MNSB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.95	24.03	0.00	-0.59	-0.92	0.99	False	False
2026-10-09	3	24.63	23.94	0.00	0.48	-1.24	0.87	False	False
2026-10-02	3	24.94	23.83	0.00	3.07	-0.57	0.76	False	False
2026-09-25	3	24.83	23.73	0.00	2.48	-0.42	0.76	False	False
2026-09-18	3	24.67	23.65	0.00	3.08	-0.01	1.01	False	False
2026-09-11	3	25.26	23.58	0.00	5.45	0.95	0.88	False	False
2026-09-04	2	25.44	23.48	0.01	5.36	1.63	0.56	False	False
2026-08-28	2	25.15	23.40	0.01	4.17	1.56	0.71	False	False
2026-08-21	2	24.81	23.27	0.01	3.11	0.64	1.08	False	False
2026-08-14	2	24.86	23.13	0.01	1.66	-0.24	0.75	False	False
2026-08-07	3	24.10	22.98	0.00	-1.16	-0.62	0.85	False	False
2026-07-31	3	23.06	22.84	0.00	-2.08	-1.67	0.68	False	False
2026-07-24	3	23.45	22.74	0.00	0.55	-1.97	1.22	False	False
2026-07-17	2	24.10	22.66	0.01	2.61	0.33	0.69	False	False
2026-07-10	2	24.16	22.57	0.01	1.34	-1.39	0.38	False	False
2026-07-02	2	24.64	22.48	0.01	4.62	0.36	0.61	False	False
2026-06-26	2	25.10	22.32	0.01	8.44	2.98	2.45	False	False
2026-06-18	2	23.86	22.13	0.01	1.28	0.72	0.84	False	False
2026-06-12	2	24.93	21.97	0.01	6.89	2.98	0.83	False	False
2026-06-05	2	23.87	21.76	0.01	3.19	0.53	0.83	False	False
2026-05-29	2	22.89	21.57	0.01	-3.49	-2.11	0.71	False	False
2026-05-22	2	23.04	21.42	0.01	-1.58	-1.83	0.82	False	False
2026-05-15	2	22.07	21.30	0.01	-5.05	-3.26	0.58	False	False
2026-05-08	2	23.50	21.17	0.01	1.06	-1.84	0.50	False	False
2026-05-01	3	23.87	21.02	0.00	4.93	-1.01	2.00	False	False
2026-04-24	3	23.86	20.90	0.00	5.74	-0.91	0.77	False	False
2026-04-17	3	24.24	20.81	0.00	7.99	0.92	0.80	True	False
2026-04-10	3	23.24	20.72	-0.00	8.42	1.22	0.86	False	False
2026-04-02	3	22.48	20.67	-0.00	8.97	0.91	0.78	False	False
2026-03-27	3	21.81	20.66	-0.00	9.40	1.38	0.68	False	False
2026-03-20	3	21.19	20.69	0.00	4.30	-0.57	0.75	False	False
2026-03-13	3	21.41	20.74	0.00	3.52	-0.53	0.96	False	False
2026-03-06	3	22.11	20.73	0.00	5.32	-0.48	1.78	False	False
2026-02-27	3	22.20	20.67	0.00	3.90	0.81	2.03	False	False
2026-02-20	3	22.81	20.60	0.00	6.59	2.40	0.70	False	False
2026-02-13	3	22.28	20.54	0.00	5.62	2.47	1.00	False	False
2026-02-06	3	22.86	20.45	0.00	7.23	3.27	1.91	False	False
2026-01-30	3	21.41	20.36	0.00	0.67	1.47	2.32	False	False
2026-01-23	3	20.51	20.34	0.00	-3.03	-0.57	1.77	False	False
2026-01-16	3	20.31	20.28	0.00	-4.25	-1.71	0.86	False	False
2026-01-09	1	20.03	20.22	0.00	-5.86	-2.23	0.85	False	False
2026-01-02	1	19.86	20.16	0.00	-5.20	0.13	0.41	False	False
2025-12-26	3	21.01	20.10	0.00	-0.77	1.60	0.68	False	False
2025-12-19	3	21.42	20.03	0.00	2.59	2.30	1.37	False	False
2025-12-12	3	21.50	19.96	0.00	3.06	3.19	1.32	False	False
2025-12-05	1	19.82	19.89	0.00	-5.73	1.69	1.73	False	False
2025-11-28	1	19.49	19.87	0.00	-7.16	1.22	0.63	False	False
2025-11-21	1	18.93	19.87	0.00	-6.61	0.23	0.56	False	False
2025-11-14	1	18.69	19.86	0.00	-9.71	0.37	0.70	False	False
2025-11-07	1	18.12	19.79	0.00	-12.50	-1.50	0.95	False	False
2025-10-31	1	18.55	19.69	0.00	-12.04	-2.30	2.87	False	False
2025-10-24	1	19.40	19.62	0.00	-7.53	-2.33	1.41	False	False
2025-10-17	1	18.31	19.54	0.00	-11.19	-3.80	0.85	False	False
2025-10-10	1	19.01	19.50	0.01	-6.49	-3.09	0.92	False	False
2025-10-03	2	20.27	19.44	0.01	-2.83	-3.18	1.08	False	False
2025-09-26	2	21.03	19.31	0.01	1.81	-2.80	1.20	False	False
2025-09-19	2	21.55	19.16	0.01	4.00	-2.48	4.04	False	False
2025-09-12	2	21.69	18.98	0.01	5.87	-0.31	0.79	False	False
2025-09-05	2	22.13	18.81	0.01	9.87	1.74	0.40	False	False
2025-08-29	2	22.65	18.63	0.01	13.01	2.31	0.31	False	False
2025-08-22	2	22.79	18.42	0.01	13.91	1.54	0.36	True	False
2025-08-15	2	21.30	18.25	0.01	7.11	1.36	0.40	False	False
2025-08-08	3	20.24	18.10	0.00	2.93	-0.23	0.55	False	False
2025-08-01	3	19.92	17.99	0.00	3.79	-0.90	0.47	False	False
2025-07-25	3	21.16	17.90	0.00	7.75	1.99	0.67	True	False
2025-07-18	3	19.68	17.80	0.00	1.66	0.46	0.43	False	False
2025-07-11	3	20.00	17.77	0.00	3.85	1.10	0.72	False	False
2025-07-03	3	20.73	17.78	0.00	7.38	2.13	0.68	False	False
2025-06-27	3	18.90	17.73	0.00	-0.21	-1.11	8.39	False	False
2025-06-20	3	18.30	17.72	0.00	-0.17	-2.28	0.59	False	False
2025-06-13	3	18.25	17.73	0.00	-0.56	-1.66	0.80	False	False
2025-06-06	3	18.20	17.70	0.00	-1.12	-2.70	1.55	False	False
2025-05-30	3	18.91	17.69	0.00	4.24	-2.06	1.01	False	False
2025-05-23	3	19.40	17.63	0.00	8.94	-0.33	1.10	False	False
2025-05-16	3	19.39	17.59	0.00	6.08	1.03	1.41	False	False
2025-05-09	3	19.05	17.57	0.00	9.68	4.14	1.20	False	False
2025-05-02	3	19.61	17.53	-0.00	12.49	1.88	2.50	False	False
2025-04-25	3	18.65	17.49	-0.00	10.26	3.01	3.21	False	False
2025-04-17	1	16.46	17.47	-0.00	1.95	0.77	0.69	False	False
2025-04-11	1	15.30	17.56	-0.00	-6.87	-1.27	1.26	False	False
2025-04-04	1	16.36	17.63	-0.00	4.98	3.42	1.48	False	False
2025-03-28	1	16.86	17.65	0.00	-1.76	2.35	0.77	False	False
2025-03-21	1	17.28	17.66	0.00	-1.12	3.14	1.60	False	False
2025-03-14	1	17.12	17.65	-0.00	-1.78	2.92	2.51	False	False
2025-03-07	1	16.34	17.63	-0.00	-8.70	1.12	1.12	False	False
2025-02-28	1	16.48	17.65	-0.00	-11.16	0.61	1.07	False	False
2025-02-21	1	16.24	17.64	-0.00	-13.70	-0.81	0.84	False	False
2025-02-14	1	16.65	17.70	-0.00	-13.45	-0.04	0.88	False	False
2025-02-07	1	16.56	17.74	-0.00	-13.18	-0.40	1.45	False	False
2025-01-31	1	16.61	17.77	0.00	-13.62	-0.65	1.02	False	False
2025-01-24	1	17.50	17.77	0.00	-10.48	-0.22	0.78	False	False
2025-01-17	1	16.82	17.77	0.00	-13.28	-1.75	0.53	False	False
2025-01-10	1	16.84	17.76	0.00	-11.57	-2.59	0.92	False	False
2025-01-03	1	17.45	17.73	0.00	-11.03	-0.46	0.68	False	False
2024-12-27	3	18.03	17.69	0.00	-9.60	0.57	0.29	False	False
2024-12-20	3	18.80	17.66	0.00	-6.28	1.60	1.31	False	False
2024-12-13	3	20.46	17.61	0.00	-1.21	3.90	2.96	False	False
2024-12-06	3	19.15	17.51	0.00	-9.19	1.91	1.73	False	False
2024-11-29	3	18.59	17.43	0.00	-11.88	1.28	0.45	False	False
2024-11-22	3	18.40	17.37	0.00	-12.67	0.71	0.81	False	False
2024-11-15	3	17.40	17.28	0.00	-16.81	-0.90	0.82	False	False
2024-11-08	3	17.95	17.28	0.00	-16.84	-0.02	0.91	False	False
2024-11-01	3	17.27	17.24	-0.00	-17.00	-0.45	0.72	False	False
2024-10-25	3	17.99	17.26	0.00	-15.51	0.16	0.46	False	False
2024-10-18	3	18.81	17.26	0.00	-13.21	-0.30	0.51	False	False
2024-10-11	3	18.00	17.24	0.00	-16.77	0.67	0.42	False	False
2024-10-04	3	18.26	17.25	0.00	-15.22	0.95	0.42	False	False
2024-09-27	3	18.16	17.25	-0.00	-16.16	1.46	0.42	False	False
2024-09-20	3	19.10	17.24	-0.00	-12.00	3.14	1.41	False	False
2024-09-13	3	17.40	17.21	-0.00	-19.46	1.31	1.11	False	False
2024-09-06	4	16.99	17.25	-0.01	-19.01	0.90	0.21	False	False
2024-08-30	4	17.25	17.30	-0.01	-22.00	0.83	0.62	False	False
2024-08-23	4	16.81	17.36	-0.01	-24.54	-1.31	0.42	False	False
2024-08-16	4	16.71	17.52	-0.01	-24.70	-0.61	0.43	False	False
2024-08-09	4	16.70	17.70	-0.01	-22.63	0.98	0.42	False	False
2024-08-02	4	16.30	17.87	-0.01	-25.31	1.16	0.36	False	False
2024-07-26	3	18.18	18.11	-0.01	-19.29	1.23	0.27	False	False
2024-07-19	4	17.82	18.34	-0.01	-22.25	2.03	0.34	False	False
2024-07-12	4	17.34	18.57	-0.01	-26.55	1.69	0.32	False	False
2024-07-05	4	16.54	18.85	-0.01	-29.96	-0.01	0.65	False	False
2024-06-28	4	17.73	19.06	-0.01	-24.20	0.95	7.39	False	False
2024-06-21	4	16.43	19.20	-0.01	-30.39	-0.92	0.68	False	False
2024-06-14	4	15.78	19.39	-0.01	-33.33	-1.60	0.58	False	False
2024-06-07	1	16.50	19.60	-0.00	-29.92	-0.01	1.72	False	False
2024-05-31	1	16.90	19.73	-0.00	-27.99	0.42	0.87	False	False
2024-05-24	1	17.45	19.86	-0.00	-26.70	1.47	0.84	False	False
2024-05-17	1	17.54	19.92	-0.00	-26.93	-0.33	0.62	False	False
2024-05-10	4	16.70	19.96	-0.01	-29.87	0.06	0.76	False	False
2024-05-03	4	16.56	20.04	-0.01	-29.66	-0.48	1.53	False	False
2024-04-26	4	15.90	20.17	-0.01	-32.58	-1.23	2.19	False	True
2024-04-19	4	17.23	20.32	-0.01	-25.62	0.75	1.74	False	False
2024-04-12	4	16.82	20.48	-0.01	-30.09	-0.94	1.46	False	True
2024-04-05	4	17.82	20.68	-0.01	-27.73	0.06	0.83	False	False
2024-03-28	4	18.16	20.84	-0.01	-27.67	0.51	0.63	False	False
