 | 8.99 | 4.49 | True | False |
| 2023-02-24 | 2 | 16.45 | 9.48 | 0.04 | 95.71 | 1.65 | 1.37 | False | False |
| 2023-02-17 | 2 | 16.21 | 9.13 | 0.03 | 91.44 | -0.69 | 2.28 | False | False |
| 2023-02-10 | 2 | 15.76 | 8.83 | 0.03 | 88.54 | 0.24 | 1.68 | False | False |
| 2023-02-03 | 2 | 15.31 | 8.54 | 0.03 | 83.98 | 3.50 | 1.75 | False | False |
| 2023-01-27 | 2 | 15.25 | 8.27 | 0.03 | 89.13 | 9.94 | 0.63 | True | False |
| 2023-01-20 | 2 | 15.04 | 8.03 | 0.03 | 94.22 | 9.21 | 1.02 | True | False |
| 2023-01-13 | 2 | 14.40 | 7.82 | 0.03 | 87.60 | 7.76 | 1.65 | True | False |
| 2023-01-06 | 2 | 12.51 | 7.60 | 0.03 | 69.97 | 0.36 | 0.58 | False | False |
| 2022-12-30 | 2 | 10.73 | 7.38 | 0.03 | 49.37 | -3.06 | 0.50 | False | False |
| 2022-12-23 | 2 | 11.25 | 7.20 | 0.03 | 57.40 | 6.75 | 0.44 | False | False |
| 2022-12-16 | 2 | 11.12 | 7.01 | 0.03 | 56.56 | 5.24 | 0.72 | False | False |
| 2022-12-09 | 2 | 12.13 | 6.82 | 0.02 | 68.54 | 17.89 | 1.51 | False | False |
| 2022-12-02 | 2 | 11.96 | 6.59 | 0.01 | 61.62 | 16.24 | 1.32 | False | False |
| 2022-11-25 | 3 | 9.48 | 6.40 | 0.00 | 30.38 | 14.72 | 0.64 | False | False |
| 2022-11-18 | 3 | 9.76 | 6.33 | -0.00 | 35.60 | 16.50 | 3.91 | False | False |
| 2022-11-11 | 3 | 7.07 | 6.25 | -0.01 | -3.00 | 7.27 | 0.92 | False | False |
| 2022-11-04 | 3 | 6.78 | 6.29 | -0.01 | -3.33 | 4.55 | 1.24 | False | False |
| 2022-10-28 | 4 | 5.28 | 6.32 | -0.01 | -28.49 | -0.73 | 0.99 | False | False |
| 2022-10-21 | 4 | 5.04 | 6.42 | -0.02 | -30.39 | 2.55 | 0.40 | False | False |
| 2022-10-14 | 4 | 4.80 | 6.52 | -0.02 | -32.08 | 0.92 | 0.93 | False | False |
| 2022-10-07 | 4 | 5.76 | 6.66 | -0.02 | -21.52 | 3.12 | 0.91 | False | False |
| 2022-09-30 | 4 | 5.49 | 6.71 | -0.02 | -25.57 | 1.35 | 1.29 | False | False |
| 2022-09-23 | 4 | 4.60 | 6.84 | -0.02 | -40.59 | -3.82 | 0.57 | False | True |
| 2022-09-16 | 4 | 5.30 | 6.97 | -0.02 | -35.77 | 0.79 | 0.57 | False | False |
| 2022-09-09 | 4 | 5.80 | 7.13 | -0.02 | -34.02 | 1.18 | 0.49 | False | False |
| 2022-09-02 | 4 | 5.94 | 7.26 | -0.01 | -30.97 | -0.43 | 0.80 | False | False |
| 2022-08-26 | 4 | 6.73 | 7.38 | -0.01 | -25.31 | 3.51 | 0.88 | False | False |
| 2022-08-19 | 4 | 5.80 | 7.46 | -0.02 | -38.92 | -3.67 | 0.32 | False | False |
| 2022-08-12 | 4 | 5.96 | 7.60 | -0.02 | -38.73 | -3.60 | 0.36 | False | False |
| 2022-08-05 | 4 | 6.76 | 7.72 | -0.01 | -29.26 | -1.41 | 0.58 | False | False |
| 2022-07-29 | 4 | 5.87 | 7.84 | -0.01 | -39.33 | -5.45 | 1.71 | False | False |
| 2022-07-22 | 4 | 7.17 | 7.99 | -0.01 | -24.25 | -2.95 | 0.57 | False | False |
| 2022-07-15 | 4 | 7.10 | 8.09 | -0.01 | -24.34 | -1.07 | 1.07 | False | False |
| 2022-07-08 | 4 | 7.36 | 8.18 | -0.02 | -23.61 | 4.75 | 1.62 | False | False |
| 2022-07-01 | 4 | 7.93 | 8.32 | -0.02 | -17.55 | 9.16 | 2.60 | False | False |
| 2022-06-24 | 3 | 8.77 | 8.41 | -0.03 | -12.43 | 9.71 | 1.90 | False | False |
| 2022-06-17 | 4 | 7.67 | 8.55 | -0.03 | -20.06 | 8.38 | 1.84 | False | False |
| 2022-06-10 | 4 | 5.99 | 8.77 | -0.03 | -42.63 | 2.93 | 3.16 | False | False |
