MNDR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.92 | 3.25 | -0.04 | -85.55 | -0.29 | 144.49 | False | False |
| 2026-10-09 | 4 | 0.85 | 3.46 | -0.04 | -87.67 | -0.86 | 3.32 | False | True |
| 2026-10-02 | 4 | 1.32 | 3.61 | -0.03 | -81.88 | 0.70 | 0.25 | False | False |
| 2026-09-25 | 4 | 1.36 | 3.75 | -0.03 | -82.52 | 0.41 | 1.14 | False | False |
| 2026-09-18 | 4 | 1.28 | 3.89 | -0.03 | -84.38 | -0.13 | 2.01 | False | True |
| 2026-09-11 | 4 | 1.37 | 4.05 | -0.03 | -84.24 | 0.08 | 0.14 | False | True |
| 2026-09-04 | 4 | 1.42 | 4.18 | -0.03 | -84.67 | 0.11 | 0.22 | False | False |
| 2026-08-28 | 4 | 1.55 | 4.32 | -0.03 | -84.14 | 0.07 | 0.19 | False | False |
| 2026-08-21 | 4 | 1.67 | 4.49 | -0.03 | -83.87 | -0.31 | 4.05 | False | False |
| 2026-08-14 | 4 | 1.73 | 4.66 | -0.03 | -84.57 | -2.18 | 1.28 | False | False |
| 2026-08-07 | 4 | 1.77 | 4.81 | -0.02 | -85.12 | -2.19 | 2.77 | False | False |
| 2026-07-31 | 4 | 1.88 | 4.95 | -0.02 | -84.41 | -1.68 | 1.80 | False | True |
| 2026-07-24 | 4 | 2.18 | 5.08 | -0.03 | -82.62 | -0.96 | 0.31 | False | True |
| 2026-07-17 | 4 | 3.21 | 5.23 | -0.04 | -75.86 | 0.37 | 0.03 | False | False |
| 2026-07-10 | 4 | 3.35 | 5.34 | -0.06 | -76.38 | -0.06 | 0.12 | False | False |
| 2026-07-02 | 4 | 3.28 | 5.50 | -0.06 | -77.67 | -0.40 | 0.31 | False | False |
| 2026-06-26 | 4 | 3.21 | 5.69 | -0.06 | -78.78 | -0.86 | 1.51 | False | True |
| 2026-06-18 | 4 | 3.66 | 6.11 | -0.05 | -77.33 | -0.90 | 0.05 | False | True |
| 2026-06-12 | 4 | 4.03 | 6.94 | -0.04 | -76.15 | -1.31 | 0.14 | False | False |
| 2026-06-05 | 4 | 4.20 | 7.17 | -0.04 | -76.09 | -1.54 | 0.03 | False | False |
| 2026-05-29 | 4 | 4.67 | 7.41 | -0.05 | -75.34 | -0.44 | 0.09 | False | False |
| 2026-05-22 | 4 | 5.15 | 7.78 | -0.05 | -73.71 | 0.82 | 0.03 | False | False |
| 2026-05-15 | 4 | 5.92 | 8.20 | -0.05 | -70.90 | 1.88 | 0.07 | False | False |
| 2026-05-08 | 4 | 6.36 | 8.62 | -0.05 | -69.92 | 2.17 | 27.21 | False | False |
| 2026-05-01 | 4 | 5.70 | 9.13 | -0.05 | -73.56 | 1.17 | 1.78 | False | False |
| 2026-04-24 | 4 | 5.15 | 9.69 | -0.05 | -76.98 | 0.21 | 0.10 | False | False |
| 2026-04-17 | 4 | 5.02 | 10.33 | -0.05 | -78.41 | -1.81 | 0.07 | False | False |
| 2026-04-10 | 4 | 4.97 | 10.93 | -0.05 | -78.61 | 0.60 | 0.09 | False | False |