2024-03-22	4	18.01	20.99	-0.01	-28.64	0.24	1.27	False	False
2024-03-15	4	18.37	21.15	-0.01	-26.33	0.28	1.68	False	False
2024-03-08	4	18.16	21.30	-0.01	-27.96	0.27	1.34	False	False
2024-03-01	4	17.99	21.49	-0.01	-29.69	-0.64	1.09	False	False
2024-02-23	4	18.10	21.69	-0.01	-29.58	-3.25	0.90	False	False
2024-02-16	4	18.61	21.90	-0.01	-27.47	-3.12	0.79	False	False
2024-02-09	1	18.52	22.09	-0.00	-29.05	-3.35	1.49	False	False
2024-02-02	1	19.01	22.22	-0.00	-27.13	-4.69	1.77	False	False
2024-01-26	1	21.72	22.35	-0.00	-16.57	-2.76	0.73	False	False
2024-01-19	1	22.11	22.38	0.00	-14.99	-2.46	0.73	False	False
2024-01-12	1	21.88	22.37	0.00	-15.64	-3.37	0.99	False	False
2024-01-05	3	23.54	22.41	0.00	-8.36	0.88	0.96	False	False
2023-12-29	3	24.81	22.40	0.00	-5.51	2.55	0.32	False	False
2023-12-22	3	25.00	22.33	0.00	-5.13	2.57	0.84	False	False
2023-12-15	3	25.75	22.24	0.00	-2.18	3.11	3.02	False	False
2023-12-08	3	22.77	22.08	0.00	-11.89	1.99	0.73	False	False
2023-12-01	1	21.90	21.99	0.00	-15.71	0.62	0.89	False	False
2023-11-24	3	21.98	21.94	-0.00	-15.41	1.42	0.63	False	False
2023-11-17	3	22.13	21.93	-0.00	-14.64	2.63	0.84	False	False
2023-11-10	4	20.49	21.90	-0.01	-19.85	1.52	0.41	False	False
2023-11-03	4	20.82	21.97	-0.01	-18.19	0.77	1.07	False	False
2023-10-27	4	19.13	22.03	-0.01	-21.08	-0.08	1.29	False	False
2023-10-20	4	18.76	22.18	-0.01	-25.17	-2.26	1.58	False	True
2023-10-13	4	19.16	22.36	-0.01	-25.94	-2.49	1.55	False	True
2023-10-06	4	20.41	22.51	-0.01	-21.27	-0.95	1.18	False	False
2023-09-29	4	20.54	22.69	-0.01	-20.75	-0.72	1.29	False	False
2023-09-22	4	22.01	22.97	-0.01	-16.13	0.04	0.49	False	False
2023-09-15	4	22.80	23.22	-0.01	-15.98	-0.30	1.01	False	False
2023-09-08	4	22.51	23.45	-0.01	-17.45	-1.02	0.75	False	False
2023-09-01	4	22.75	23.68	-0.01	-17.86	-1.13	0.19	False	False
2023-08-25	4	22.71	23.89	-0.01	-16.27	-0.30	0.20	False	False
2023-08-18	4	22.99	24.10	-0.01	-14.77	-0.29	0.44	False	False
2023-08-11	1	23.92	24.27	-0.00	-13.36	1.37	0.47	False	False
2023-08-04	1	24.02	24.40	-0.00	-13.35	1.00	0.33	False	False
2023-07-28	4	24.11	24.50	-0.01	-15.08	0.82	0.64	False	False
2023-07-21	4	24.31	24.61	-0.01	-13.60	1.57	0.54	False	False
2023-07-14	4	22.70	24.71	-0.01	-18.85	-0.74	0.46	False	False
2023-07-07	4	22.63	24.88	-0.01	-17.37	-0.73	0.49	False	False
2023-06-30	4	22.66	25.07	-0.01	-18.37	-0.66	0.63	False	False
2023-06-23	4	21.79	25.27	-0.01	-19.87	-0.86	8.03	False	False
2023-06-16	4	23.25	25.50	-0.01	-15.88	1.13	1.82	False	False
2023-06-09	4	23.14	25.70	-0.01	-14.44	2.36	1.09	False	False
2023-06-02	4	22.76	25.88	-0.01	-15.73	1.67	1.53	False	False
2023-05-26	1	22.22	26.04	-0.00	-16.42	0.78	0.73	False	False
2023-05-19	1	21.14	26.22	-0.00	-20.42	-0.22	0.53	False	False
2023-05-12	1	19.97	26.36	-0.00	-23.87	-2.10	0.39	False	False
2023-05-05	1	20.49	26.46	-0.00	-22.42	-2.04	0.86	False	False
2023-04-28	1	21.49	26.52	-0.00	-19.54	-2.12	1.50	False	False
2023-04-21	1	21.37	26.57	-0.00	-19.54	-3.71	2.14	False	False
2023-04-14	1	22.52	26.63	-0.00	-15.45	-2.34	1.43	False	False
2023-04-06	1	22.65	26.67	-0.00	-14.26	-4.86	1.67	False	False
2023-03-31	1	23.49	26.72	-0.00	-11.07	-5.69	0.85	False	False
2023-03-24	1	24.29	26.75	0.00	-4.72	-5.53	1.51	False	False
2023-03-17	1	23.57	26.75	0.00	-6.08	-5.11	1.64	False	False
2023-03-10	1	25.99	26.80	0.01	5.18	-2.38	1.46	False	False
2023-03-03	2	28.83	26.74	0.01	11.68	-0.13	0.49	False	False
2023-02-24	2	29.61	26.56	0.01	17.39	0.90	0.44	False	False
2023-02-17	2	29.50	26.34	0.01	14.38	0.13	0.92	False	False
2023-02-10	2	29.54	26.11	0.01	14.71	0.36	1.37	False	False
2023-02-03	2	29.08	25.88	0.01	12.20	-0.03	1.00	False	False
2023-01-27	2	28.89	25.66	0.01	13.80	-0.83	1.50	False	False
2023-01-20	3	28.08	25.46	0.00	13.86	-0.82	0.54	False	False
2023-01-13	3	27.98	25.27	0.00	13.25	-1.68	1.42	False	False
2023-01-06	3	26.88	25.13	0.00	12.33	-1.76	1.63	False	False
2022-12-30	3	27.49	25.04	0.00	17.13	-0.34	0.20	False	False
2022-12-23	3	27.36	24.96	0.00	17.16	-0.83	0.28	False	False
2022-12-16	3	27.89	24.89	0.00	19.98	-1.27	0.27	False	False
2022-12-09	2	28.14	24.78	0.01	19.37	-0.87	0.40	False	False
2022-12-02	2	28.70	24.66	0.01	18.48	-1.77	0.54	False	False
2022-11-25	2	28.68	24.53	0.01	20.49	-0.81	1.42	False	False
2022-11-18	2	29.15	24.43	0.01	25.07	1.99	0.70	True	False
2022-11-11	3	28.63	24.28	0.00	22.86	2.60	1.23	False	False
2022-11-04	3	27.45	24.10	0.00	25.55	4.22	1.20	False	False
2022-10-28	3	27.80	23.96	0.00	23.71	2.92	2.71	False	False
2022-10-21	3	25.17	23.83	-0.00	17.10	1.47	7.98	False	False
2022-10-14	1	23.00	23.82	-0.00	12.44	0.88	0.20	False	False
2022-10-07	1	22.51	23.88	-0.00	8.69	1.05	0.80	False	False
2022-09-30	1	22.81	23.95	-0.00	12.05	0.19	0.27	False	False
2022-09-23	1	23.26	24.01	-0.00	11.23	0.86	0.26	False	False
2022-09-16	1	23.80	24.09	-0.00	8.94	0.93	0.34	False	False
2022-09-09	1	23.90	24.14	-0.00	4.48	0.74	0.84	False	False
2022-09-02	3	24.50	24.18	-0.00	11.28	2.36	1.34	False	False
2022-08-26	3	24.45	24.19	-0.00	7.79	1.73	0.44	False	False
2022-08-19	3	24.80	24.20	-0.00	5.21	0.78	0.62	False	False
2022-08-12	3	24.19	24.18	-0.00	1.52	-1.30	0.46	False	False
2022-08-05	1	23.47	24.19	-0.00	1.84	-0.54	9.09	False	False
2022-07-29	1	23.14	24.23	-0.00	0.86	-1.60	1.21	False	False
2022-07-22	1	22.46	24.28	-0.00	2.10	-0.53	1.25	False	False
2022-07-15	1	22.88	24.32	-0.00	6.73	-2.77	0.73	False	False
2022-07-08	1	22.48	24.34	-0.00	4.00	-2.19	0.78	False	False
2022-07-01	1	22.70	24.36	-0.00	7.25	-1.00	0.22	False	False
2022-06-24	1	22.50	24.38	-0.00	4.21	-1.70	1.23	False	False
2022-06-17	1	23.86	24.45	-0.00	17.83	0.51	0.37	False	False
2022-06-10	1	24.13	24.47	-0.00	12.77	-0.03	0.24	False	False
2022-06-03	3	24.99	24.47	-0.00	11.23	-0.08	0.15	False	False
2022-05-27	3	25.18	24.47	-0.00	11.01	-1.06	0.38	False	False
2022-05-20	3	24.56	24.46	0.00	15.80	1.87	0.89	False	False
2022-05-13	3	24.60	24.51	0.00	12.91	3.32	0.58	False	False
2022-05-06	3	24.81	24.51	0.00	11.56	3.74	4.27	False	False
2022-04-29	3	25.59	24.49	0.00	15.27	4.00	1.11	False	False
2022-04-22	3	24.76	24.44	0.00	8.32	1.46	8.36	False	False
2022-04-14	1	23.35	24.38	0.00	-0.38	-1.28	0.55	False	False
2022-04-08	1	23.12	24.39	0.00	-3.40	-3.14	1.23	False	False
2022-04-01	1	24.05	24.38	0.00	-0.75	-2.00	0.38	False	False
2022-03-25	3	24.81	24.37	0.00	2.48	-1.97	0.38	False	False
2022-03-18	3	24.89	24.32	0.00	4.74	-1.32	1.13	False	False
2022-03-11	3	24.41	24.31	0.00	9.14	0.30	0.78	False	False
2022-03-04	3	24.66	24.28	0.00	7.24	0.56	0.61	False	False
2022-02-25	3	25.68	24.26	0.00	10.36	0.85	0.68	False	False
2022-02-18	3	25.30	24.20	0.00	10.01	1.11	0.43	False	False
2022-02-11	3	25.10	24.16	0.00	7.93	1.87	0.41	False	False
2022-02-04	3	24.80	24.14	0.00	5.00	0.80	1.49	False	False
2022-01-28	3	24.80	24.08	0.00	6.97	1.81	1.49	False	False
2022-01-21	3	24.20	24.01	0.00	5.57	1.97	0.35	False	False
2022-01-14	3	24.35	23.95	0.00	0.47	0.61	0.35	False	False
2022-01-07	3	24.70	23.86	0.00	1.79	1.49	0.60	False	False
2021-12-31	3	24.59	23.79	0.00	-0.26	0.03	2.17	False	False
2021-12-23	3	23.82	23.73	0.00	-2.32	-1.61	0.74	False	False
2021-12-17	1	23.33	23.65	0.00	-1.96	-0.99	1.25	False	False
2021-12-10	1	23.22	23.59	0.00	-4.18	-1.57	1.41	False	False
2021-12-03	1	23.21	23.51	0.00	-0.39	-1.20	0.67	False	False
2021-11-26	2	24.50	23.43	0.01	4.12	-0.80	0.19	False	False
2021-11-19	2	24.46	23.32	0.01	1.99	-2.87	0.47	False	False
2021-11-12	2	24.35	23.21	0.01	2.12	-1.71	0.27	False	False
2021-11-05	2	24.90	23.11	0.01	4.39	-1.53	1.56	False	False
2021-10-29	2	25.00	22.97	0.01	7.33	-1.22	0.95	False	False
2021-10-22	2	26.00	22.84	0.01	13.48	2.16	3.17	True	False
2021-10-15	2	24.44	22.67	0.01	8.96	0.15	1.11	False	False
2021-10-08	2	24.20	22.55	0.01	10.50	1.16	1.38	False	False
2021-10-01	2	24.24	22.45	0.01	12.22	1.22	1.97	False	False
2021-09-24	2	23.00	22.34	0.01	4.85	-0.78	0.69	False	False
2021-09-17	2	23.52	22.19	0.01	8.35	-1.56	1.39	False	False
2021-09-10	2	23.00	22.00	0.01	5.87	-1.14	0.61	False	False
2021-09-03	2	23.60	21.87	0.01	7.34	-1.71	0.16	False	False
