MNPR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	69.27	82.49	0.01	-15.23	-7.76	0.90	False	False
2026-10-09	1	78.96	82.02	0.01	-5.76	-9.68	0.87	False	False
2026-10-02	1	77.97	81.40	0.02	-6.43	-12.20	0.87	False	False
2026-09-25	2	85.24	80.72	0.02	1.17	-9.14	0.61	False	False
2026-09-18	2	96.47	79.71	0.02	15.79	-4.93	0.78	False	False
2026-09-11	2	110.26	78.34	0.02	32.96	-2.40	0.35	False	False
2026-09-04	2	117.56	76.51	0.02	42.38	-2.78	0.69	False	False
2026-08-28	2	111.89	74.52	0.02	37.71	-2.40	0.75	False	False
2026-08-21	2	107.72	72.80	0.02	35.51	-4.46	1.01	False	False
2026-08-14	2	113.04	71.71	0.02	42.57	-3.50	0.84	False	False
2026-08-07	2	119.21	70.28	0.02	53.50	0.84	1.42	True	False
2026-07-31	2	108.35	68.40	0.02	47.32	1.38	2.22	False	False
2026-07-24	2	109.87	66.99	0.02	53.34	5.49	1.51	False	False
2026-07-17	2	111.12	65.62	0.01	56.56	14.01	1.62	False	False
2026-07-10	3	106.60	64.21	0.00	50.14	14.90	1.36	True	False
2026-07-02	3	97.79	63.14	-0.00	41.81	12.66	0.75	False	False
2026-06-26	3	87.68	62.56	-0.01	31.38	8.47	1.55	False	False
2026-06-18	3	67.47	62.51	-0.01	0.50	0.96	0.58	False	False
2026-06-12	4	59.77	63.31	-0.01	-9.46	-0.37	0.67	False	False
2026-06-05	4	59.48	63.92	-0.01	-8.84	-2.01	0.78	False	False
2026-05-29	3	65.04	64.64	-0.01	-2.50	3.04	0.61	False	False
2026-05-22	4	63.12	65.34	-0.01	-3.35	2.68	1.20	False	False
2026-05-15	4	59.27	65.96	-0.01	-7.98	0.19	1.43	False	False
2026-05-08	4	63.58	66.65	-0.01	-0.78	0.99	0.94	False	False
2026-05-01	4	53.25	67.46	-0.01	-14.64	-3.00	0.50	False	False
2026-04-24	1	53.20	69.00	-0.00	-14.05	-3.33	0.91	False	False
2026-04-17	1	56.22	69.78	0.00	-8.74	-2.05	1.05	False	False
2026-04-10	1	56.08	70.01	0.01	-4.75	-2.94	0.98	False	False
2026-04-02	1	55.13	69.78	0.01	-2.66	-1.01	0.48	False	False
2026-03-27	1	54.10	69.42	0.01	-0.73	1.00	0.67	False	False
2026-03-20	1	55.21	68.76	0.01	-0.55	0.77	1.19	False	False
2026-03-13	1	60.36	67.98	0.01	7.01	2.31	0.67	False	False
2026-03-06	1	57.61	67.16	0.01	1.38	0.18	0.52	False	False
2026-02-27	1	54.81	66.40	0.01	-4.72	-2.48	0.74	False	False
2026-02-20	1	55.41	65.93	0.01	-3.64	-8.81	0.46	False	False
2026-02-13	1	55.46	65.58	0.01	-2.22	-6.44	1.07	False	False
2026-02-06	1	57.75	65.28	0.02	0.66	-2.88	1.20	False	False
2026-01-30	1	60.38	64.58	0.02	5.21	-3.88	1.31	False	False
2026-01-23	2	75.03	63.78	0.02	31.61	1.35	1.18	False	False
2026-01-16	2	70.00	62.40	0.02	23.53	-1.51	1.41	False	False
2026-01-09	2	63.00	61.16	0.02	12.17	-7.71	1.50	False	False
2026-01-02	2	66.01	60.18	0.02	20.72	-8.76	2.30	False	False