| 2026-04-02 | 4 | 5.10 | 11.55 | -0.05 | -78.23 | 0.70 | 0.07 | False | False |
| 2026-03-27 | 4 | 5.26 | 12.18 | -0.05 | -77.84 | 1.12 | 0.24 | False | False |
| 2026-03-20 | 4 | 7.32 | 12.96 | -0.05 | -71.19 | 2.69 | 6.66 | False | False |
| 2026-03-13 | 4 | 5.18 | 13.78 | -0.05 | -81.03 | 1.17 | 0.08 | False | False |
| 2026-03-06 | 4 | 5.51 | 14.70 | -0.04 | -81.03 | 1.02 | 0.09 | False | False |
| 2026-02-27 | 4 | 5.58 | 15.41 | -0.05 | -82.30 | 0.30 | 0.13 | False | False |
| 2026-02-20 | 4 | 6.12 | 16.17 | -0.04 | -81.93 | 0.29 | 13.84 | False | False |
| 2026-02-13 | 4 | 5.15 | 17.03 | -0.04 | -85.70 | -0.11 | 0.32 | False | False |
| 2026-02-06 | 4 | 5.70 | 17.92 | -0.04 | -85.09 | 0.36 | 0.06 | False | False |
| 2026-01-30 | 4 | 6.54 | 18.81 | -0.04 | -83.49 | 0.98 | 0.07 | False | False |
| 2026-01-23 | 4 | 6.90 | 19.70 | -0.04 | -83.07 | 0.74 | 0.51 | False | False |
| 2026-01-16 | 4 | 6.24 | 20.59 | -0.04 | -85.27 | 0.26 | 0.02 | False | False |
| 2026-01-09 | 4 | 5.94 | 21.71 | -0.04 | -86.54 | -0.63 | 0.02 | False | False |
| 2026-01-02 | 4 | 5.70 | 22.73 | -0.04 | -87.42 | -1.27 | 0.03 | False | True |
| 2025-12-26 | 4 | 6.66 | 23.88 | -0.04 | -86.04 | -4.01 | 0.02 | False | False |
| 2025-12-19 | 4 | 6.66 | 25.08 | -0.04 | -86.29 | -10.21 | 0.05 | False | True |
| 2025-12-12 | 4 | 7.98 | 26.21 | -0.03 | -84.01 | -1.06 | 0.10 | False | True |
| 2025-12-05 | 4 | 9.12 | 27.27 | -0.03 | -82.34 | -0.72 | 0.93 | False | True |
| 2025-11-28 | 4 | 15.90 | 28.35 | -0.03 | -70.01 | 0.77 | 1.95 | False | False |
| 2025-11-21 | 4 | 28.50 | 29.38 | -0.03 | -45.46 | 6.09 | 229.38 | False | False |
| 2025-11-14 | 4 | 10.98 | 29.86 | -0.03 | -79.76 | -2.57 | 0.14 | False | False |
| 2025-11-07 | 4 | 11.37 | 30.96 | -0.04 | -79.46 | -3.58 | 0.19 | False | True |
| 2025-10-31 | 4 | 15.60 | 32.12 | -0.04 | -73.08 | -1.80 | 0.20 | False | True |
| 2025-10-24 | 4 | 18.00 | 33.18 | -0.04 | -69.83 | -1.38 | 0.14 | False | True |
| 2025-10-17 | 4 | 18.54 | 34.48 | -0.05 | -69.47 | -0.50 | 0.20 | False | True |
| 2025-10-10 | 4 | 21.60 | 36.15 | -0.05 | -65.12 | 0.85 | 0.24 | False | False |
| 2025-10-03 | 4 | 22.50 | 37.50 | -0.05 | -65.90 | 0.70 | 1.10 | False | False |
| 2025-09-26 | 4 | 24.24 | 39.63 | -0.05 | -64.32 | -0.04 | 8.38 | False | False |
| 2025-09-19 | 4 | 23.19 | 42.26 | -0.04 | -67.48 | -1.37 | 0.38 | False | False |