2021-08-27	2	23.47	21.69	0.01	7.97	-2.11	0.26	False	False
2021-08-20	2	24.39	21.47	0.01	14.58	-0.61	0.10	False	False
2021-08-13	2	23.49	21.27	0.01	10.42	-2.57	0.13	False	False
2021-08-06	2	24.00	21.08	0.01	14.19	0.22	0.25	False	False
2021-07-30	2	24.10	20.85	0.01	16.39	0.67	0.29	False	False
2021-07-23	2	24.17	20.61	0.01	17.03	0.59	0.34	False	False
2021-07-16	2	24.32	20.36	0.01	20.70	1.71	0.74	True	False
2021-07-09	2	22.91	20.13	0.01	13.32	-0.83	0.47	False	False
2021-07-02	2	22.79	19.91	0.01	13.73	-1.26	0.42	False	False
2021-06-25	2	22.50	19.70	0.01	14.65	0.44	11.82	False	False
2021-06-18	2	21.66	19.49	0.01	13.86	-0.24	1.65	False	False
2021-06-11	2	22.52	19.31	0.01	16.63	1.10	0.81	False	False
2021-06-04	2	22.75	19.09	0.01	18.75	2.14	0.55	True	False
2021-05-28	2	21.41	18.83	0.01	12.89	-0.11	0.55	False	False
2021-05-21	2	21.46	18.62	0.01	14.83	0.77	0.55	False	False
2021-05-14	2	21.01	18.41	0.02	12.22	-0.70	0.47	False	False
2021-05-07	2	20.87	18.17	0.02	10.20	-0.53	0.73	False	False
2021-04-30	2	21.20	17.94	0.02	13.32	-0.79	0.73	False	False
2021-04-23	2	20.91	17.65	0.02	11.74	-1.09	0.70	False	False
2021-04-16	2	21.55	17.37	0.02	15.00	-0.87	0.85	False	False
2021-04-09	2	20.75	17.10	0.02	12.33	-1.60	1.65	False	False
2021-04-01	2	21.00	16.84	0.02	16.50	-0.61	0.76	False	False
2021-03-26	2	20.74	16.57	0.02	16.10	2.41	1.09	False	False
2021-03-19	2	20.92	16.32	0.02	18.47	5.20	1.68	False	False
2021-03-12	2	21.32	16.06	0.01	18.73	3.43	1.18	False	False
2021-03-05	2	20.85	15.80	0.01	18.93	5.06	2.25	False	False
2021-02-26	2	18.60	15.56	0.01	6.45	2.32	1.35	False	False
2021-02-19	2	17.64	15.37	0.01	-2.33	-0.52	0.77	False	False
2021-02-12	2	19.26	15.22	0.01	5.01	1.70	1.20	False	False
2021-02-05	2	18.00	15.02	0.01	-1.31	1.71	1.07	False	False
2021-01-29	2	17.08	14.85	0.01	-2.85	1.37	1.51	False	False
2021-01-22	2	18.30	14.72	0.01	-0.25	2.11	0.88	False	False
2021-01-15	2	17.83	14.55	0.01	-1.79	1.31	0.99	False	False
2021-01-08	2	17.07	14.38	0.01	-8.16	0.73	0.69	False	False
2020-12-31	2	16.91	14.26	0.01	-8.34	1.20	0.54	False	False
2020-12-24	2	16.77	14.17	0.01	-8.71	1.19	0.17	False	False
2020-12-18	2	17.28	14.05	0.01	-7.02	1.45	0.96	False	False
2020-12-11	2	16.47	13.93	0.01	-11.10	1.04	0.39	False	False
2020-12-04	3	16.43	13.80	0.00	-13.14	1.66	0.56	False	False
2020-11-27	3	16.26	13.74	0.00	-13.46	0.37	1.42	False	False
2020-11-20	3	16.17	13.68	0.00	-12.80	1.25	0.34	False	False
2020-11-13	3	15.98	13.62	0.00	-15.25	3.16	0.82	False	False
2020-11-06	3	14.94	13.56	-0.00	-19.79	2.00	0.45	False	False
2020-10-30	3	14.91	13.58	-0.00	-14.94	4.29	21.66	False	False
2020-10-23	3	15.40	13.56	-0.01	-17.79	3.73	1.19	False	False
2020-10-16	3	13.70	13.57	-0.01	-27.88	0.32	0.84	False	False
2020-10-09	3	13.84	13.69	-0.01	-27.79	1.29	0.54	False	False
2020-10-02	4	12.66	13.76	-0.02	-32.12	0.69	1.02	False	False
2020-09-25	4	12.51	13.99	-0.02	-32.70	0.93	1.28	False	False
2020-09-18	4	13.40	14.25	-0.02	-29.17	1.43	0.84	False	False
2020-09-11	4	12.90	14.53	-0.02	-32.96	-0.01	0.44	False	False
2020-09-04	4	12.99	14.83	-0.02	-34.86	-0.28	0.61	False	False
2020-08-28	4	13.12	15.15	-0.02	-36.42	-0.21	0.44	False	False
2020-08-21	4	13.16	15.44	-0.02	-34.90	-0.50	0.82	False	False
2020-08-14	4	13.60	15.77	-0.02	-32.91	0.51	0.52	False	False
2020-08-07	4	13.48	16.08	-0.02	-33.73	0.49	0.30	False	False
2020-07-31	4	12.93	16.41	-0.02	-35.57	-0.28	0.55	False	False
2020-07-24	4	13.40	16.74	-0.02	-32.90	0.17	0.58	False	False
2020-07-17	4	13.16	17.06	-0.02	-34.95	0.38	1.31	False	False
2020-07-10	4	12.99	17.38	-0.02	-35.69	-0.64	0.66	False	False
2020-07-02	4	13.15	17.74	-0.02	-34.46	-0.26	0.45	False	False
2020-06-26	4	12.95	18.04	-0.01	-33.56	0.48	1.31	False	False
2020-06-19	4	12.88	18.34	-0.01	-36.46	-0.82	0.85	False	False
2020-06-12	4	13.44	18.63	-0.01	-33.15	0.60	1.05	False	False
2020-06-05	4	14.20	18.91	-0.01	-33.43	-0.97	1.16	False	False
2020-05-29	4	13.27	19.16	-0.01	-35.47	-2.25	1.40	False	False
2020-05-22	4	13.50	19.42	-0.01	-33.18	-0.98	0.96	False	False
2020-05-15	4	12.75	19.67	-0.01	-35.56	-1.27	1.18	False	True
2020-05-08	4	14.42	19.94	-0.01	-29.54	-1.63	1.36	False	False
2020-05-01	4	14.69	20.15	-0.01	-26.46	-1.52	1.23	False	False
2020-04-24	4	14.27	20.37	-0.01	-29.28	-3.45	0.66	False	False
2020-04-17	4	14.33	20.60	-0.01	-30.48	-8.25	0.72	False	False
2020-04-09	4	15.50	20.83	-0.01	-23.00	-0.93	2.05	False	False
2020-04-03	4	14.36	21.01	-0.01	-20.39	-2.35	0.96	False	False
2020-03-27	4	15.63	21.24	-0.01	-15.48	-2.11	1.57	False	False
2020-03-20	1	17.26	21.43	-0.00	2.51	3.65	2.11	False	False
2020-03-13	1	16.00	21.51	-0.00	-19.29	-1.72	2.76	False	True
2020-03-06	1	19.45	21.67	-0.00	-10.99	-0.31	1.08	False	False
2020-02-28	1	20.28	21.74	-0.00	-7.06	0.46	0.86	False	False
2020-02-21	1	21.75	21.83	-0.00	-12.08	-1.19	0.53	False	False
2020-02-14	3	22.05	21.86	-0.00	-12.42	-1.09	1.43	False	False
2020-02-07	3	22.43	21.88	-0.00	-9.75	-1.31	0.25	False	False
2020-01-31	3	22.00	21.90	-0.00	-8.92	-0.77	0.65	False	False
2020-01-24	3	22.91	21.94	-0.00	-7.30	-0.54	1.56	False	False
2020-01-17	3	22.96	21.93	-0.00	-8.05	-0.75	0.76	False	False
2020-01-10	3	23.38	21.92	-0.00	-4.50	-0.97	1.04	False	False
2020-01-03	3	22.82	21.91	-0.00	-5.83	-0.06	0.62	False	False
2019-12-27	3	23.00	21.95	-0.00	-5.15	0.40	0.36	False	False
2019-12-20	3	22.88	21.97	-0.00	-5.07	0.38	1.29	False	False
2019-12-13	3	23.58	22.00	-0.00	-0.61	1.63	1.17	False	False
2019-12-06	3	22.23	22.01	-0.00	-5.58	0.21	0.70	False	False
2019-11-29	1	21.93	22.10	-0.00	-6.76	0.33	0.47	False	False
2019-11-22	1	21.76	22.17	-0.00	-6.59	0.44	0.51	False	False
2019-11-15	1	21.72	22.23	0.00	-7.14	-0.04	0.37	False	False
2019-11-08	1	21.71	22.21	-0.00	-6.42	0.24	2.68	False	False
2019-11-01	1	21.16	22.19	-0.00	-8.07	-0.86	1.42	False	False
2019-10-25	1	20.82	22.19	-0.00	-8.34	-0.70	1.41	False	False
2019-10-18	1	20.92	22.21	-0.00	-6.99	-0.43	0.74	False	False
2019-10-11	1	20.74	22.25	-0.00	-7.39	0.09	1.75	False	False
2019-10-04	1	21.25	22.30	-0.00	-4.63	0.38	0.78	False	False
2019-09-27	1	21.12	22.36	-0.00	-5.53	-0.46	1.30	False	False
2019-09-20	1	21.40	22.42	-0.00	-5.26	0.67	1.80	False	False
2019-09-13	1	20.95	22.49	0.00	-7.74	-0.45	1.19	False	False
2019-09-06	1	21.12	22.49	0.00	-6.15	-1.11	0.15	False	False
2019-08-30	1	21.31	22.49	0.00	-3.67	-1.84	0.16	False	False
2019-08-23	1	19.81	22.45	0.01	-7.95	-1.70	0.31	False	False
2019-08-16	1	20.55	22.41	0.01	-5.96	-1.77	0.15	False	False
2019-08-09	1	21.71	22.32	0.01	-1.73	-0.68	0.15	False	False
2019-08-02	2	23.01	22.19	0.01	3.70	0.50	0.29	False	False
2019-07-26	2	22.60	21.99	0.01	-1.15	-0.95	0.18	False	False
2019-07-19	2	22.75	21.82	0.01	1.12	-0.04	0.18	False	False
2019-07-12	2	23.00	21.65	0.01	1.01	-1.16	0.47	False	False
2019-07-05	2	22.97	21.52	0.01	1.72	-2.47	0.49	False	False
2019-06-28	2	22.79	21.39	0.01	2.65	-2.92	10.21	False	False
2019-06-21	2	22.55	21.28	0.01	1.29	-2.54	7.91	False	False
2019-06-14	2	23.00	21.17	0.01	5.66	-1.55	4.73	False	False
2019-06-07	2	24.15	21.06	0.01	11.59	-0.89	2.40	False	False
2019-05-31	2	23.66	20.93	0.01	14.33	1.42	1.26	False	False
2019-05-24	2	23.65	20.81	0.01	11.46	1.12	2.27	False	False
2019-05-17	2	24.00	20.71	0.01	11.87	3.43	2.55	False	False
2019-05-10	3	24.90	20.60	0.00	15.15	4.50	6.21	True	False
2019-05-03	3	23.95	20.45	0.00	8.66	3.03	1.57	False	False
2019-04-26	3	23.50	20.35	0.00	6.97	1.40	1.93	False	False
2019-04-18	3	21.30	20.26	0.00	-1.86	-1.56	1.16	False	False
2019-04-12	3	21.15	20.25	0.00	-2.84	-2.09	2.54	False	False
2019-04-05	3	20.95	20.25	0.00	-3.47	-3.77	0.67	False	False
2019-03-29	3	21.60	20.25	0.00	1.36	-1.95	0.82	False	False
2019-03-22	3	22.00	20.23	0.00	4.39	-2.26	0.71	False	False
2019-03-15	3	22.40	20.19	0.00	5.53	0.91	0.48	False	False
2019-03-08	3	22.97	20.15	0.00	11.59	1.74	0.25	False	False
2019-03-01	3	22.88	20.07	0.00	9.15	2.33	0.31	False	False
2019-02-22	3	23.62	19.99	0.00	13.42	4.76	0.26	True	False
2019-02-15	3	21.00	19.92	-0.00	1.90	2.59	0.67	False	False