2025-12-26	2	68.77	59.21	0.02	26.23	-11.22	1.46	False	False
2025-12-19	2	68.63	57.98	0.02	29.57	-15.86	1.93	False	False
2025-12-12	2	74.61	56.87	0.03	43.02	-5.72	1.47	False	False
2025-12-05	2	80.38	55.62	0.03	55.76	-5.17	1.61	False	False
2025-11-28	2	86.18	54.26	0.03	71.10	-4.64	0.82	False	False
2025-11-21	2	91.56	52.89	0.03	93.03	1.69	1.27	False	False
2025-11-14	2	78.00	51.26	0.03	65.90	-6.45	2.53	False	False
2025-11-07	2	80.95	49.98	0.03	76.44	-11.18	2.07	False	False
2025-10-31	2	86.16	48.44	0.04	89.67	-16.15	2.40	False	False
2025-10-24	2	81.57	46.57	0.04	86.26	-5.38	0.97	False	False
2025-10-17	2	80.13	45.19	0.05	91.68	3.56	1.20	False	False
2025-10-10	2	87.82	43.86	0.04	121.17	19.25	2.21	False	False
2025-10-03	2	99.39	41.92	0.03	154.27	29.83	2.15	True	False
2025-09-26	2	76.63	39.56	0.01	107.78	25.15	1.94	True	False
2025-09-19	3	63.29	38.17	0.00	77.44	18.74	2.77	True	False
2025-09-12	3	49.22	37.40	-0.00	44.18	6.91	0.86	False	False
2025-09-05	3	44.21	37.20	-0.00	34.96	4.60	0.81	False	False
2025-08-29	1	34.15	37.34	-0.00	7.19	-8.99	0.75	False	False
2025-08-22	1	32.06	37.67	0.01	2.47	-13.98	1.30	False	False
2025-08-15	1	35.71	37.98	0.01	16.53	-13.58	0.66	False	False
2025-08-08	1	34.65	37.74	0.02	16.55	-6.00	0.55	False	False
2025-08-01	2	40.69	37.43	0.02	43.15	0.50	0.40	False	False
2025-07-25	2	44.97	36.84	0.02	58.41	5.51	0.41	False	False
2025-07-18	2	46.48	36.16	0.01	70.83	7.41	1.79	False	False
2025-07-11	2	36.87	35.47	0.01	40.55	-1.71	1.42	False	False
2025-07-03	2	36.25	35.09	0.01	41.15	-6.34	1.11	False	False
2025-06-27	1	33.60	34.60	0.02	36.38	-3.08	7.13	False	False
2025-06-20	1	32.86	34.23	0.02	41.21	-8.11	0.57	False	False
2025-06-13	1	33.52	33.80	0.02	47.37	-8.86	1.17	False	False
2025-06-06	2	37.11	33.29	0.02	66.50	-11.09	2.01	False	False
2025-05-30	1	31.73	32.61	0.03	48.68	-24.96	0.72	False	False
2025-05-23	2	35.45	32.04	0.04	73.65	-20.09	0.57	False	False
2025-05-16	2	37.16	31.43	0.04	82.79	-18.76	0.74	False	False
2025-05-09	2	39.42	30.37	0.05	110.86	-5.89	0.78	False	False
2025-05-02	2	44.96	29.24	0.05	148.51	6.66	0.53	False	False
2025-04-25	2	42.71	27.90	0.05	154.02	-7.01	0.41	False	False
2025-04-17	2	39.59	26.70	0.05	157.82	-7.99	0.42	False	False
2025-04-11	2	34.89	25.53	0.05	134.42	1.57	0.36	False	False
2025-04-04	2	30.00	24.50	0.05	121.89	0.05	0.83	False	False
2025-03-28	2	40.33	23.58	0.06	182.06	1.75	0.38	False	False
2025-03-21	2	40.00	22.31	0.06	189.78	-9.30	0.78	False	False
2025-03-14	2	29.75	21.06	0.06	128.15	-33.66	0.50	False	False
2025-03-07	2	28.44	20.15	0.07	121.69	-55.40	0.61	False	False
