MNR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 11.07 | 12.79 | -0.01 | -17.40 | 0.34 | 0.51 | False | False |
| 2026-10-09 | 4 | 10.73 | 12.88 | -0.01 | -21.79 | -3.24 | 0.55 | False | False |
| 2026-10-02 | 4 | 10.29 | 12.98 | -0.01 | -24.54 | -3.65 | 0.80 | False | True |
| 2026-09-25 | 1 | 10.40 | 13.08 | -0.00 | -24.45 | -3.41 | 1.43 | False | True |
| 2026-09-18 | 1 | 11.13 | 13.17 | -0.00 | -18.75 | -2.31 | 12.73 | False | False |
| 2026-09-11 | 1 | 12.57 | 13.25 | 0.00 | -8.81 | 0.08 | 1.08 | False | False |
| 2026-09-04 | 1 | 12.57 | 13.27 | 0.00 | -9.95 | -0.07 | 1.50 | False | False |
| 2026-08-28 | 1 | 12.51 | 13.26 | 0.00 | -10.81 | -2.16 | 1.09 | False | False |
| 2026-08-21 | 1 | 12.71 | 13.23 | 0.01 | -9.50 | -1.51 | 1.36 | False | False |
| 2026-08-14 | 1 | 13.01 | 13.19 | 0.01 | -9.14 | -0.71 | 1.38 | False | False |
| 2026-08-07 | 1 | 12.96 | 13.12 | 0.01 | -9.69 | 0.27 | 0.35 | False | False |
| 2026-07-31 | 3 | 13.64 | 13.05 | 0.00 | -2.15 | 2.38 | 0.62 | False | False |
| 2026-07-24 | 3 | 13.39 | 12.97 | 0.00 | -3.47 | 1.59 | 0.68 | False | False |
| 2026-07-17 | 3 | 13.15 | 12.90 | 0.00 | -6.32 | 1.93 | 0.74 | False | False |
| 2026-07-10 | 1 | 12.80 | 12.83 | 0.00 | -10.75 | -0.58 | 0.45 | False | False |
| 2026-07-02 | 1 | 12.60 | 12.80 | 0.00 | -11.69 | -1.14 | 0.39 | False | False |
| 2026-06-26 | 1 | 12.73 | 12.79 | 0.00 | -9.82 | 0.30 | 0.48 | False | False |
| 2026-06-18 | 1 | 12.45 | 12.76 | 0.00 | -14.05 | -2.26 | 0.72 | False | False |
| 2026-06-12 | 3 | 13.26 | 12.74 | 0.00 | -8.44 | -1.64 | 0.35 | False | False |
| 2026-06-05 | 2 | 13.45 | 12.69 | 0.01 | -7.15 | -0.07 | 0.54 | False | False |
| 2026-05-29 | 3 | 13.28 | 12.63 | 0.00 | -11.03 | -1.49 | 0.29 | False | False |
| 2026-05-22 | 3 | 14.05 | 12.59 | 0.00 | -5.00 | 1.20 | 0.86 | False | False |
| 2026-05-15 | 3 | 14.45 | 12.53 | 0.00 | -1.86 | 2.52 | 0.61 | False | False |
| 2026-05-08 | 3 | 13.75 | 12.44 | 0.00 | -6.89 | 0.60 | 0.79 | False | False |
| 2026-05-01 | 3 | 13.78 | 12.39 | -0.00 | -5.06 | -2.22 | 0.80 | False | False |
| 2026-04-24 | 3 | 13.04 | 12.37 | -0.00 | -9.79 | -5.11 | 1.11 | False | False |
| 2026-04-17 | 3 | 12.75 | 12.38 | -0.00 | -11.92 | -3.53 | 2.90 | False | False |
| 2026-04-10 | 3 | 12.65 | 12.39 | -0.00 | -9.30 | -2.04 | 7.77 | False | False |
| 2026-04-02 | 3 | 14.06 | 12.42 | -0.00 | 3.81 | 2.53 | 0.77 | False | False |