2019-02-08	3	21.00	19.92	-0.00	4.62	2.99	0.06	False	False
2019-02-01	3	20.00	19.92	-0.00	-0.16	2.23	0.28	False	False
2019-01-25	4	18.60	19.94	-0.01	-5.64	-0.22	0.85	False	False
2019-01-18	4	18.05	20.01	-0.01	-8.47	-2.22	1.66	False	False
2019-01-11	4	17.75	20.08	-0.01	-7.33	-1.74	3.44	False	False
2019-01-04	4	16.95	20.19	-0.01	-9.07	-2.19	3.10	False	False
2018-12-28	4	17.40	20.34	-0.01	-4.78	-0.46	4.80	False	False
2018-12-21	1	17.80	20.50	-0.00	0.40	0.00	0.62	False	False
2018-12-14	1	18.95	20.63	-0.00	-0.35	0.01	0.92	False	False
2018-12-07	1	19.15	20.77	-0.00	-0.31	-0.19	0.86	False	False
2018-11-30	1	19.50	20.81	-0.00	-2.95	-1.43	2.69	False	False
2018-11-23	1	19.20	20.84	-0.00	0.39	-1.96	0.30	False	False
2018-11-16	1	19.75	20.91	-0.00	-0.39	-0.95	1.00	False	False
2018-11-09	1	20.20	20.97	-0.00	0.44	-0.84	0.46	False	False
2018-11-02	1	20.20	21.01	0.00	2.75	0.38	1.42	False	False
2018-10-26	1	20.70	21.04	0.00	8.22	1.72	0.10	False	False
2018-10-19	1	20.50	21.05	0.00	3.43	0.40	0.13	False	False
2018-10-12	1	20.50	21.03	0.00	3.81	0.39	0.97	False	False
2018-10-05	1	20.78	20.99	0.00	1.24	-0.69	0.30	False	False
2018-09-28	3	20.95	20.94	0.00	1.36	-0.47	0.20	False	False
2018-09-21	3	21.10	20.89	0.00	1.82	-0.54	2.51	False	False
2018-09-14	3	20.95	20.81	0.00	2.25	-0.86	1.35	False	False
2018-09-07	3	21.00	20.74	0.00	3.99	-0.46	2.21	False	False
2018-08-31	3	21.00	20.67	0.00	3.22	-0.23	8.36	False	False
2018-08-24	2	20.90	20.62	0.01	3.98	-1.52	0.55	False	False
2018-08-17	2	21.00	20.53	0.01	5.67	-0.79	0.19	False	False
2018-08-10	2	20.84	20.43	0.01	5.81	-0.59	3.04	False	False
2018-08-03	2	20.50	20.30	0.01	4.14	-1.24	0.25	False	False
2018-07-27	2	21.45	20.17	0.01	10.08	-0.47	1.88	False	False
2018-07-20	2	21.00	20.02	0.01	8.84	0.13	1.29	False	False
2018-07-13	2	20.80	19.87	0.01	8.19	-0.91	0.04	False	False
2018-07-06	2	20.60	19.74	0.01	9.11	-1.39	0.59	False	False
2018-06-29	2	20.75	19.62	0.01	11.95	-1.87	1.28	False	False
2018-06-22	2	20.27	19.49	0.01	8.32	-3.06	0.59	False	False
2018-06-15	2	21.05	19.36	0.01	11.82	-3.94	0.60	False	False
2018-06-08	2	21.51	19.21	0.01	14.68	0.31	0.58	False	False
2018-06-01	2	21.95	19.07	0.01	19.41	1.06	0.49	False	False
2018-05-25	2	21.95	18.86	0.01	20.57	0.03	0.26	False	False
2018-05-18	2	23.05	18.65	0.01	27.58	0.84	0.93	True	False
2018-05-11	2	20.49	18.41	0.01	13.45	-2.64	2.37	False	False
2018-05-04	2	20.25	18.25	0.01	15.17	-2.21	0.93	False	False
2018-04-27	2	21.16	18.10	0.01	20.43	-0.53	0.16	False	False
2018-04-20	2	21.74	17.92	0.01	24.22	1.46	0.17	False	False
2018-04-13	2	21.50	17.70	0.01	24.01	3.42	0.51	True	False
2018-04-06	2	21.00	17.50	0.01	24.03	3.99	0.73	True	False
2018-03-29	2	20.95	17.31	0.01	22.55	2.79	0.38	True	False
2018-03-23	2	19.76	17.12	0.01	18.38	3.09	0.83	False	False
2018-03-16	2	19.52	16.97	0.01	10.31	0.52	0.24	False	False
2018-03-09	2	19.33	16.83	0.01	8.05	-0.92	0.48	False	False
2018-03-02	2	19.24	16.70	0.01	11.41	-0.05	0.68	False	False
2018-02-23	2	18.67	16.57	0.01	6.03	2.01	1.34	False	False
2018-02-16	2	18.95	16.47	0.01	8.23	2.00	0.27	False	False
2018-02-09	2	18.76	16.35	0.01	11.75	4.48	0.36	False	False
2018-02-02	2	19.76	16.24	0.01	11.63	4.13	0.05	True	False
2018-01-26	3	18.05	16.09	0.00	-2.00	0.30	0.43	False	False
2018-01-19	3	18.10	16.00	0.00	0.25	0.94	0.19	False	False
2018-01-12	3	16.81	15.91	0.00	-6.19	-1.01	0.87	False	False
2018-01-05	3	16.81	15.86	0.00	-4.90	-1.36	1.73	False	False
2017-12-29	3	16.69	15.82	0.00	-3.20	-0.39	3.36	False	False
2017-12-22	3	16.69	15.78	0.00	-3.50	-0.45	7.77	False	False
2017-12-15	3	16.86	15.74	0.00	-2.13	-0.81	4.26	False	False
2017-12-08	3	17.13	15.70	0.00	0.52	-0.89	1.05	False	False
2017-12-01	3	16.67	15.64	0.00	-1.65	0.58	1.39	False	False
2017-11-24	3	16.38	15.61	0.00	-1.70	0.78	0.09	False	False
2017-11-17	3	16.67	15.59	0.00	1.10	1.12	0.20	False	False
2017-11-10	3	17.14	15.55	0.00	4.06	1.62	0.52	False	False
2017-11-03	3	15.81	15.51	0.00	-3.97	-0.31	1.69	False	False
2017-10-27	3	15.62	15.50	0.00	-4.83	-0.55	1.43	False	False
2017-10-20	3	15.81	15.51	-0.00	-3.38	-0.18	0.19	False	False
2017-10-13	3	15.81	15.50	-0.00	-2.42	0.10	0.96	False	False
2017-10-06	3	15.71	15.49	-0.00	-2.75	-0.51	0.17	False	False
2017-09-29	3	15.52	15.50	-0.00	-2.61	-0.29	0.20	False	False
2017-09-22	1	15.38	15.52	-0.00	-2.66	-0.69	1.21	False	False
2017-09-15	1	15.31	15.54	-0.00	-2.83	-0.79	0.28	False	False
2017-09-08	1	15.38	15.58	-0.00	-0.72	-0.30	0.37	False	False
2017-09-01	1	15.33	15.62	-0.00	-1.46	-0.62	1.32	False	False
2017-08-25	1	15.33	15.66	0.00	0.11	-0.07	0.60	False	False
2017-08-18	1	15.22	15.68	0.00	0.32	-0.36	0.61	False	False
2017-08-11	1	15.30	15.69	0.00	0.49	-0.31	0.14	False	False
2017-08-04	1	15.57	15.69	0.00	1.03	-0.30	2.53	False	False
2017-07-28	1	15.40	15.65	0.00	0.40	-0.63	3.31	False	False
2017-07-21	1	15.57	15.59	0.01	1.78	-0.29	0.29	False	False
2017-07-14	1	15.43	15.51	0.01	1.72	-0.66	0.02	False	False
2017-07-07	1	15.24	15.44	0.01	2.23	-0.46	0.61	False	False
2017-06-30	1	15.29	15.36	0.01	2.94	-0.56	0.84	False	False
2017-06-23	2	15.33	15.27	0.01	2.92	-1.13	1.60	False	False
2017-06-16	2	15.48	15.18	0.01	4.35	-0.95	2.84	False	False
2017-06-09	2	15.38	15.09	0.01	4.06	-1.01	0.35	False	False
2017-06-02	2	15.54	14.99	0.01	5.16	-1.07	0.51	False	False
2017-05-26	2	15.67	14.88	0.01	7.44	-0.78	0.43	False	False
2017-05-19	2	15.49	14.77	0.01	8.15	-1.23	2.43	False	False
2017-05-12	2	15.48	14.66	0.01	8.10	-1.62	1.53	False	False
2017-05-05	2	15.67	14.56	0.01	9.45	-1.09	1.26	False	False
2017-04-28	2	15.67	14.44	0.01	10.57	-0.94	0.04	False	False
2017-04-21	2	15.71	14.32	0.01	13.06	-0.40	0.32	False	False
2017-04-13	2	15.71	14.19	0.01	14.57	0.29	1.18	False	False
2017-04-07	2	15.71	14.07	0.01	13.82	-0.57	1.78	False	False
2017-03-31	2	15.76	13.95	0.01	14.33	-0.61	0.51	False	False
2017-03-24	2	15.62	13.82	0.01	14.65	-1.13	0.07	False	False
2017-03-17	2	15.62	13.70	0.01	13.40	-2.00	0.70	False	False
2017-03-10	2	15.90	13.58	0.01	16.11	-2.39	0.87	False	False
2017-03-03	2	16.02	13.44	0.01	16.78	-2.51	0.21	False	False
2017-02-24	2	16.19	13.30	0.01	19.15	-0.78	5.32	False	False
2017-02-17	2	16.33	13.14	0.01	21.40	0.01	0.25	False	False
2017-02-10	2	16.61	12.98	0.01	25.69	1.69	0.56	False	False
2017-02-03	2	16.57	12.80	0.01	26.81	3.62	0.65	False	False
2017-01-27	2	15.90	12.62	0.01	22.27	3.69	0.93	False	False
2017-01-20	2	15.57	12.47	0.01	21.35	4.20	6.71	True	False
2017-01-13	2	15.24	12.33	0.01	18.91	3.60	3.14	True	False
2017-01-06	2	14.38	12.20	0.01	12.31	2.71	1.05	True	False
2016-12-30	2	13.52	12.09	0.01	7.51	1.21	0.20	True	False
2016-12-23	2	13.29	12.00	0.01	4.56	0.52	0.13	True	False
2016-12-16	2	13.24	11.93	0.01	4.52	0.31	0.39	True	False
2016-12-09	2	12.86	11.84	0.01	1.46	-0.21	0.44	True	False
2016-12-02	3	12.62	11.78	0.00	2.65	-0.90	0.12	False	False
2016-11-25	3	12.71	11.72	0.00	2.49	-0.51	0.39	True	False
2016-11-18	3	12.62	11.66	0.00	3.29	0.09	0.54	True	False
2016-11-11	3	12.38	11.60	0.00	2.32	-0.63	0.35	False	False
2016-11-04	3	12.37	11.56	0.00	6.24	1.34	0.08	False	False
2016-10-28	3	12.38	11.51	0.00	4.53	1.07	1.38	False	False
2016-10-21	3	12.24	11.47	0.00	2.93	0.54	0.71	False	False
2016-10-14	3	12.38	11.45	0.00	4.82	0.69	0.39	True	False
2016-10-07	3	12.00	11.42	0.00	0.88	-0.49	14.48	False	False
2016-09-30	3	12.00	11.41	0.00	0.23	0.20	0.44	False	False
2016-09-23	3	12.05	11.40	0.00	0.75	0.19	0.12	False	False
2016-09-16	3	12.05	11.38	0.00	2.05	0.58	0.91	False	False
2016-09-09	3	12.06	11.37	0.00	2.83	0.83	0.72	True	False
2016-09-02	3	11.92	11.36	0.00	-0.58	0.51	0.35	False	False
2016-08-26	3	11.92	11.35	0.00	-0.00	0.46	1.41	False	False
2016-08-19	3	11.95	11.34	0.00	-0.26	0.81	0.56	True	False
2016-08-12	3	11.90	11.32	-0.00	-0.50	1.18	0.48	True	False
2016-08-05	3	11.62	11.31	-0.00	-2.61	-0.15	1.33	False	False
2016-07-29	3	11.64	11.31	-0.00	-1.86	-0.33	0.90	False	False
2016-07-22	3	11.43	11.32	-0.00	-3.50	-1.49	3.69	False	False
2016-07-15	1	11.14	11.32	-0.00	-5.21	-1.57	0.39	False	False
2016-07-08	1	11.33	11.34	-0.00	-1.99	-0.55	0.00	False	False