| 2022-06-03 | 4 | 5.18 | 9.12 | -0.03 | -54.21 | -0.49 | 0.85 | False | False |
| 2022-05-27 | 4 | 5.73 | 9.50 | -0.03 | -51.29 | -1.93 | 0.90 | False | False |
| 2022-05-20 | 4 | 5.25 | 9.81 | -0.03 | -53.58 | -2.11 | 1.22 | False | False |
| 2022-05-13 | 4 | 5.48 | 10.18 | -0.03 | -54.34 | -2.41 | 0.57 | False | True |
| 2022-05-06 | 4 | 6.04 | 10.54 | -0.02 | -52.26 | -0.89 | 0.72 | False | True |
| 2022-04-29 | 4 | 7.35 | 10.87 | -0.02 | -43.57 | 1.25 | 0.58 | False | False |
| 2022-04-22 | 4 | 7.60 | 11.15 | -0.02 | -45.12 | 1.37 | 0.83 | False | False |
| 2022-04-14 | 4 | 8.10 | 11.34 | -0.01 | -44.69 | -0.00 | 0.46 | False | False |
| 2022-04-08 | 4 | 7.86 | 11.51 | -0.01 | -48.68 | 1.12 | 1.52 | False | False |
| 2022-04-01 | 4 | 8.17 | 11.71 | -0.01 | -48.56 | -1.08 | 1.06 | False | False |
| 2022-03-25 | 4 | 8.02 | 11.88 | -0.01 | -50.61 | -0.41 | 0.49 | False | False |
| 2022-03-18 | 4 | 9.00 | 12.06 | -0.02 | -44.67 | -0.54 | 2.56 | False | False |
| 2022-03-11 | 4 | 7.33 | 12.17 | -0.02 | -53.16 | -1.69 | 1.63 | False | True |
| 2022-03-04 | 4 | 9.20 | 12.39 | -0.02 | -44.23 | 1.54 | 1.47 | False | False |
| 2022-02-25 | 4 | 8.73 | 12.61 | -0.02 | -48.99 | 0.60 | 0.76 | False | True |
| 2022-02-18 | 4 | 10.00 | 12.88 | -0.02 | -42.51 | 1.83 | 1.09 | False | False |
| 2022-02-11 | 4 | 9.71 | 13.12 | -0.02 | -46.41 | 2.18 | 0.49 | False | False |
| 2022-02-04 | 4 | 9.43 | 13.37 | -0.02 | -50.38 | 0.39 | 0.37 | False | False |
| 2022-01-28 | 4 | 9.33 | 13.66 | -0.03 | -51.41 | 0.77 | 0.53 | False | False |
| 2022-01-21 | 4 | 9.83 | 14.00 | -0.03 | -49.83 | 1.58 | 0.58 | False | False |
| 2022-01-14 | 4 | 9.55 | 14.37 | -0.03 | -55.13 | 0.49 | 0.43 | False | False |
| 2022-01-07 | 4 | 10.50 | 14.81 | -0.03 | -51.94 | -0.17 | 0.66 | False | False |
| 2021-12-31 | 4 | 10.34 | 15.24 | -0.02 | -54.50 | -0.00 | 1.41 | False | False |
| 2021-12-23 | 4 | 10.07 | 15.63 | -0.02 | -56.17 | -2.65 | 2.14 | False | False |
| 2021-12-17 | 4 | 9.88 | 16.00 | -0.03 | -57.08 | -3.52 | 2.51 | False | True |
| 2021-12-10 | 4 | 11.63 | 16.46 | -0.02 | -51.26 | -4.66 | 2.20 | False | False |
| 2021-12-03 | 4 | 10.61 | 16.88 | -0.02 | -54.49 | -4.98 | 1.58 | False | True |
| 2021-11-26 | 4 | 13.02 | 17.35 | -0.02 | -45.57 | -1.52 | 1.25 | False | False |
| 2021-11-19 | 4 | 14.08 | 17.81 | -0.02 | -43.00 | -2.18 | 1.90 | False | False |
| 2021-11-12 | 4 | 16.73 | 18.26 | -0.01 | -32.63 | 0.23 | 0.66 | False | False |
| 2021-11-05 | 4 | 16.42 | 18.53 | -0.01 | -34.57 | -0.34 | 1.50 | False | False |
| 2021-10-29 | 4 | 15.01 | 18.80 | -0.01 | -39.50 | | 0.47 | False | False |
| 2021-10-22 | 4 | 16.24 | 19.11 | -0.01 | -34.27 | | 0.48 | False | False |
| 2021-10-15 | 4 | 16.27 | 19.28 | -0.02 | -33.55 | | 0.71 | False | False |
| 2021-10-08 | 4 | 16.23 | 19.53 | -0.02 | -33.21 | | 0.95 | False | False |
| 2021-10-01 | 4 | 15.58 | 19.82 | -0.02 | | | 0.92 | False | False |
| 2021-09-24 | 4 | 13.42 | 20.19 | -0.02 | | | 0.51 | False | False |