| 2026-03-27 | 3 | 14.57 | 12.42 | -0.00 | 10.63 | 5.20 | 0.98 | False | False |
| 2026-03-20 | 3 | 13.81 | 12.41 | -0.00 | 2.19 | 2.28 | 1.08 | False | False |
| 2026-03-13 | 3 | 13.69 | 12.41 | -0.00 | -1.13 | 2.24 | 1.15 | False | False |
| 2026-03-06 | 3 | 13.25 | 12.43 | -0.00 | -6.29 | 2.70 | 1.25 | False | False |
| 2026-02-27 | 3 | 13.02 | 12.47 | -0.00 | -10.16 | 2.98 | 1.21 | False | False |
| 2026-02-20 | 3 | 13.62 | 12.53 | -0.01 | -6.95 | 4.37 | 0.85 | False | False |
| 2026-02-13 | 3 | 13.10 | 12.58 | -0.01 | -10.10 | 4.58 | 0.99 | False | False |
| 2026-02-06 | 4 | 12.33 | 12.63 | -0.01 | -17.10 | 3.36 | 0.77 | False | False |
| 2026-01-30 | 4 | 11.69 | 12.72 | -0.01 | -22.10 | 1.37 | 0.88 | False | False |
| 2026-01-23 | 4 | 11.43 | 12.82 | -0.01 | -24.42 | 1.32 | 0.62 | False | False |
| 2026-01-16 | 4 | 10.99 | 12.92 | -0.01 | -28.42 | 0.26 | 0.84 | False | False |
| 2026-01-09 | 4 | 10.83 | 13.07 | -0.01 | -30.55 | -1.13 | 1.01 | False | True |
| 2026-01-02 | 4 | 11.25 | 13.20 | -0.01 | -27.57 | -1.27 | 1.00 | False | False |
| 2025-12-26 | 4 | 11.15 | 13.26 | -0.01 | -29.70 | -0.73 | 0.79 | False | False |
| 2025-12-19 | 4 | 11.14 | 13.34 | -0.01 | -29.46 | -0.87 | 1.36 | False | False |
| 2025-12-12 | 4 | 11.77 | 13.42 | -0.01 | -26.02 | -0.18 | 0.62 | False | False |
| 2025-12-05 | 1 | 12.49 | 13.50 | -0.00 | -22.51 | 1.48 | 0.95 | False | False |
| 2025-11-28 | 1 | 11.82 | 13.55 | -0.00 | -26.78 | 0.26 | 0.95 | False | False |
| 2025-11-21 | 1 | 11.60 | 13.61 | -0.00 | -25.99 | 0.20 | 1.85 | False | False |
| 2025-11-14 | 1 | 12.04 | 13.69 | -0.00 | -25.29 | 0.64 | 1.47 | False | False |
| 2025-11-07 | 4 | 11.61 | 13.74 | -0.01 | -28.44 | -0.89 | 1.76 | False | True |
| 2025-10-31 | 4 | 12.00 | 13.79 | -0.01 | -27.81 | -1.46 | 1.67 | False | False |
| 2025-10-24 | 4 | 12.18 | 13.85 | -0.01 | -26.78 | -1.52 | 1.02 | False | False |
| 2025-10-17 | 1 | 11.87 | 13.95 | -0.00 | -27.86 | -1.27 | 1.20 | False | True |
| 2025-10-10 | 1 | 12.25 | 14.06 | -0.00 | -24.89 | -1.38 | 1.18 | False | True |
| 2025-10-03 | 1 | 13.15 | 14.14 | -0.00 | -21.96 | -1.50 | 0.91 | False | False |
| 2025-09-26 | 4 | 13.31 | 14.17 | -0.01 | -20.71 | -1.41 | 0.74 | False | False |
| 2025-09-19 | 4 | 13.09 | 14.22 | -0.01 | -22.76 | -1.03 | 0.93 | False | False |