2016-07-01	1	11.33	11.35	0.00	-0.54	0.94	3.19	False	False
2016-06-24	1	11.29	11.36	0.00	2.47	1.07	0.26	False	False
2016-06-17	1	11.29	11.36	0.00	1.07	0.68	0.15	False	False
2016-06-10	1	11.29	11.36	0.00	0.21	-0.01	5.48	False	False
2016-06-03	1	10.76	11.35	0.00	-4.29	-1.26	0.31	False	False
2016-05-27	1	11.02	11.35	0.00	-1.82	-0.38	0.28	False	False
2016-05-20	1	10.76	11.32	0.00	-1.65	-0.22	0.62	False	False
2016-05-13	1	10.90	11.30	0.00	0.27	-0.17	0.29	False	False
2016-05-06	1	10.97	11.28	0.00	0.75	-0.22	0.92	False	False
2016-04-29	1	10.86	11.29	0.00	-0.31	-1.48	1.03	False	False
2016-04-22	1	10.90	11.29	0.00	-0.76	-2.18	0.91	False	False
2016-04-15	1	11.00	11.27	0.00	0.96	-2.03	0.59	False	False
2016-04-08	1	10.86	11.24	0.00	1.63	-2.84	0.35	False	False
2016-04-01	3	11.38	11.22	0.00	5.61	-2.43	0.00	False	False
2016-03-24	2	11.38	11.18	0.01	7.97	-2.32	1.02	False	False
2016-03-18	2	11.52	11.13	0.01	9.10	-2.96	0.56	False	False
2016-03-11	3	11.71	11.07	0.00	12.99	-3.09	3.29	False	False
2016-03-04	3	11.76	11.01	0.00	15.33	-2.51	0.81	False	False
2016-02-26	3	11.57	10.96	0.00	17.25	-0.93	2.59	False	False
2016-02-19	2	11.67	10.91	0.01	20.94	-0.64	0.69	False	False
2016-02-12	2	11.67	10.86	0.01	25.35	-0.52	0.12	False	False
2016-02-05	2	11.67	10.80	0.01	25.38	-0.16	0.11	False	False
2016-01-29	2	11.52	10.74	0.01	20.97	0.07	1.30	False	False
2016-01-22	2	11.49	10.69	0.01	23.49	0.99	0.51	False	False
2016-01-15	2	11.60	10.64	0.01	27.42	0.93	0.09	False	False
2016-01-08	2	11.64	10.57	0.01	26.04	1.06	0.27	False	False
2015-12-31	2	11.76	10.50	0.01	20.70	0.14	0.74	True	False
2015-12-24	2	11.67	10.43	0.01	19.52	0.25	0.00	False	False
2015-12-18	2	11.67	10.35	0.01	23.70	1.86	1.12	False	False
2015-12-11	2	11.45	10.27	0.01	21.81	0.80	37.00	False	False
2015-12-04	2	11.67	10.19	0.01	20.13	1.51	0.82	True	False
2015-11-27	2	11.43	10.10	0.01	18.52	2.40	0.78	True	False
2015-11-20	2	11.14	10.02	0.01	16.24	1.81	2.04	True	False
2015-11-13	2	10.95	9.95	0.01	18.60	1.49	2.38	False	False
2015-11-06	3	10.88	9.89	0.00	14.10	-2.10	1.50	False	False
2015-10-30	2	10.24	9.83	0.01	8.91	-4.54	0.14	False	False
2015-10-23	2	10.19	9.79	0.01	9.00	-2.78	0.04	False	False
2015-10-16	2	10.29	9.75	0.01	12.63	-1.49	1.79	False	False
2015-10-09	2	11.05	9.70	0.01	22.49	0.84	0.07	True	False
2015-10-02	2	11.04	9.63	0.01	27.09	1.50	0.98	True	False
2015-09-25	2	10.25	9.55	0.01	20.13	1.16	2.46	True	False
2015-09-18	2	10.19	9.49	0.01	18.59	0.48	1.13	False	False
2015-09-11	2	10.19	9.44	0.01	19.14	1.79	0.34	False	False
2015-09-04	2	10.09	9.38	0.01	21.09	1.98	3.34	False	False
2015-08-28	2	9.90	9.33	0.01	15.49	0.46	6.19	False	False
2015-08-21	2	9.86	9.29	0.01	16.65	0.35	1.62	False	False
2015-08-14	2	9.99	9.24	0.01	11.97	0.11	0.44	False	False
2015-08-07	2	10.00	9.19	0.01	13.15	0.05	3.54	False	False
2015-07-31	2	10.14	9.14	0.01	13.66	0.08	0.04	False	False
2015-07-24	2	10.14	9.09	0.01	15.24	0.33	0.10	True	False
2015-07-17	2	10.00	9.02	0.01	11.51	0.77	0.01	False	False
2015-07-10	3	9.86	8.97	0.00	12.96	0.84	0.00	False	False
2015-07-02	3	9.86	8.93	0.00	13.35	0.43	0.87	False	False
2015-06-26	3	10.00	8.88	0.00	13.93	1.49	0.11	True	False
2015-06-19	3	9.52	8.83	0.00	8.44	0.83	0.00	False	False
2015-06-12	3	9.52	8.80	0.00	9.60	1.46	0.32	False	False
2015-06-05	3	9.67	8.77	0.00	11.62	1.85	0.27	True	False
2015-05-29	3	9.38	8.72	0.00	7.98	1.09	0.92	True	False
2015-05-22	3	9.19	8.69	0.00	5.13	-0.10	0.22	True	False
2015-05-15	3	9.05	8.66	0.00	3.76	-0.39	1.62	False	False
2015-05-08	2	9.05	8.62	0.01	4.22	-0.61	0.03	False	False
2015-05-01	2	8.95	8.59	0.01	3.64	-0.78	0.08	False	False
2015-04-24	2	9.14	8.54	0.01	5.54	-0.46	0.07	False	False
2015-04-17	2	8.95	8.49	0.01	5.33	0.33	0.06	False	False
2015-04-10	2	9.14	8.45	0.01	6.64	-0.21	0.01	True	False
2015-04-02	3	8.99	8.40	0.00	6.75	1.06	0.48	False	False
2015-03-27	3	9.00	8.35	0.00	7.37	1.68	0.11	False	False
2015-03-20	3	8.90	8.31	0.00	4.01	0.93	0.04	False	False
2015-03-13	3	8.95	8.28	0.00	7.48	1.75	0.31	True	False
2015-03-06	3	8.60	8.25	0.00	2.50	-0.07	17.24	False	False
2015-02-27	3	8.57	8.23	0.00	0.63	-1.10	0.12	False	False
2015-02-20	3	8.57	8.22	0.00	0.30	-0.46	0.24	False	False
2015-02-13	3	8.53	8.20	0.00	0.47	-0.86	2.83	False	False
2015-02-06	3	8.56	8.18	0.00	2.79	0.09	0.06	False	False
2015-01-30	3	8.50	8.16	0.00	5.04	0.90	0.54	False	False
2015-01-23	3	8.50	8.15	0.00	2.12	1.40	1.30	False	False
2015-01-16	3	8.52	8.13	0.00	3.92	0.66	0.26	False	False
2015-01-09	3	8.50	8.10	0.00	2.42	-0.74	13.68	False	False
2015-01-02	3	8.48	8.07	0.00	1.43	0.35	2.16	False	False
2014-12-26	3	8.19	8.03	0.00	-3.47	-1.41	0.66	False	False
2014-12-19	3	8.52	8.01	0.00	1.29	0.03	3.35	False	False
2014-12-12	3	8.57	7.99	0.00	5.36	0.60	1.85	False	False
2014-12-05	3	8.43	7.95	0.00	0.02	-0.41	2.98	False	False
2014-11-28	3	8.58	7.92	0.00	2.16	0.10	0.49	True	False
2014-11-21	3	8.48	7.88	0.00	1.18	-0.56	0.25	False	False
2014-11-14	3	8.52	7.84	0.00	2.98	-0.51	0.17	False	False
2014-11-07	3	8.38	7.81	0.00	1.64	-0.12	1.80	False	False
2014-10-31	3	8.33	7.78	0.00	1.77	1.49	0.59	False	False
2014-10-24	3	8.25	7.75	0.00	3.42	2.29	3.75	False	False
2014-10-17	3	8.05	7.72	0.00	5.03	3.08	1.33	False	False
2014-10-10	3	7.90	7.70	0.00	2.12	2.12	0.36	False	False
2014-10-03	1	7.67	7.69	0.00	-4.18	0.71	0.92	False	False
2014-09-26	1	7.62	7.68	-0.00	-5.74	-0.24	0.40	False	False
2014-09-19	1	7.62	7.69	0.00	-7.30	-0.31	3.74	False	False
2014-09-12	1	7.62	7.69	-0.00	-6.36	-1.55	4.32	False	False
2014-09-05	1	7.67	7.69	0.00	-7.04	-1.96	0.63	False	False
2014-08-29	3	7.86	7.69	0.00	-4.79	-2.16	1.99	False	False
2014-08-22	3	7.71	7.68	0.00	-6.07	-0.90	0.13	False	False
2014-08-15	3	8.10	7.69	0.00	-0.14	1.35	0.30	False	False
2014-08-08	3	8.10	7.68	0.00	0.79	1.51	0.17	False	False
2014-08-01	3	8.33	7.66	0.00	3.85	0.97	0.05	False	False
2014-07-25	3	8.05	7.64	0.00	-2.47	0.57	0.04	False	False
2014-07-18	3	7.81	7.62	0.00	-5.54	0.74	0.00	False	False
2014-07-11	3	7.81	7.60	0.00	-5.25	0.42	0.08	False	False
2014-07-03	3	8.33	7.59	0.00	-0.04	2.54	0.19	True	False
2014-06-27	3	7.86	7.56	0.00	-4.74	0.83	0.31	False	False
2014-06-20	3	7.57	7.54	0.00	-8.50	-1.21	0.37	False	False
2014-06-13	3	7.62	7.53	0.00	-6.95	-0.04	0.17	False	False
2014-06-06	1	7.43	7.53	0.00	-10.20	-0.95	0.10	False	False
2014-05-30	3	7.52	7.52	0.00	-8.07	0.22	5.20	False	False
2014-05-23	3	7.81	7.52	0.00	-3.66	0.99	0.87	False	False
2014-05-16	1	7.48	7.51	-0.00	-6.79	-0.19	0.02	False	False
2014-05-09	3	7.52	7.51	-0.00	-6.38	-0.69	0.38	False	False
2014-05-02	1	7.33	7.51	0.00	-8.95	-0.20	17.61	False	False
2014-04-25	1	7.38	7.52	0.00	-7.62	-0.30	0.44	False	False
2014-04-17	3	7.52	7.52	0.00	-6.04	0.57	0.00	False	False
2014-04-11	3	7.52	7.51	0.00	-3.62	0.73	0.44	False	False
2014-04-04	1	7.38	7.51	-0.00	-8.16	0.30	5.30	False	False
2014-03-28	3	7.52	7.51	-0.00	-6.43	-0.56	0.26	False	False
2014-03-21	1	7.44	7.50	-0.00	-8.33	-0.40	2.60	False	False
2014-03-14	1	7.50	7.51	-0.00	-6.53	-0.31	0.22	False	False
2014-03-07	1	7.44	7.53	-0.00	-9.38	-1.46	1.29	False	False
2014-02-28	3	7.81	7.54	0.00	-4.17	-0.38	1.06	False	False
2014-02-21	1	7.52	7.54	0.00	-6.75	-2.44	0.66	False	False
2014-02-14	3	7.67	7.54	0.00	-5.30	-0.15	0.14	False	False
2014-02-07	3	7.64	7.54	0.00	-3.53	0.45	0.00	False	False
2014-01-31	3	7.64	7.53	0.00	-2.64	0.16	0.02	False	False
2014-01-24	3	8.10	7.53	0.00	3.03	2.66	1.25	False	False
2014-01-17	3	7.67	7.50	0.00	-4.69	0.38	12.49	False	False
2014-01-10	3	7.62	7.48	0.00	-5.34	-0.40	0.29	False	False
2014-01-03	3	7.71	7.48	0.00	-3.29	-0.01	0.32	False	False
2013-12-27	1	7.38	7.47	0.00	-7.62	-0.25	1.20	False	False
2013-12-20	1	7.38	7.46	0.00	-6.22	0.02	0.59	False	False
2013-12-13	1	7.38	7.46	0.00	-3.73	-0.44	0.88	False	False
2013-12-06	3	7.52	7.46	0.00	-3.24	0.02	1.53	False	False
2013-11-29	1	7.24	7.43	0.00	-6.63	-1.50	0.00	False	False
2013-11-22	1	7.24	7.42	0.00	-6.32	-1.88	0.15	False	False
2013-11-15	3	7.52	7.40	0.00	-1.97	-0.82	0.20	False	False
2013-11-08	1	7.29	7.38	-0.00	-3.31	-2.24	0.12	False	False