2025-02-28	2	35.11	19.27	0.09	175.04	-40.39	0.84	False	False
2025-02-21	2	40.25	18.22	0.10	226.97	-29.06	0.53	False	False
2025-02-14	2	43.10	17.00	0.12	262.77	6.29	0.95	False	False
2025-02-07	2	48.46	15.67	0.11	343.31	28.78	1.04	True	False
2025-01-31	2	43.94	14.18	0.10	336.60	31.85	1.17	True	False
2025-01-24	2	41.46	12.83	0.09	343.19	24.12	0.85	True	False
2025-01-17	2	28.54	11.57	0.08	237.60	-13.41	0.67	False	False
2025-01-10	2	25.35	10.74	0.09	228.21	-19.06	0.19	False	False
2025-01-03	2	22.98	10.05	0.10	209.22	-14.25	0.04	False	False
2024-12-27	2	24.53	9.42	0.11	246.72	-16.56	0.07	False	False
2024-12-20	2	25.82	8.70	0.11	291.24	-2.46	0.16	False	False
2024-12-13	2	25.38	7.95	0.12	304.43	2.50	0.11	False	False
2024-12-06	2	21.50	7.20	0.12	266.23	-5.08	0.20	False	False
2024-11-29	2	22.53	6.60	0.12	312.95	9.66	0.10	False	False
2024-11-22	2	20.10	5.97	0.11	301.09	-12.81	0.05	False	False
2024-11-15	2	18.09	5.41	0.12	294.43	59.47	0.08	False	False
2024-11-08	2	16.88	4.91	0.09	286.53	56.65	0.17	False	False
2024-11-01	2	14.63	4.48	0.07	274.30	59.23	0.53	False	False
2024-10-25	2	16.93	4.09	0.04	352.33	62.28	4.48	True	False
2024-10-18	2	5.50	3.64	0.02	56.54	4.32	0.03	False	False
2024-10-11	2	5.50	3.57	0.01	59.92	9.87	0.09	False	False
2024-10-04	2	4.61	3.50	0.01	37.38	14.94	0.27	False	False
2024-09-27	2	6.77	3.48	0.01	103.22	32.36	1.01	False	False
2024-09-20	3	4.54	3.40	0.00	39.24	15.11	0.23	False	False
2024-09-13	2	3.86	3.47	0.01	20.45	12.17	126.87	False	False
2024-09-06	1	2.39	3.40	0.01	-22.40	1.90	0.15	False	False
2024-08-30	1	2.39	3.37	0.00	-26.21	-8.69	0.37	False	False
2024-08-23	1	2.57	3.36	0.01	-21.21	-7.69	22.19	False	False
2024-08-16	1	2.33	3.33	0.01	-28.23	-7.41	1.86	False	False
2024-08-09	1	2.21	3.31	0.01	-29.99	-8.51	1.29	False	False
2024-08-02	2	3.47	3.31	0.02	8.53	0.99	0.23	False	False
2024-07-26	2	3.60	3.27	0.02	9.56	0.59	0.58	False	False
2024-07-19	2	3.38	3.20	0.02	1.40	0.27	0.39	False	False
2024-07-12	2	3.56	3.16	0.02	4.04	-7.98	0.52	False	False
2024-07-05	2	3.60	3.10	0.03	4.55	-3.51	0.38	False	False
2024-06-28	2	3.65	3.05	0.03	7.18	4.39	0.83	False	False
2024-06-21	2	3.45	2.98	0.02	0.32	2.52	1.18	False	False
2024-06-14	2	4.70	2.92	0.02	35.97	12.42	1.37	False	False
2024-06-07	2	4.05	2.81	0.01	18.61	5.89	4.60	False	False
2024-05-31	2	3.06	2.74	0.01	-10.37	-3.42	0.20	False	False
2024-05-24	2	3.14	2.72	0.01	-9.75	-0.62	0.32	False	False
2024-05-17	2	3.05	2.69	0.01	-13.71	-1.14	0.24	False	False
2024-05-10	2	3.36	2.67	0.01	-4.94	-2.50	0.13	False	False
2024-05-03	2	3.63	2.63	0.01	3.31	6.29	0.01	False	False