| 2025-09-12 | 4 | 13.60 | 14.32 | -0.01 | -19.35 | -0.90 | 0.72 | False | False |
| 2025-09-05 | 4 | 14.04 | 14.40 | -0.01 | -15.97 | -0.20 | 0.61 | False | False |
| 2025-08-29 | 4 | 14.23 | 14.47 | -0.01 | -15.09 | -0.59 | 0.59 | False | False |
| 2025-08-22 | 4 | 13.77 | 14.59 | -0.01 | -18.65 | -1.38 | 0.94 | False | False |
| 2025-08-15 | 4 | 14.38 | 14.74 | -0.01 | -15.76 | -0.24 | 0.65 | False | False |
| 2025-08-08 | 1 | 14.49 | 14.85 | -0.00 | -15.19 | -0.46 | 0.92 | False | False |
| 2025-08-01 | 1 | 14.69 | 14.93 | -0.00 | -12.72 | 0.74 | 0.93 | False | False |
| 2025-07-25 | 3 | 15.08 | 15.01 | -0.00 | -13.15 | 0.86 | 0.92 | False | False |
| 2025-07-18 | 1 | 14.70 | 15.06 | -0.00 | -14.79 | -1.42 | 0.89 | False | False |
| 2025-07-11 | 1 | 14.99 | 15.09 | -0.00 | -13.33 | 0.09 | 1.07 | False | False |
| 2025-07-03 | 1 | 14.75 | 15.11 | -0.00 | -15.67 | 1.81 | 0.63 | False | False |
| 2025-06-27 | 1 | 14.46 | 15.10 | -0.00 | -16.59 | 1.38 | 0.89 | False | False |
| 2025-06-20 | 3 | 15.35 | 15.14 | -0.00 | -9.13 | 2.79 | 2.22 | False | False |
| 2025-06-13 | 4 | 14.69 | 15.18 | -0.01 | -13.70 | 1.35 | 2.11 | False | False |
| 2025-06-06 | 4 | 13.26 | 15.22 | -0.01 | -22.91 | -1.46 | 1.28 | False | False |
| 2025-05-30 | 4 | 13.32 | 15.32 | -0.01 | -22.13 | -0.76 | 0.68 | False | False |
| 2025-05-23 | 4 | 13.51 | 15.40 | -0.01 | -20.27 | -1.02 | 2.11 | False | False |
| 2025-05-16 | 4 | 14.20 | 15.50 | -0.01 | -19.09 | -0.58 | 1.53 | False | False |
| 2025-05-09 | 4 | 13.96 | 15.57 | -0.01 | -17.08 | 0.91 | 1.02 | False | False |
| 2025-05-02 | 4 | 13.81 | 15.67 | -0.01 | -19.09 | -1.24 | 0.51 | False | False |
| 2025-04-25 | 4 | 14.04 | 15.77 | -0.01 | -16.18 | -1.00 | 0.35 | False | False |
| 2025-04-17 | 4 | 13.46 | 15.84 | -0.01 | -16.75 | -0.41 | 0.45 | False | False |
| 2025-04-11 | 4 | 13.14 | 15.95 | -0.01 | -20.73 | -0.59 | 1.17 | False | True |
| 2025-04-04 | 4 | 13.60 | 16.06 | -0.01 | -14.13 | 2.49 | 0.71 | False | False |
| 2025-03-28 | 4 | 15.40 | 16.15 | -0.01 | -12.18 | 2.61 | 0.35 | False | False |
| 2025-03-21 | 4 | 15.20 | 16.28 | -0.01 | -15.12 | 0.69 | 0.50 | False | False |
| 2025-03-14 | 4 | 14.62 | 16.46 | -0.01 | -18.38 | 0.23 | 1.12 | False | False |
| 2025-03-07 | 4 | 14.01 | 16.65 | -0.01 | -24.09 | -1.27 | 1.18 | False | True |
| 2025-02-28 | 4 | 14.85 | 16.81 | -0.01 | -22.61 | -2.96 | 1.87 | False | False |