2013-11-01	3	7.43	7.38	-0.00	-0.63	-1.93	0.07	False	False
2013-10-25	3	7.52	7.39	0.00	1.18	-1.63	0.35	False	False
2013-10-18	3	7.43	7.40	0.00	1.32	-0.82	8.12	False	False
2013-10-11	3	7.52	7.40	0.00	5.66	-0.22	0.00	False	False
2013-10-04	3	7.52	7.39	0.00	7.10	-0.59	0.24	False	False
2013-09-27	3	7.52	7.37	0.00	7.71	-1.01	3.84	False	False
2013-09-20	1	7.33	7.36	0.00	4.59	-3.49	2.27	False	False
2013-09-13	1	7.33	7.35	0.01	6.56	-3.39	0.00	False	False
2013-09-06	2	7.33	7.32	0.01	9.46	-2.62	0.00	False	False
2013-08-30	2	7.33	7.28	0.01	11.75	-0.90	1.26	False	False
2013-08-23	2	7.86	7.22	0.01	18.55	0.50	0.00	False	False
2013-08-16	2	7.86	7.15	0.01	20.14	1.07	1.62	False	False
2013-08-09	2	7.95	7.08	0.01	19.94	0.69	1.20	False	False
2013-08-02	2	7.67	6.98	0.01	15.36	-1.30	4.01	False	False
2013-07-26	2	7.62	6.89	0.01	16.54	-0.70	0.41	False	False
2013-07-19	2	7.52	6.80	0.01	15.86	-1.32	0.03	False	False
2013-07-12	2	7.52	6.72	0.01	17.20	-2.07	0.33	False	False
2013-07-05	2	7.48	6.64	0.01	20.58	0.40	0.59	False	False
2013-06-28	2	7.24	6.55	0.01	19.33	-0.46	0.00	False	False
2013-06-21	2	7.24	6.47	0.01	21.14	0.24	1.08	False	False
2013-06-14	2	7.61	6.38	0.01	25.48	1.73	0.42	False	False
2013-06-07	2	7.24	6.29	0.02	18.98	1.20	0.10	False	False
2013-05-31	2	7.29	6.21	0.02	21.16	1.33	1.14	False	False
2013-05-24	2	7.29	6.12	0.02	20.19	0.39	2.30	False	False
2013-05-17	2	7.24	6.02	0.01	18.58	-0.21	0.93	False	False
2013-05-10	2	6.81	5.93	0.01	14.18	-3.68	0.19	False	False
2013-05-03	2	6.81	5.85	0.02	15.85	-5.65	0.15	False	False
2013-04-26	2	6.81	5.77	0.02	18.63	-5.50	0.99	False	False
2013-04-19	2	6.71	5.69	0.02	19.40	-3.42	0.35	False	False
2013-04-12	2	7.38	5.61	0.02	28.89	-0.24	0.01	False	False
2013-04-05	2	7.71	5.51	0.02	38.45	1.82	0.31	False	False
2013-03-28	2	7.86	5.39	0.02	40.63	0.97	0.44	True	False
2013-03-22	2	7.33	5.25	0.02	33.07	0.16	0.95	True	False
2013-03-15	2	7.14	5.15	0.02	29.84	1.08	0.62	False	False
2013-03-08	2	7.13	5.06	0.02	31.19	3.78	0.44	False	False
2013-03-01	2	7.24	4.96	0.02	36.76	7.55	0.20	True	False
2013-02-22	2	6.95	4.87	0.01	32.45	5.37	0.76	True	False
2013-02-15	2	6.57	4.79	0.01	25.51	3.32	0.11	True	False
2013-02-08	2	6.05	4.73	0.01	16.06	3.85	1.49	True	False
2013-02-01	2	5.52	4.68	0.01	6.56	2.40	3.70	False	False
2013-01-25	2	5.71	4.65	0.01	10.95	2.74	0.09	False	False
2013-01-18	3	5.71	4.60	0.00	12.22	2.65	0.68	False	False
2013-01-11	3	5.10	4.56	0.00	0.67	-0.72	0.88	False	False
2013-01-04	3	4.90	4.54	0.00	-3.03	-0.05	1.38	False	False
2012-12-28	3	4.86	4.54	0.00	0.01	0.75	0.02	False	False
2012-12-21	3	5.05	4.54	0.00	1.64	1.59	0.09	False	False
2012-12-14	3	5.10	4.53	-0.00	3.54	0.83	0.08	False	False
2012-12-07	3	4.81	4.53	-0.00	-2.84	-0.33	0.00	False	False
2012-11-30	3	4.81	4.53	-0.00	-2.99	1.22	1.08	False	False
2012-11-23	3	4.71	4.53	-0.00	-4.73	2.03	0.03	False	False
2012-11-16	3	4.81	4.55	-0.00	0.23	3.36	1.52	False	False
2012-11-09	3	4.81	4.56	-0.01	-1.51	2.96	2.84	False	False
2012-11-02	3	4.62	4.57	-0.01	-7.88	1.82	1.27	False	False
2012-10-26	4	4.38	4.58	-0.01	-12.84	1.34	0.89	False	False
2012-10-19	1	4.45	4.62	-0.00	-13.20	0.83	0.05	False	False
2012-10-12	1	4.45	4.66	-0.00	-13.35	2.51	0.82	False	False
2012-10-05	1	4.48	4.67	-0.00	-15.17	1.61	5.48	False	False
2012-09-28	1	4.29	4.69	-0.00	-18.18	2.38	0.11	False	False
2012-09-21	4	4.47	4.71	-0.01	-16.51	1.53	0.08	False	False
2012-09-14	4	4.14	4.73	-0.01	-23.39	-1.78	16.16	False	False
2012-09-07	4	4.19	4.76	-0.01	-21.59	0.01	0.42	False	False
2012-08-31	4	3.81	4.78	-0.01	-27.70	-3.40	2.73	False	True
2012-08-24	4	4.12	4.82	-0.01	-22.61	-0.54	1.42	False	True
2012-08-17	4	4.52	4.85	-0.01	-16.28	-1.86	0.04	False	False
2012-08-10	1	4.23	4.89	-0.00	-21.64	-1.90	0.29	False	False
2012-08-03	1	4.62	4.92	-0.00	-14.12	0.04	0.61	False	False
2012-07-27	1	4.29	4.94	-0.00	-20.45	-0.68	2.76	False	False
2012-07-20	1	4.86	4.96	-0.00	-8.83	2.12	0.52	False	False
2012-07-13	1	4.57	4.97	-0.00	-14.03	0.66	0.00	False	False
2012-07-06	1	4.57	4.99	-0.00	-14.28	-1.47	1.22	False	False
2012-06-29	1	4.43	5.00	-0.00	-17.74	-3.16	1.40	False	False
2012-06-22	1	4.38	5.01	-0.00	-17.29	-2.28	0.78	False	True
2012-06-15	1	4.46	5.03	-0.00	-16.67	-2.92	7.97	False	True
2012-06-08	1	4.86	5.05	-0.00	-8.39	0.23	0.46	False	False
2012-06-01	1	4.86	5.05	-0.00	-5.12	1.82	0.00	False	False
2012-05-25	1	4.86	5.05	-0.00	-8.18	0.43	0.19	False	False
2012-05-18	1	4.95	5.06	-0.00	-4.99	0.89	0.46	False	False
2012-05-11	1	4.95	5.06	0.00	-9.32	-0.28	0.44	False	False
2012-05-04	1	4.86	5.06	0.00	-12.40	0.09	2.18	False	False
2012-04-27	3	5.14	5.06	0.00	-9.90	-1.32	0.39	False	False
2012-04-20	3	5.14	5.06	0.00	-8.53	-1.06	0.16	False	False
2012-04-13	3	5.14	5.06	0.00	-8.21	1.39	0.45	False	False
2012-04-05	1	5.00	5.06	0.00	-12.75	0.16	2.67	False	False
2012-03-30	3	5.52	5.06	-0.00	-4.61	2.26	0.06	False	False
2012-03-23	3	5.51	5.04	-0.00	-4.29	2.17	0.27	False	False
2012-03-16	1	5.00	5.04	-0.00	-13.79	-0.46	2.34	False	False
2012-03-09	1	4.92	5.05	-0.00	-13.40	0.01	0.58	False	False
2012-03-02	1	4.92	5.06	-0.00	-13.64	-0.52	0.67	False	False
2012-02-24	1	4.96	5.07	-0.00	-12.98	-0.91	0.93	False	False
2012-02-17	1	5.01	5.09	-0.00	-11.94	-4.55	0.75	False	False
2012-02-10	1	4.86	5.11	-0.00	-13.46	-2.43	1.57	False	False
2012-02-03	1	4.98	5.13	-0.00	-11.54	-2.14	2.23	False	False
2012-01-27	1	5.00	5.15	0.00	-9.33	-1.00	0.90	False	False
2012-01-20	3	5.86	5.17	0.00	6.26	2.71	2.44	False	False
2012-01-13	3	5.19	5.15	-0.00	-3.74	-0.45	0.02	False	False
2012-01-06	3	5.19	5.15	-0.00	-2.98	0.82	0.36	False	False
2011-12-30	1	4.98	5.15	-0.00	-5.31	0.09	0.30	False	False
2011-12-23	4	5.05	5.16	-0.01	-4.60	-1.44	1.50	False	False
2011-12-16	4	5.00	5.18	-0.01	-1.93	0.18	0.97	False	False
2011-12-09	4	4.91	5.21	-0.01	-6.27	0.47	0.18	False	False
2011-12-02	4	4.90	5.24	-0.01	-5.68	-0.25	0.40	False	False
2011-11-25	1	4.90	5.28	-0.00	1.17	2.08	0.19	False	False
2011-11-18	1	4.95	5.31	-0.00	-2.64	0.35	0.98	False	False
2011-11-11	1	4.86	5.33	-0.00	-8.16	-1.28	0.16	False	False
2011-11-04	1	5.01	5.36	-0.00	-4.69	-1.82	1.36	False	False
2011-10-28	1	5.01	5.38	-0.00	-7.15	-2.97	4.56	False	False
2011-10-21	1	5.00	5.42	-0.00	-4.04	-2.05	0.11	False	False
2011-10-14	1	5.00	5.44	-0.00	-3.05	-0.75	0.05	False	False
2011-10-07	1	5.00	5.46	-0.00	2.60	-0.59	0.18	False	False
2011-09-30	1	5.00	5.49	-0.00	4.72	1.16	0.92	False	False
2011-09-23	1	5.00	5.50	-0.00	4.17	-1.44	1.27	False	False
2011-09-16	1	5.14	5.51	0.00	-0.05	-2.22	1.97	False	False
2011-09-09	1	5.14	5.50	0.00	4.97	0.23	2.14	False	False
2011-09-02	1	5.00	5.51	0.00	0.09	-0.20	1.60	False	False
2011-08-26	3	5.52	5.51	0.00	9.94	2.86	0.18	False	False
2011-08-19	1	5.24	5.49	0.00	8.82	3.84	0.30	False	False
2011-08-12	1	5.29	5.49	0.00	4.04	1.61	1.05	False	False
2011-08-05	1	5.24	5.49	0.00	0.87	1.43	2.26	False	False
2011-07-29	3	5.52	5.48	0.00	-1.50	1.70	0.65	False	False
2011-07-22	3	5.48	5.46	0.00	-6.52	0.35	0.80	False	False
2011-07-15	3	5.62	5.44	0.00	-2.42	1.18	2.10	False	False
2011-07-08	3	5.62	5.42	0.00	-4.85	1.69	0.41	False	False
2011-07-01	3	5.43	5.40	0.00	-8.31	-0.60	1.00	False	False
2011-06-24	1	5.20	5.39	0.00	-7.93	-0.18	1.39	False	False
2011-06-17	1	5.29	5.38	0.00	-7.12	-0.83	2.08	False	False
2011-06-10	1	5.05	5.37	0.00	-11.61	-1.82	2.14	False	False
2011-06-03	3	5.52	5.38	0.00	-5.90	-0.40	6.70	False	False
2011-05-27	3	5.62	5.36	0.00	-7.21	0.39	0.31	False	False
2011-05-20	3	5.88	5.35	0.00	-3.80	1.29	0.60	False	False
2011-05-13	3	5.90	5.32	0.00	-4.32	1.26	0.02	False	False
2011-05-06	3	5.95	5.30	0.00	-4.28	1.46	0.07	False	False
2011-04-29	3	5.81	5.27	0.00	-8.75	-1.44	0.21	False	False
2011-04-21	3	5.71	5.25	0.00	-8.98	0.11	0.23	False	False
2011-04-15	3	5.62	5.25	0.00	-9.38	-0.86	0.03	False	False
2011-04-08	3	5.62	5.24	-0.00	-10.12	-0.55	0.01	False	False
2011-04-01	3	6.10	5.24	-0.00	-3.00	2.14	0.13	False	False
2011-03-25	3	5.62	5.22	-0.00	-9.42	2.47	0.33	False	False
2011-03-18	3	5.71	5.23	-0.00	-5.92	4.21	0.03	False	False
2011-03-11	3	5.71	5.25	-0.00	-7.90	2.56	0.35	False	False