2024-04-26	3	3.29	2.60	0.00	-7.26	1.82	0.01	False	False
2024-04-19	3	3.20	2.60	0.00	-9.15	1.54	0.02	False	False
2024-04-12	3	3.90	2.59	0.00	5.08	7.25	0.05	False	False
2024-04-05	3	3.01	2.56	0.00	-21.85	-2.79	0.02	False	False
2024-03-28	3	3.40	2.56	0.00	-14.55	-1.71	0.02	False	False
2024-03-22	3	3.45	2.55	0.00	-15.33	-10.91	0.05	False	False
2024-03-15	2	3.26	2.54	0.01	-23.91	10.87	0.03	False	False
2024-03-08	2	4.09	2.54	0.01	-10.67	14.61	0.13	False	False
2024-03-01	3	4.48	2.53	-0.01	-7.73	15.47	0.39	False	False
2024-02-23	3	6.50	2.50	-0.02	28.31	24.81	390.18	False	False
2024-02-16	4	1.72	2.41	-0.03	-67.40	1.16	0.18	False	False
2024-02-09	4	1.75	2.48	-0.03	-69.13	-0.29	0.10	False	False
2024-02-02	4	1.82	2.59	-0.03	-69.61	-0.05	0.25	False	False
2024-01-26	4	1.82	2.66	-0.03	-70.94	1.44	0.23	False	False
2024-01-19	4	1.84	2.75	-0.03	-72.04	0.38	0.37	False	False
2024-01-12	4	2.17	2.83	-0.03	-67.96	2.04	0.07	False	False
2024-01-05	4	2.12	2.91	-0.03	-69.42	1.22	0.04	False	False
2023-12-29	4	1.70	2.99	-0.03	-76.72	0.69	0.06	False	False
2023-12-22	4	1.99	3.10	-0.03	-73.57	1.93	0.16	False	False
2023-12-15	4	1.85	3.19	-0.03	-76.11	1.50	0.80	False	False
2023-12-08	4	2.01	3.28	-0.03	-74.31	0.98	0.16	False	False
2023-12-01	4	1.65	3.37	-0.04	-79.46	-2.25	0.09	False	False
2023-11-24	4	1.54	3.48	-0.03	-81.28	-2.15	0.05	False	False
2023-11-17	4	1.50	3.62	-0.03	-82.12	-2.00	0.06	False	True
2023-11-10	4	1.85	3.77	-0.05	-78.23	-0.83	0.19	False	True
2023-11-03	4	2.55	3.92	-0.05	-70.45	-0.11	555.59	False	False
2023-10-27	4	2.30	4.04	-0.06	-72.68	-1.40	0.34	False	False
2023-10-20	4	2.28	4.20	-0.07	-74.11	-1.21	0.06	False	True
2023-10-13	4	2.31	4.61	-0.06	-74.93	-1.29	0.15	False	True
2023-10-06	4	2.80	5.00	-0.06	-70.00	0.37	0.06	False	False
2023-09-29	4	3.10	5.36	-0.06	-67.07	0.58	0.07	False	False
2023-09-22	4	2.95	5.73	-0.06	-69.27	-0.34	0.06	False	False
2023-09-15	4	3.03	6.18	-0.06	-69.76	-0.28	0.09	False	False
2023-09-08	4	2.89	6.67	-0.05	-71.49	-1.20	0.06	False	True
2023-09-01	4	3.18	7.19	-0.05	-69.37	-1.17	0.07	False	False
2023-08-25	4	3.30	7.65	-0.04	-67.90	-0.16	0.13	False	False
2023-08-18	4	3.23	8.13	-0.03	-68.63	-0.82	0.33	False	False
2023-08-11	4	3.55	8.50	-0.03	-66.69	-2.72	3.32	False	False
2023-08-04	4	3.82	8.84	-0.03	-64.69	-0.18	0.09	False	False
2023-07-28	4	3.66	9.14	-0.03	-67.28	-1.10	0.16	False	True
2023-07-21	4	3.89	9.41	-0.03	-65.35	-0.86	0.47	False	False
2023-07-14	4	5.00	9.69	-0.03	-55.81	1.45	2.66	False	False
2023-07-07	4	4.03	9.96	-0.03	-63.97	-1.12	0.15	False	False
2023-06-30	4	4.28	10.25	-0.03	-62.86	-1.29	0.20	False	False