| 2025-02-21 | 4 | 16.02 | 16.91 | -0.01 | -17.87 | -1.94 | 1.55 | False | False |
| 2025-02-14 | 1 | 16.12 | 17.02 | -0.00 | -19.30 | -1.94 | 2.06 | False | False |
| 2025-02-07 | 1 | 16.04 | 17.13 | -0.00 | -19.00 | -1.64 | 2.68 | False | False |
| 2025-01-31 | 3 | 17.80 | 17.26 | -0.00 | -10.76 | 0.78 | 0.72 | False | False |
| 2025-01-24 | 3 | 18.17 | 17.33 | -0.00 | -10.12 | 1.98 | 1.02 | False | False |
| 2025-01-17 | 3 | 17.65 | 17.35 | -0.00 | -11.54 | 2.55 | 0.72 | False | False |
| 2025-01-10 | 1 | 17.04 | 17.40 | -0.00 | -12.44 | 3.10 | 0.57 | False | False |
| 2025-01-03 | 4 | 17.15 | 17.45 | -0.01 | -13.90 | 3.95 | 0.63 | False | False |
| 2024-12-27 | 4 | 16.46 | 17.52 | -0.01 | -18.03 | 1.64 | 0.64 | False | False |
| 2024-12-20 | 4 | 15.67 | 17.62 | -0.01 | -21.75 | -0.52 | 1.52 | False | False |
| 2024-12-13 | 4 | 15.41 | 17.74 | -0.01 | -24.85 | -0.81 | 1.57 | False | False |
| 2024-12-06 | 4 | 14.56 | 17.91 | -0.01 | -29.70 | -1.86 | 2.15 | False | False |
| 2024-11-29 | 4 | 15.58 | 18.10 | -0.01 | -24.61 | -0.66 | 1.52 | False | False |
| 2024-11-22 | 4 | 16.55 | 18.26 | -0.01 | -19.65 | 0.28 | 0.91 | False | False |
| 2024-11-15 | 4 | 15.99 | 18.40 | -0.01 | -21.60 | -0.08 | 0.84 | False | False |
| 2024-11-08 | 4 | 16.31 | 18.55 | -0.01 | -22.27 | | 1.10 | False | False |
| 2024-11-01 | 1 | 15.75 | 18.70 | -0.00 | -21.97 | | 0.67 | False | False |
| 2024-10-25 | 1 | 16.34 | 18.82 | -0.00 | -20.79 | | 0.49 | False | False |
| 2024-10-18 | 1 | 16.55 | 18.92 | -0.00 | -21.29 | | 0.77 | False | False |
| 2024-10-11 | 1 | 16.93 | 18.99 | -0.00 | | | 0.56 | False | False |
| 2024-10-04 | 1 | 16.57 | 19.06 | -0.00 | | | 1.13 | False | False |
| 2024-09-27 | 1 | 16.37 | 19.14 | -0.00 | | | 0.83 | False | False |
| 2024-09-20 | 1 | 16.56 | 19.21 | -0.00 | | | 1.23 | False | False |
| 2024-09-13 | 1 | 16.54 | 19.31 | 0.00 | | | 2.33 | False | False |
| 2024-09-06 | 1 | 16.25 | 19.37 | 0.00 | | | 7.40 | False | False |
| 2024-08-30 | 1 | 19.32 | 19.41 | 0.00 | | | 1.87 | False | False |
| 2024-08-23 | 3 | 20.54 | 19.35 | 0.00 | | | 1.54 | False | False |
| 2024-08-16 | 3 | 20.26 | 19.27 | 0.00 | | | 1.57 | False | False |
| 2024-08-09 | 1 | 18.83 | 19.18 | 0.00 | | | 0.39 | False | False |
| 2024-08-02 | 1 | 18.05 | 19.12 | 0.01 | | | 0.65 | False | False |
| 2024-07-26 | 2 | 19.10 | 19.06 | 0.01 | | | 0.61 | False | False |