2011-03-04	3	5.57	5.26	-0.00	-11.56	2.62	2.80	False	False
2011-02-25	1	5.10	5.26	-0.00	-19.30	0.51	1.19	False	False
2011-02-18	1	5.00	5.27	-0.00	-22.74	-1.04	0.13	False	False
2011-02-11	1	5.29	5.30	-0.00	-18.14	-0.70	101.00	False	False
2011-02-04	1	5.00	5.31	-0.00	-22.05	0.26	0.86	False	False
2011-01-28	1	4.95	5.34	-0.00	-21.34	0.31	0.62	False	False
2011-01-21	1	5.19	5.37	-0.00	-18.57	1.02	1.57	False	False
2011-01-14	3	5.48	5.39	-0.01	-15.33	1.70	2.24	False	False
2011-01-07	4	4.90	5.39	-0.01	-23.11	-0.60	0.05	False	False
2010-12-31	4	4.90	5.41	-0.01	-22.59	-1.25	1.29	False	False
2010-12-23	4	4.90	5.46	-0.01	-22.66	-1.46	0.84	False	False
2010-12-17	4	4.90	5.52	-0.01	-22.15	-0.51	0.95	False	False
2010-12-10	4	5.00	5.57	-0.01	-20.72	-1.25	0.59	False	False
2010-12-03	4	5.14	5.63	-0.01	-17.59	0.02	0.70	False	False
2010-11-26	1	5.05	5.67	-0.00	-16.84	-0.49	0.66	False	False
2010-11-19	1	4.90	5.73	-0.00	-20.10	-0.44	1.14	False	False
2010-11-12	1	5.19	5.74	-0.00	-15.73	-0.05	1.64	False	False
2010-11-05	1	5.19	5.76	-0.00	-17.66	-0.77	0.21	False	False
2010-10-29	1	5.19	5.77	-0.00	-14.87	-0.75	0.49	False	False
2010-10-22	1	5.00	5.79	-0.00	-18.32	-2.51	0.57	False	False
2010-10-15	1	5.16	5.84	-0.00	-15.52	-2.30	1.63	False	False
2010-10-08	1	5.19	5.86	-0.00	-14.59	-2.33	0.22	False	False
2010-10-01	1	5.29	5.88	-0.00	-11.86	-1.61	4.34	False	False
2010-09-24	1	5.52	5.89	-0.00	-8.30	-2.85	3.27	False	False
2010-09-17	1	5.54	5.92	-0.00	-6.32	-4.82	0.47	False	False
2010-09-10	1	5.54	5.95	-0.00	-5.25	-2.32	2.22	False	False
2010-09-03	1	5.52	5.97	-0.00	-5.43	0.62	0.97	False	False
2010-08-27	1	5.81	6.00	-0.00	3.09	1.74	0.19	False	False
2010-08-20	3	6.42	6.00	0.00	12.95	4.21	2.50	False	False
2010-08-13	1	5.95	6.00	0.00	4.03	1.10	0.94	False	False
2010-08-06	1	5.48	5.99	0.00	-7.89	-2.85	0.67	False	False
2010-07-30	1	5.62	6.00	0.00	-3.87	-3.25	0.00	False	False
2010-07-23	1	5.62	5.98	0.00	-3.87	-1.08	0.00	False	False
2010-07-16	1	5.62	5.97	0.00	-0.37	0.91	4.71	False	False
2010-07-09	1	5.90	5.97	0.00	3.50	1.73	0.00	False	False
2010-07-02	1	5.90	5.94	0.00	9.12	-1.25	0.34	False	False
2010-06-25	1	5.71	5.91	0.00	0.44	-2.87	1.64	False	False
2010-06-18	1	5.67	5.90	0.00	-4.00	-4.85	2.43	False	False
2010-06-11	1	5.57	5.90	0.00	-3.41	-3.54	1.91	False	False
2010-06-04	2	6.42	5.88	0.01	14.10	0.18	0.00	False	False
2010-05-28	3	6.42	5.84	0.00	11.90	1.39	3.08	False	False
2010-05-21	2	6.60	5.81	0.01	15.41	7.34	0.00	False	False
2010-05-14	3	6.60	5.78	0.00	10.73	5.18	0.00	False	False
2010-05-07	3	6.60	5.76	0.00	13.38	5.95	0.00	False	False
2010-04-30	3	6.60	5.73	0.00	6.35	3.50	0.37	False	False
2010-04-23	1	5.48	5.69	-0.00	-13.93	-5.46	2.51	False	False
2010-04-16	1	5.62	5.70	-0.00	-10.01	-1.07	0.00	False	False
2010-04-09	1	5.62	5.72	0.00	-10.41	-1.41	0.23	False	False
2010-04-01	1	5.71	5.73	0.00	-7.64	-0.92	0.24	False	False
2010-03-26	3	6.61	5.72	0.00	7.90	-0.20	2.49	False	False
2010-03-19	3	5.71	5.70	0.00	-5.71	-3.88	0.00	False	False
2010-03-12	1	5.71	5.72	0.01	-4.78	-3.98	2.05	False	False
2010-03-05	2	5.71	5.71	0.01	-3.97	-4.08	2.72	False	False
2010-02-26	2	6.29	5.69	0.01	8.68	0.19	0.52	False	False
2010-02-19	2	6.38	5.64	0.01	9.81	-0.52	1.22	False	False
2010-02-12	2	6.26	5.59	0.01	11.12	3.69	0.00	False	False
2010-02-05	2	6.26	5.54	0.01	12.36	4.24	2.02	False	False
2010-01-29	2	6.05	5.49	0.01	7.93	6.40	0.50	False	False
2010-01-22	2	6.38	5.45	0.01	11.91	4.84	0.05	False	False
2010-01-15	3	5.71	5.39	0.00	-3.65	0.50	0.00	False	False
2010-01-08	3	5.71	5.36	0.00	-4.60	2.01	0.04	False	False
2009-12-31	1	4.81	5.33	0.00	-17.66	-1.11	3.33	False	False
2009-12-24	3	5.48	5.33	0.00	-7.47	-0.01	0.18	False	False
2009-12-18	3	5.48	5.32	0.00	-5.66	-0.24	2.20	False	False
2009-12-11	1	5.10	5.30	0.00	-12.66	0.27	0.00	False	False
2009-12-04	1	5.10	5.29	0.00	-13.22	-0.20	0.94	False	False
2009-11-27	2	5.38	5.28	0.01	-7.42	-2.14	0.05	False	False
2009-11-20	2	5.57	5.26	0.01	-4.70	-0.53	0.26	False	False
2009-11-13	1	5.10	5.22	0.01	-13.72	-3.63	0.44	False	False
2009-11-06	1	5.10	5.21	0.01	-12.42	-2.56	1.03	False	False
2009-10-30	2	5.71	5.18	0.01	1.16	1.07	0.37	False	False
2009-10-23	2	5.71	5.12	0.01	-2.57	-0.90	1.13	False	False
2009-10-16	2	5.95	5.05	0.01	0.78	-1.38	0.76	False	False
2009-10-09	2	5.67	4.97	0.01	-2.19	-2.45	0.31	False	False
2009-10-02	2	5.38	4.91	0.01	-3.11	-0.44	0.24	False	False
2009-09-25	2	5.71	4.86	0.01	1.02	-2.40	0.16	False	False
2009-09-18	2	6.14	4.81	0.01	6.32	-1.29	3.83	False	False
2009-09-11	2	6.05	4.75	0.01	7.61	1.21	1.28	False	False
2009-09-04	2	5.38	4.69	0.01	-1.36	0.18	1.07	False	False
2009-08-28	2	6.10	4.68	0.01	10.61	4.89	0.30	False	False
2009-08-21	3	6.10	4.63	0.00	11.47	4.97	6.02	False	False
2009-08-14	3	5.48	4.59	0.00	2.78	1.82	0.05	False	False
2009-08-07	3	5.24	4.57	0.00	-2.07	-1.25	0.04	False	False
2009-07-31	3	4.76	4.55	-0.00	-8.95	-2.54	0.00	False	False
2009-07-24	3	4.76	4.55	-0.00	-8.40	-1.79	0.00	False	False
2009-07-17	3	4.76	4.55	-0.00	-4.52	-0.75	1.13	False	False
2009-07-10	3	4.79	4.55	-0.01	2.95	1.89	0.00	False	False
2009-07-02	3	4.79	4.58	-0.01	1.20	1.07	0.00	False	False
2009-06-26	3	4.79	4.58	-0.01	-1.25	-1.33	0.00	False	False
2009-06-19	3	4.79	4.62	-0.00	-1.50	-1.84	1.24	False	False
2009-06-12	3	4.76	4.65	-0.00	-4.63	-1.73	0.08	False	False
2009-06-05	3	4.81	4.69	0.00	-3.06	-1.28	17.93	False	False
2009-05-29	3	5.05	4.70	0.00	4.06	0.29	0.22	False	False
2009-05-22	3	4.95	4.67	-0.00	5.87	2.51	3.58	False	False
2009-05-15	3	4.76	4.66	-0.00	2.29	-0.06	4.30	False	False
2009-05-08	3	5.00	4.64	-0.01	2.06	3.17	0.18	False	False
2009-05-01	3	4.76	4.64	-0.01	2.89	3.08	0.49	False	False
2009-04-24	4	4.38	4.67	-0.01	-4.15	3.66	1.50	False	False
2009-04-17	4	4.71	4.73	-0.01	2.53	4.14	1.47	False	False
2009-04-09	4	4.05	4.78	-0.01	-10.63	-2.69	0.00	False	False
2009-04-03	4	4.05	4.84	-0.01	-9.44	-3.44	2.32	False	False
2009-03-27	4	3.52	4.89	-0.02	-18.79	-6.98	0.00	False	False
2009-03-20	4	3.52	4.97	-0.02	-14.04	-4.60	0.40	False	False
2009-03-13	4	4.05	5.06	-0.01	0.12	0.70	3.32	False	False
2009-03-06	4	3.81	5.13	-0.01	4.30	-0.19	9.59	False	True
2009-02-27	4	4.29	5.23	-0.01	9.13	-0.40	0.71	False	False
2009-02-20	4	4.29	5.32	-0.01	4.37	-0.93	0.00	False	False
2009-02-13	4	4.29	5.37	-0.01	-2.66	-2.16	0.59	False	False
2009-02-06	4	4.86	5.42	-0.01	5.07	0.94	0.00	False	False
2009-01-30	4	4.86	5.45	-0.01	10.71	3.45	0.94	False	False
2009-01-23	4	4.76	5.51	-0.01	8.10	1.20	0.00	False	False
2009-01-16	4	4.76	5.58	-0.01	5.99	1.03	0.00	False	False
2009-01-09	4	4.76	5.64	-0.01	1.30	-5.56	0.00	False	False
2009-01-02	4	4.76	5.71	-0.01	-3.09	-1.73	0.00	False	False
2008-12-26	4	4.76	5.79	-0.01	3.29	-5.70	0.02	False	False
2008-12-19	4	4.76	5.87	-0.01	1.85	-10.01	0.68	False	False
2008-12-12	4	5.71	5.97	-0.01	23.55	-1.83	0.13	False	False
2008-12-05	4	4.76	6.03	-0.01	3.83	0.09	14.12	False	False
2008-11-28	4	5.90	6.13	-0.01	26.09	9.55	0.00	False	False
2008-11-21	4	5.90	6.19	-0.01	41.89	10.48	0.00	False	False
2008-11-14	4	5.90	6.26	-0.01	30.89	12.11	0.26	False	False
2008-11-07	4	4.95	6.31	-0.01	3.45	-2.09	0.10	False	False
2008-10-31	4	4.38	6.40	-0.01	-12.12	-2.96	5.14	False	False
2008-10-24	4	4.52	6.50	-0.01	-0.04	0.77	1.76	False	False
2008-10-17	4	4.01	6.58	-0.01	-17.54	-2.16	0.06	False	True
2008-10-10	4	5.24	6.67	-0.01	11.82	5.98	0.59	False	True
2008-10-03	4	5.71	6.73	-0.01	-0.27	2.92	1.30	False	False
2008-09-26	1	6.14	6.77	-0.00	-3.13	3.02	0.71	False	False
2008-09-19	1	6.00	6.80	-0.00	-8.89	0.50	1.31	False	False
2008-09-12	1	5.81	6.84	-0.00	-12.08	-0.08	0.18	False	False
2008-09-05	1	5.81	6.87	-0.00	-11.93	-2.49	0.36	False	False
2008-08-29	1	5.81	6.90	-0.00	-15.21	-3.92	6.34	False	False
2008-08-22	1	6.19	6.94	-0.00	-10.89	1.36	2.23	False	False
2008-08-15	1	6.19	6.96	-0.00	-11.75	1.51	0.81	False	False
2008-08-08	1	6.90	6.99	-0.00	-1.98	2.87	0.00	False	False
2008-08-01	4	6.90	7.00	-0.01	0.49	1.49	1.63	False	False
2008-07-25	4	5.76	7.03	-0.01	-16.32	-2.32	0.38	False	False
2008-07-18	4	5.71	7.06	-0.01	-17.81	-1.89	0.38	False	False