2023-06-23	4	4.35	10.55	-0.03	-61.92	-0.35	0.25	False	False
2023-06-16	4	4.50	10.83	-0.02	-61.60	-0.33	0.34	False	False
2023-06-09	4	4.70	11.15	-0.02	-59.48	0.09	0.46	False	False
2023-06-02	4	4.95	11.46	-0.02	-57.71	0.06	88.35	False	False
2023-05-26	4	4.59	11.79	-0.01	-60.50	-1.85	0.27	False	False
2023-05-19	4	4.65	11.98	-0.01	-60.26	-2.87	0.46	False	False
2023-05-12	4	4.68	12.16	-0.01	-59.85	-2.97	0.68	False	True
2023-05-05	4	4.95	12.30	-0.01	-57.96	-2.48	0.50	False	True
2023-04-28	1	5.62	12.42	-0.00	-53.12	-2.46	0.41	False	True
2023-04-21	1	6.15	12.48	-0.00	-48.78	-17.58	0.43	False	True
2023-04-14	1	6.31	12.53	-0.00	-47.95	-16.91	0.54	False	False
2023-04-06	1	6.30	12.58	0.00	-48.06	-16.64	0.54	False	True
2023-03-31	1	6.95	12.66	0.01	-43.27	-15.14	8.25	False	True
2023-03-24	2	14.50	12.73	0.01	21.55	-4.55	0.27	False	False
2023-03-17	2	14.00	12.54	0.01	19.67	-6.47	0.49	False	False
2023-03-10	2	13.64	12.38	0.02	18.51	-8.49	0.35	False	False
2023-03-03	2	14.14	12.25	0.02	17.30	-6.08	0.96	False	False
2023-02-24	2	16.55	12.10	0.02	39.75	-1.94	0.37	False	False
2023-02-17	2	17.65	11.87	0.02	45.54	4.86	1.37	False	False
2023-02-10	2	18.45	11.65	0.02	52.47	8.53	0.95	False	False
2023-02-03	2	17.20	11.41	0.01	41.63	6.78	1.38	False	False
2023-01-27	2	17.50	11.23	0.01	47.49	10.18	3.24	False	False
2023-01-20	2	14.50	11.04	0.01	26.10	3.89	0.43	False	False
2023-01-13	3	13.66	10.89	0.00	18.36	0.18	0.16	False	False
2023-01-06	3	12.85	10.82	0.00	14.50	1.08	0.16	False	False
2022-12-30	2	11.85	10.77	0.01	6.79	-0.88	0.67	False	False
2022-12-23	2	12.31	10.73	0.01	10.53	0.54	0.70	False	False
2022-12-16	2	13.15	10.69	0.01	17.63	0.27	1.60	False	False
2022-12-09	2	12.65	10.61	0.01	10.20	-1.73	1.07	False	False
2022-12-02	2	13.20	10.53	0.01	10.33	-4.81	0.44	False	False
2022-11-25	2	12.90	10.45	0.01	8.37	5.82	0.33	False	False
2022-11-18	3	13.85	10.40	0.00	16.56	8.33	1.07	False	False
2022-11-11	3	14.15	10.34	-0.00	17.12	9.56	12.73	False	False
2022-11-04	3	14.95	10.28	-0.01	29.56	14.27	3.10	False	False
2022-10-28	3	10.25	10.22	-0.01	-14.91	5.20	0.32	False	False
2022-10-21	4	9.80	10.31	-0.02	-16.77	5.89	0.46	False	False
2022-10-14	4	9.00	10.40	-0.02	-21.12	4.66	0.64	False	False
2022-10-07	4	8.55	10.57	-0.02	-27.53	2.86	1.60	False	False
2022-09-30	4	7.60	10.78	-0.02	-35.71	0.07	0.90	False	False
2022-09-23	4	7.40	11.06	-0.02	-40.32	0.17	0.63	False	False
2022-09-16	4	8.00	11.35	-0.02	-39.78	0.55	1.60	False	True
2022-09-09	4	8.70	11.60	-0.01	-38.96	0.15	1.74	False	False
2022-09-02	4	9.00	11.80	-0.01	-35.99	0.84	2.73	False	False