| 2021-09-17 | 4 | 13.13 | 20.63 | -0.03 | | | 0.68 | False | False |
| 2021-09-10 | 4 | 13.70 | 21.18 | -0.03 | | | 0.36 | False | False |
| 2021-09-03 | 4 | 13.42 | 21.85 | -0.02 | | | 0.67 | False | False |
| 2021-08-27 | 4 | 13.33 | 22.41 | -0.02 | | | 0.79 | False | False |
| 2021-08-20 | 4 | 12.40 | 23.01 | -0.02 | | | 1.35 | False | True |
| 2021-08-13 | 4 | 13.79 | 23.61 | -0.02 | | | 0.72 | False | True |
| 2021-08-06 | 4 | 15.81 | 24.11 | -0.01 | | | 0.42 | False | False |
| 2021-07-30 | 4 | 16.89 | 24.51 | -0.01 | | | 1.45 | False | False |
| 2021-07-23 | 4 | 17.16 | 24.83 | -0.01 | | | 0.71 | False | True |
| 2021-07-16 | 1 | 17.35 | 25.29 | -0.00 | | | 0.79 | False | False |
| 2021-07-09 | 1 | 18.11 | 25.51 | -0.00 | | | 0.57 | False | False |
| 2021-07-02 | 1 | 19.43 | 25.66 | 0.00 | | | 0.77 | False | False |
| 2021-06-25 | 1 | 20.85 | 25.75 | 0.00 | | | 1.32 | False | False |
| 2021-06-18 | 1 | 22.90 | 25.72 | 0.00 | | | 1.86 | False | False |
| 2021-06-11 | 1 | 23.51 | 25.59 | 0.00 | | | 0.87 | False | False |
| 2021-06-04 | 1 | 21.94 | 25.48 | 0.00 | | | 1.44 | False | False |
| 2021-05-28 | 1 | 21.08 | 25.43 | | | | 2.44 | False | False |
| 2021-05-21 | 1 | 23.76 | 25.37 | | | | 0.52 | False | False |
| 2021-05-14 | 1 | 24.26 | 25.22 | | | | 0.93 | False | False |
| 2021-05-07 | 1 | 24.68 | 25.18 | | | | 0.38 | False | False |
| 2021-04-30 | 0 | 26.90 | | | | | 0.53 | False | False |
| 2021-04-23 | 0 | 27.44 | | | | | 0.44 | False | False |
| 2021-04-16 | 0 | 24.84 | | | | | 0.57 | False | False |
| 2021-04-09 | 0 | 24.69 | | | | | 1.00 | False | False |
| 2021-04-01 | 0 | 24.07 | | | | | 0.85 | False | False |
| 2021-03-26 | 0 | 21.53 | | | | | 1.35 | False | False |
| 2021-03-19 | 0 | 23.67 | | | | | 0.68 | False | False |
| 2021-03-12 | 0 | 25.00 | | | | | 0.88 | False | False |
| 2021-03-05 | 0 | 26.70 | | | | | 1.23 | False | False |
| 2021-02-26 | 0 | 26.67 | | | | | 1.00 | False | False |
| 2021-02-19 | 0 | 29.54 | | | | | 0.56 | False | False |
| 2021-02-12 | 0 | 33.64 | | | | | 0.61 | False | False |
| 2021-02-05 | 0 | 30.30 | | | | | 0.59 | False | False |
| 2021-01-29 | 0 | 31.50 | | | | | 1.24 | False | False |
| 2021-01-22 | 0 | 30.38 | | | | | 0.85 | False | False |
| 2021-01-15 | 0 | 28.59 | | | | | 1.16 | False | False |
| 2021-01-08 | 0 | 27.90 | | | | | 1.13 | False | False |
| 2020-12-31 | 0 | 26.39 | | | | | 1.00 | False | False |
| 2020-12-24 | 0 | 31.04 | | | | | 0.91 | False | False |
| 2020-12-18 | 0 | 23.90 | | | | | 1.08 | False | False |
| 2020-12-11 | 0 | 22.84 | | | | | 0.61 | False | False |
| 2020-12-04 | 0 | 21.96 | | | | | 0.27 | False | False |
| 2020-11-27 | 0 | 20.10 | | | | | 0.46 | False | False |
| 2020-11-20 | 0 | 19.01 | | | | | 0.24 | False | False |
| 2020-11-13 | 0 | 20.11 | | | | | 0.56 | False | False |
| 2020-11-06 | 0 | 20.45 | | | | | 0.22 | False | False |
| 2020-10-30 | 0 | 19.10 | | | | | | False | False |
| 2020-10-23 | 0 | 19.42 | | | | | | False | False |
| 2020-10-16 | 0 | 23.18 | | | | | | False | False |