2008-07-11	4	5.95	7.12	-0.01	-13.48	-0.74	1.51	False	True
2008-07-03	4	6.67	7.18	-0.01	-5.47	1.26	0.00	False	False
2008-06-27	4	6.67	7.20	-0.01	-7.02	0.16	0.30	False	False
2008-06-20	1	6.67	7.25	-0.00	-10.27	-1.52	1.56	False	True
2008-06-13	1	6.90	7.29	-0.00	-10.50	-0.65	2.71	False	False
2008-06-06	4	6.95	7.33	-0.01	-10.51	-1.18	2.05	False	False
2008-05-30	3	7.43	7.36	-0.01	-7.67	-0.62	0.50	False	False
2008-05-23	3	7.62	7.38	-0.01	-4.18	0.10	0.28	False	False
2008-05-16	3	7.62	7.42	-0.01	-7.91	0.20	0.33	False	False
2008-05-09	3	7.63	7.48	-0.01	-5.79	-0.09	0.26	False	False
2008-05-02	3	7.86	7.54	-0.01	-5.18	0.89	0.00	False	False
2008-04-25	3	7.86	7.58	-0.01	-4.59	2.68	0.28	False	False
2008-04-18	4	7.52	7.63	-0.01	-8.71	2.10	0.46	False	False
2008-04-11	4	7.52	7.71	-0.01	-5.43	1.87	0.00	False	False
2008-04-04	4	7.52	7.77	-0.01	-8.75	1.07	2.23	False	False
2008-03-28	4	6.76	7.82	-0.01	-15.29	0.12	3.56	False	False
2008-03-20	4	6.76	7.91	-0.01	-17.10	0.54	0.55	False	False
2008-03-14	4	6.95	7.99	-0.01	-12.91	2.41	0.58	False	False
2008-03-07	4	7.05	8.06	-0.01	-13.01	2.35	0.28	False	False
2008-02-29	4	7.10	8.13	-0.01	-15.77	2.23	0.82	False	False
2008-02-22	4	7.00	8.21	-0.01	-19.25	0.64	0.55	False	False
2008-02-15	4	6.77	8.31	-0.01	-22.56	-0.31	0.05	False	False
2008-02-08	4	6.76	8.41	-0.01	-22.41	0.98	0.26	False	False
2008-02-01	4	6.95	8.52	-0.01	-24.68	-1.34	0.00	False	False
2008-01-25	4	6.95	8.62	-0.01	-21.81	3.02	0.43	False	False
2008-01-18	4	7.05	8.73	-0.01	-21.31	2.26	1.34	False	False
2008-01-11	4	7.05	8.84	-0.01	-26.34	-0.37	0.35	False	False
2008-01-04	4	7.86	8.96	-0.01	-19.32	3.11	2.70	False	False
2007-12-28	4	6.81	9.05	-0.01	-33.88	-1.96	5.43	False	False
2007-12-21	4	7.29	9.18	-0.01	-30.36	-1.42	0.72	False	False
2007-12-14	4	7.86	9.29	-0.01	-24.85	0.12	4.16	False	False
2007-12-07	4	7.38	9.37	-0.01	-31.74	-1.49	4.53	False	True
2007-11-30	4	7.95	9.47	-0.01	-26.05	0.81	0.00	False	False
2007-11-23	4	7.95	9.57	-0.01	-24.68	0.52	2.13	False	True
2007-11-16	4	8.05	9.68	-0.01	-25.32	-1.84	0.00	False	False
2007-11-09	4	8.05	9.78	-0.01	-25.77	-0.74	0.00	False	False
2007-11-02	4	8.05	9.91	-0.01	-29.28	-1.28	1.06	False	True
2007-10-26	4	8.57	10.03	-0.01	-26.77	-1.19	3.99	False	True
2007-10-19	4	9.48	10.15	-0.01	-17.97	0.26	0.53	False	False
2007-10-12	4	9.35	10.24	-0.01	-22.81	-0.27	1.27	False	False
2007-10-05	4	9.24	10.33	-0.01	-24.14	-0.58	0.44	False	False
2007-09-28	4	9.38	10.44	-0.01	-22.01	-0.16	2.80	False	False
2007-09-21	4	9.81	10.56	-0.01	-19.01	1.17	0.44	False	False
2007-09-14	4	9.29	10.66	-0.01	-21.73	0.14	0.39	False	False
2007-09-07	4	9.14	10.77	-0.01	-21.81	0.51	0.10	False	False
2007-08-31	4	9.38	10.88	-0.01	-21.38	-0.46	0.13	False	False
2007-08-24	4	9.19	10.98	-0.01	-23.68	-1.09	1.36	False	False
2007-08-17	4	9.19	11.10	-0.01	-22.31	0.31	0.44	False	False
2007-08-10	4	9.10	11.23	-0.01	-23.86	-0.59	0.80	False	True
2007-08-03	4	9.52	11.34	-0.01	-19.55	0.57	1.19	False	True
2007-07-27	4	9.76	11.44	-0.01	-19.31	0.36	0.00	False	False
2007-07-20	4	9.76	11.54	-0.01	-23.53	-1.29	2.66	False	True
2007-07-13	4	10.19	11.63	-0.01	-21.51	-0.94	0.91	False	False
2007-07-06	4	10.05	11.70	-0.01	-21.84	-0.87	0.59	False	False
2007-06-29	4	10.05	11.78	-0.01	-20.76	-0.84	1.86	False	True
2007-06-22	4	10.38	11.85	-0.01	-18.39	0.46	2.63	False	False
2007-06-15	4	10.71	11.91	-0.01	-17.73	0.82	1.57	False	False
2007-06-08	4	10.50	11.98	-0.01	-18.36	0.36	0.42	False	False
2007-06-01	4	10.86	12.08	-0.01	-17.39	0.15	0.08	False	False
2007-05-25	4	10.38	12.16	-0.01	-20.23	-1.54	0.86	False	False
2007-05-18	1	10.38	12.25	-0.00	-21.00	-1.81	0.47	False	False
2007-05-11	1	10.48	12.33	-0.00	-19.80	-2.94	0.37	False	False
2007-05-04	1	10.76	12.40	-0.00	-17.97	-2.86	1.17	False	False
2007-04-27	1	11.24	12.45	-0.00	-14.06	-2.70	0.29	False	False
2007-04-20	1	11.24	12.49	0.00	-13.76	-1.98	2.96	False	False
2007-04-13	1	11.76	12.52	0.00	-8.04	-2.09	0.10	False	False
2007-04-05	1	11.90	12.52	0.00	-6.53	-1.90	0.83	False	False
2007-03-30	1	12.14	12.51	0.00	-3.28	-2.09	0.43	False	False
2007-03-23	1	11.95	12.48	0.00	-5.86	-1.64	0.08	False	False
2007-03-16	1	12.30	12.45	0.01	0.33	0.69	1.81	False	False
2007-03-09	2	12.52	12.39	0.01	1.07	0.55	0.73	False	False
2007-03-02	2	12.86	12.34	0.01	5.09	2.09	0.08	False	False
2007-02-23	2	12.86	12.26	0.01	0.70	-1.00	1.11	False	False
2007-02-16	2	12.48	12.18	0.01	-2.42	-1.30	0.00	False	False
2007-02-09	2	12.48	12.12	0.01	-1.14	-0.06	0.62	False	False
2007-02-02	2	12.29	12.05	0.01	-3.26	-1.74	2.18	False	False
2007-01-26	2	13.05	11.99	0.01	4.68	0.62	4.06	False	False
2007-01-19	2	12.86	11.91	0.01	2.78	0.46	0.36	False	False
2007-01-12	3	12.38	11.84	0.00	-0.89	-0.20	15.61	False	False
2007-01-05	3	12.75	11.78	0.00	3.72	0.62	0.21	False	False
2006-12-29	3	12.62	11.71	0.00	2.22	-0.01	0.32	False	False
2006-12-22	3	12.38	11.66	0.00	0.94	0.41	0.25	False	False
2006-12-15	3	12.38	11.64	0.00	-0.09	-1.52	0.00	False	False
2006-12-08	3	12.38	11.61	0.00	1.23	-2.71	5.45	False	False
2006-12-01	3	12.38	11.59	0.00	2.26	-2.87	0.92	False	False
2006-11-24	3	12.05	11.58	0.00	-0.71	-2.73	0.41	False	False
2006-11-17	3	12.86	11.57	0.00	5.98	-0.89	0.50	False	False
2006-11-10	2	13.38	11.52	0.01	12.07	1.24	0.40	False	False
2006-11-03	2	13.38	11.47	0.01	13.74	2.04	0.28	True	False
2006-10-27	2	13.05	11.41	0.01	10.20	0.45	1.16	True	False
2006-10-20	2	12.86	11.35	0.01	9.52	0.23	0.86	False	False
2006-10-13	2	12.52	11.29	0.01	7.10	0.64	0.51	True	False
2006-10-06	3	12.19	11.24	0.00	5.57	0.29	1.63	False	False
2006-09-29	3	12.38	11.18	0.00	8.39	1.57	0.46	True	False
2006-09-22	3	12.19	11.12	0.00	8.62		0.57	True	False
2006-09-15	3	11.76	11.06	0.00	4.55		1.16	False	False
2006-09-08	3	11.57	11.02	0.00	4.43		1.36	False	False
2006-09-01	3	11.43	10.98	0.00	2.12		1.35	False	False
2006-08-25	1	10.81	10.95	0.00			2.31	False	False
2006-08-18	1	10.76	10.94	0.00			0.00	False	False
2006-08-11	1	10.76	10.93	0.00			0.59	False	False
2006-08-04	1	10.57	10.92	0.00			1.10	False	False
2006-07-28	1	10.52	10.92	0.00			0.00	False	False
2006-07-21	1	10.52	10.91	-0.00			0.00	False	False
2006-07-14	1	10.52	10.91	-0.00			0.20	False	False
2006-07-07	1	10.57	10.91	-0.00			0.00	False	False
2006-06-30	1	10.57	10.91	-0.00			0.22	False	False
2006-06-23	1	10.57	10.92	0.00			0.31	False	False
2006-06-16	1	10.76	10.92	0.00			1.59	False	False
2006-06-09	1	10.52	10.92	0.00			0.78	False	False
2006-06-02	3	11.19	10.92	0.00			1.86	False	False
2006-05-26	3	11.67	10.89	0.00			0.97	False	False
2006-05-19	3	11.57	10.84	0.00			0.15	False	False
2006-05-12	3	11.67	10.79	0.00			0.31	False	False
2006-05-05	3	12.14	10.75	0.00			0.20	True	False
2006-04-28	3	11.67	10.69	0.00			0.14	False	False
2006-04-21	3	11.62	10.65				0.00	False	False
2006-04-13	3	11.62	10.62				0.00	False	False
2006-04-07	3	11.62	10.61				1.72	False	False
2006-03-31	3	11.43	10.60				33.25	False	False
2006-03-24	0	10.95					9.88	False	False
2006-03-17	0	10.95					0.22	False	False
2006-03-10	0	10.57					19.06	False	False
2006-03-03	0	10.48					0.00	False	False
2006-02-24	0	10.48					0.00	False	False
2006-02-17	0	10.48					0.13	False	False
2006-02-10	0	10.48					0.00	False	False
2006-02-03	0	10.48					1.44	False	False
2006-01-27	0	10.48					0.00	False	False
2006-01-20	0	10.48					0.00	False	False
2006-01-13	0	10.48					0.00	False	False
2006-01-06	0	10.48					0.22	False	False
2005-12-30	0	10.43					0.00	False	False
2005-12-23	0	10.43					0.61	False	False
2005-12-16	0	10.43					1.31	False	False
2005-12-09	0	10.67					0.86	False	False
2005-12-02	0	10.71					0.00	False	False
2005-11-25	0	10.71					0.05	False	False
2005-11-18	0	10.67					3.64	False	False
2005-11-11	0	10.48					0.25	False	False
2005-11-04	0	10.29					0.34	False	False
2005-10-28	0	10.19					0.00	False	False
2005-10-21	0	10.19					0.13	False	False
2005-10-14	0	10.43					0.40	False	False
2005-10-07	0	10.48					0.03	False	False
2005-09-30	0	10.48					0.05	False	False
2005-09-23	0	10.52						False	False
2005-09-16	0	11.43						False	False
2005-09-09	0	11.43						False	False