2022-08-26	4	8.73	11.96	-0.02	-41.00	-0.48	0.64	False	False
2022-08-19	4	9.10	12.15	-0.02	-41.98	-3.00	0.75	False	False
2022-08-12	4	9.75	12.32	-0.02	-39.57	-2.95	1.55	False	False
2022-08-05	4	9.62	12.48	-0.02	-39.34	-3.33	0.50	False	False
2022-07-29	4	9.80	12.75	-0.02	-39.07	-3.24	1.27	False	False
2022-07-22	4	11.00	12.96	-0.02	-29.97	2.30	0.76	False	False
2022-07-15	4	11.25	13.15	-0.02	-27.78	-0.06	0.34	False	False
2022-07-08	4	11.80	13.42	-0.02	-26.01	1.72	0.33	False	False
2022-07-01	4	11.75	13.71	-0.03	-26.12	4.24	1.53	False	False
2022-06-24	4	10.05	13.95	-0.03	-39.19	0.38	0.70	False	False
2022-06-17	4	11.50	14.42	-0.03	-27.53	3.21	2.71	False	False
2022-06-10	4	11.50	14.82	-0.03	-32.88	3.49	0.47	False	False
2022-06-03	4	10.48	15.27	-0.03	-43.06	0.43	0.64	False	False
2022-05-27	4	11.25	15.77	-0.02	-40.71	0.63	0.71	False	False
2022-05-20	4	10.80	16.19	-0.02	-40.36	0.76	0.76	False	False
2022-05-13	4	10.10	16.60	-0.02	-46.82	-0.75	6.23	False	False
2022-05-06	4	10.90	17.08	-0.02	-44.78	-0.48	1.43	False	False
2022-04-29	4	11.40	17.48	-0.02	-43.22	0.31	1.81	False	True
2022-04-22	4	11.95	17.87	-0.02	-43.42	1.02	0.36	False	False
2022-04-14	4	12.40	18.32	-0.02	-43.82	-0.79	0.12	False	False
2022-04-08	4	13.06	18.79	-0.02	-42.86	-1.68	0.26	False	False
2022-04-01	4	13.05	19.28	-0.02	-44.44	-2.74	1.41	False	False
2022-03-25	4	12.55	19.67	-0.02	-47.49	-2.94	0.70	False	False
2022-03-18	4	14.20	20.08	-0.01	-40.66	-0.55	0.36	False	False
2022-03-11	4	14.70	20.39	-0.02	-36.13	1.90	0.28	False	False
2022-03-04	4	16.10	20.70	-0.02	-33.49	4.09	0.32	False	False
2022-02-25	4	16.00	21.01	-0.02	-35.72	3.09	0.26	False	False
2022-02-18	4	15.50	21.37	-0.02	-38.45	2.93	0.60	False	False
2022-02-11	4	14.75	21.77	-0.02	-43.72	1.90	0.38	False	False
2022-02-04	4	13.80	22.13	-0.02	-49.86	-1.66	0.32	False	False
2022-01-28	4	14.39	22.63	-0.02	-48.07	0.44	0.40	False	False
2022-01-21	4	14.05	23.10	-0.02	-50.15	-0.52	0.32	False	False
2022-01-14	4	14.80	23.69	-0.02	-51.34	-3.09	0.93	False	True
2022-01-07	4	17.60	24.16	-0.02	-43.23	-1.16	1.17	False	False
2021-12-31	4	16.05	24.63	-0.01	-49.84	-2.26	1.77	False	False
2021-12-23	4	16.70	25.08	-0.01	-48.08	-5.55	0.80	False	True
2021-12-17	4	19.55	25.47	-0.01	-38.97	-2.27	0.34	False	False
2021-12-10	4	20.25	25.77	-0.01	-38.60	-3.21	0.60	False	False
2021-12-03	4	19.00	25.95	-0.01	-40.81	-3.90	1.13	False	True
2021-11-26	1	24.25	26.19	-0.00	-25.86	0.52	0.47	False	False
2021-11-19	4	23.55	26.39	-0.01	-29.88	0.18	0.12	False	False
2021-11-12	4	25.00	26.58	-0.01	-25.75	-0.25	0.22	False	False