| 2024-07-19 | 2 | 19.56 | 18.97 | 0.01 | | | 0.40 | False | False |
| 2024-07-12 | 3 | 20.01 | 18.84 | 0.00 | | | 0.44 | False | False |
| 2024-07-05 | 3 | 19.72 | 18.67 | 0.00 | | | 0.40 | False | False |
| 2024-06-28 | 3 | 19.02 | 18.58 | 0.00 | | | 0.59 | False | False |
| 2024-06-21 | 3 | 19.03 | 18.54 | 0.00 | | | 0.66 | False | False |
| 2024-06-14 | 3 | 18.64 | 18.51 | 0.00 | | | 1.28 | False | False |
| 2024-06-07 | 3 | 19.27 | 18.50 | | | | 1.22 | False | False |
| 2024-05-31 | 3 | 19.23 | 18.44 | | | | 1.40 | False | False |
| 2024-05-24 | 3 | 19.30 | 18.41 | | | | 2.44 | False | False |
| 2024-05-17 | 3 | 20.70 | 18.39 | | | | 1.76 | False | False |
| 2024-05-10 | 0 | 20.18 | | | | | 0.71 | False | False |
| 2024-05-03 | 0 | 20.44 | | | | | 0.65 | False | False |
| 2024-04-26 | 0 | 20.70 | | | | | 0.51 | False | False |
| 2024-04-19 | 0 | 20.41 | | | | | 0.48 | False | False |
| 2024-04-12 | 0 | 20.76 | | | | | 0.50 | False | False |
| 2024-04-05 | 0 | 19.53 | | | | | 1.19 | False | False |
| 2024-03-28 | 0 | 19.30 | | | | | 0.81 | False | False |
| 2024-03-22 | 0 | 18.57 | | | | | 1.07 | False | False |
| 2024-03-15 | 0 | 19.12 | | | | | 0.87 | False | False |
| 2024-03-08 | 0 | 18.88 | | | | | 1.31 | False | False |
| 2024-03-01 | 0 | 18.55 | | | | | 1.82 | False | False |
| 2024-02-23 | 0 | 19.54 | | | | | 2.26 | False | False |
| 2024-02-16 | 0 | 18.29 | | | | | 0.96 | False | False |
| 2024-02-09 | 0 | 17.55 | | | | | 0.97 | False | False |
| 2024-02-02 | 0 | 17.56 | | | | | 0.62 | False | False |
| 2024-01-26 | 0 | 18.10 | | | | | 0.54 | False | False |
| 2024-01-19 | 0 | 17.36 | | | | | 0.53 | False | False |
| 2024-01-12 | 0 | 16.99 | | | | | 0.59 | False | False |
| 2024-01-05 | 0 | 16.31 | | | | | 0.70 | False | False |
| 2023-12-29 | 0 | 16.49 | | | | | 1.03 | False | False |
| 2023-12-22 | 0 | 15.59 | | | | | 1.47 | False | False |
| 2023-12-15 | 0 | 14.96 | | | | | 0.68 | False | False |
| 2023-12-08 | 0 | 17.00 | | | | | 0.31 | False | False |
| 2023-12-01 | 0 | 17.79 | | | | | 0.35 | False | False |
| 2023-11-24 | 0 | 18.21 | | | | | 0.64 | False | False |
| 2023-11-17 | 0 | 18.25 | | | | | 0.58 | False | False |
| 2023-11-10 | 0 | 17.49 | | | | | | False | False |
| 2023-11-03 | 0 | 18.37 | | | | | | False | False |
| 2023-10-27 | 0 | 18.80 | | | | | | False | False |