2021-11-05	4	25.35	26.63	-0.01	-25.21	0.87	1.13	False	False
2021-10-29	4	24.00	26.72	-0.01	-27.94	0.12	0.41	False	False
2021-10-22	4	22.90	26.96	-0.01	-30.62	-2.02	0.20	False	False
2021-10-15	4	24.55	27.26	-0.01	-24.77	-1.12	0.14	False	False
2021-10-08	4	22.95	27.61	-0.01	-28.70	-2.97	0.14	False	False
2021-10-01	4	23.00	28.11	-0.02	-28.42	-0.36	0.32	False	False
2021-09-24	4	25.60	28.39	-0.02	-22.53	1.18	0.25	False	False
2021-09-17	4	26.35	28.75	-0.02	-20.29	2.62	1.32	False	False
2021-09-10	4	27.80	29.29	-0.02	-16.80	3.47	20.94	False	False
2021-09-03	4	24.95	30.06	-0.01	-26.96	-0.40	0.30	False	False
2021-08-27	4	24.85	30.54	-0.01	-27.24	-1.08	0.37	False	False
2021-08-20	4	23.45	31.12	-0.01	-30.76	-2.50	0.79	False	False
2021-08-13	4	23.80	31.51	-0.01	-30.68	-0.98	0.65	False	False
2021-08-06	4	25.65	31.81	-0.01	-25.38	-1.38	4.84	False	False
2021-07-30	1	26.55	32.00	-0.00	-22.93	-0.53	0.32	False	False
2021-07-23	1	27.75	32.13	-0.00	-20.76	-2.35	0.23	False	False
2021-07-16	1	25.50	32.46	0.00	-26.77	-2.34	0.64	False	False
2021-07-09	1	28.60	32.56	0.00	-19.86	-1.62	0.30	False	False
2021-07-02	1	28.55	32.60	0.01	-20.82	-0.31	0.52	False	False
2021-06-25	1	31.80	32.46	0.01	-11.34	2.80	1.71	False	False
2021-06-18	1	29.05	32.23	0.01	-17.42	1.34	1.05	False	False
2021-06-11	1	31.50	32.11	0.01	-13.40	4.64	0.57	False	False
2021-06-04	1	29.50	31.85	0.01	-19.59	3.03	0.32	False	False
2021-05-28	1	28.55	31.60	0.00	-22.55	-0.02	0.30	False	False
2021-05-21	1	28.50	31.39	0.00	-22.78	0.62	0.17	False	False
2021-05-14	1	25.55	31.24	0.00	-31.96	0.33	0.16	False	False
2021-05-07	1	26.40	31.21	0.00	-31.73	-0.53	0.18	False	False
2021-04-30	1	30.05	31.21	0.00	-22.48	-0.45	0.34	False	False
2021-04-23	1	29.30	31.04	0.00	-25.24	-1.66	0.12	False	False
2021-04-16	1	26.55	30.93	0.00	-33.27	-5.90	0.13	False	False
2021-04-09	1	28.05	30.92	0.00	-29.61	-6.28	0.13	False	False
2021-04-01	2	31.10	30.89	0.01	-20.69	-0.18	2.42	False	False
2021-03-26	3	31.88	30.73	0.00	-18.61	-2.96	0.16	False	False
2021-03-19	3	35.25	30.62	0.00	-9.67	-3.56	0.16	False	False
2021-03-12	3	38.00	30.40	0.00	-4.51	-6.99	0.17	False	False
2021-03-05	3	31.15	30.10	0.00	-19.99	-4.00	0.21	False	False
2021-02-26	3	36.50	30.23	0.00	-6.78	-2.93	0.36	False	False
2021-02-19	2	42.50	30.24	0.01	4.58	5.54	0.48	False	False
2021-02-12	2	50.90	30.11	0.01	23.44	11.69	18.63	False	False
2021-02-05	3	39.50	29.72	-0.00	-3.98	6.47	1.13	False	False
2021-01-29	3	42.25	29.74	-0.00	4.95	9.51	11.73	False	False
2021-01-22	3	34.99	29.53	-0.01	-17.57	0.46	0.72	False	False
2021-01-15	3	32.80	29.44	-0.01	-23.34	4.27	0.87	False	False
2021-01-08	3	31.35	29.72	-0.01	-29.86	2.53	0.78	False	False
2020-12-31	3	30.60	30.00	-0.01	-33.10		1.38	False	False
2020-12-24	3	37.45	30.25	-0.01	-19.40		5.89	False	False
2020-12-18	4	28.60	30.28	-0.01	-40.42		2.08	False	False
2020-12-11	4	29.90	30.60	-0.01	-39.98		4.00	False	False
2020-12-04	4	24.20	30.88	-0.01			0.74	False	False
2020-11-27	4	24.90	31.37	-0.01			0.54	False	False
2020-11-20	4	25.50	31.73	-0.01			0.71	False	False
2020-11-13	4	23.80	32.18	-0.01			1.43	False	False
2020-11-06	4	21.95	32.72	-0.01			0.57	False	False
2020-10-30	4	22.20	33.12	-0.01			0.25	False	True
2020-10-23	4	24.00	33.45	-0.01			0.03	False	False
2020-10-16	4	24.80	33.85	-0.01			0.04	False	False
2020-10-09	4	26.25	34.19	-0.02			0.04	False	False
2020-10-02	4	25.00	34.39	-0.02			0.19	False	False
2020-09-25	4	25.92	35.08	-0.03			0.11	False	False
2020-09-18	4	26.20	35.82	-0.03			0.09	False	False
2020-09-11	4	27.35	36.60	-0.04			0.13	False	False
2020-09-04	4	26.20	37.76	-0.04			0.24	False	False
2020-08-28	4	28.70	39.48	-0.04			0.19	False	False
2020-08-21	4	28.45	40.92	-0.04			3.67	False	False
2020-08-14	4	29.20	42.72	-0.04			98.61	False	False
2020-08-07	4	35.00	44.63	-0.04			0.34	False	False
2020-07-31	1	36.70	47.13				0.25	False	False
2020-07-24	1	38.50	48.87				0.24	False	False
2020-07-17	1	39.25	50.88				0.38	False	False
2020-07-10	1	40.25	54.07				0.57	False	False
2020-07-02	0	35.90					1.92	False	False
2020-06-26	0	32.35					1.07	False	False
2020-06-19	0	41.05					9.49	False	False
2020-06-12	0	39.90					4.81	False	False
2020-06-05	0	38.00					0.93	False	False
2020-05-29	0	38.50					0.77	False	False
2020-05-22	0	38.05					0.64	False	False
2020-05-15	0	38.30					0.88	False	False
2020-05-08	0	38.95					0.71	False	False
2020-05-01	0	35.75					0.48	False	False
2020-04-24	0	38.97					0.59	False	False
2020-04-17	0	40.01					0.71	False	False
2020-04-09	0	34.03					0.14	False	False
2020-04-03	0	32.00					0.48	False	False
2020-03-27	0	36.08					0.22	False	False
2020-03-20	0	35.00					0.27	False	False
2020-03-13	0	32.05					0.56	False	False
2020-03-06	0	45.80					0.24	False	False
2020-02-28	0	48.00					0.13	False	False
2020-02-21	0	49.75					0.30	False	False
2020-02-14	0	62.03					0.24	False	False
2020-02-07	0	78.00					0.10	False	False
2020-01-31	0	71.75					0.20	False	False
2020-01-24	0	82.50					0.11	False	False
2020-01-17	0	86.55					0.27	False	False
2020-01-10	0	110.00					0.25	False	False
2020-01-03	0	88.75						False	False
2019-12-27	0	98.95						False	False
2019-12-20	0	135.00						False	False