| 2025-09-12 | 4 | 23.34 | 45.53 | -0.03 | -68.53 | -1.49 | 1.34 | False | False |
| 2025-09-05 | 4 | 24.00 | 47.48 | -0.03 | -68.71 | 0.41 | 10.40 | False | True |
| 2025-08-29 | 4 | 28.77 | 48.87 | -0.03 | -64.17 | 1.29 | 0.17 | False | False |
| 2025-08-22 | 4 | 31.95 | 50.04 | -0.03 | -62.02 | 1.46 | 0.17 | False | False |
| 2025-08-15 | 4 | 32.73 | 51.41 | -0.03 | -62.59 | 1.65 | 11.72 | False | False |
| 2025-08-08 | 4 | 26.88 | 52.90 | -0.03 | -70.33 | -0.09 | 0.39 | False | True |
| 2025-08-01 | 4 | 28.35 | 54.90 | -0.02 | -69.32 | 0.43 | 0.61 | False | True |
| 2025-07-25 | 4 | 31.95 | 56.97 | -0.02 | -67.86 | 1.07 | 0.34 | False | False |
| 2025-07-18 | 4 | 31.83 | 58.44 | -0.02 | -69.19 | -0.43 | 0.61 | False | False |
| 2025-07-11 | 4 | 32.40 | 59.64 | -0.02 | -69.99 | 0.42 | 0.47 | False | False |
| 2025-07-03 | 4 | 33.30 | 60.97 | -0.02 | -71.03 | -0.09 | 0.48 | False | False |
| 2025-06-27 | 4 | 33.45 | 62.47 | -0.02 | -72.16 | -0.51 | 0.98 | False | True |
| 2025-06-20 | 4 | 39.90 | 63.64 | -0.02 | -67.47 | 1.21 | 4.32 | False | False |
| 2025-06-13 | 4 | 36.60 | 64.62 | -0.02 | -71.68 | 0.80 | 0.64 | False | True |
| 2025-06-06 | 4 | 40.20 | 65.48 | -0.03 | -70.68 | 0.86 | 0.82 | False | False |
| 2025-05-30 | 4 | 42.60 | 67.02 | -0.03 | -70.11 | 0.69 | 0.46 | False | False |
| 2025-05-23 | 4 | 40.50 | 69.12 | -0.03 | -72.32 | 1.08 | 0.52 | False | False |
| 2025-05-16 | 4 | 39.90 | 71.60 | -0.04 | -74.87 | 2.47 | 0.39 | False | False |
| 2025-05-09 | 4 | 41.40 | 74.27 | -0.04 | -74.13 | 3.77 | 0.37 | False | False |
| 2025-05-02 | 4 | 46.80 | 77.29 | -0.04 | -72.85 | 4.28 | 0.46 | False | False |
| 2025-04-25 | 4 | 42.90 | 80.37 | -0.05 | -76.62 | | 0.05 | False | False |
| 2025-04-17 | 4 | 44.10 | 84.36 | -0.05 | -84.76 | | 0.02 | False | False |
| 2025-04-11 | 4 | 46.20 | 89.12 | -0.04 | -89.23 | | 0.05 | False | False |
| 2025-04-04 | 4 | 47.40 | 93.81 | -0.04 | -89.99 | | 0.03 | False | True |
| 2025-03-28 | 4 | 57.00 | 98.47 | -0.04 | | | 0.04 | False | False |
| 2025-03-21 | 4 | 68.40 | 103.08 | -0.04 | | | 0.04 | False | False |
| 2025-03-14 | 4 | 62.10 | 107.15 | -0.04 | | | 0.10 | False | False |
| 2025-03-07 | 4 | 86.40 | 111.96 | -0.04 | | | 0.17 | False | False |
| 2025-02-28 | 4 | 103.20 | 115.69 | -0.04 | | | 0.37 | False | False |
| 2025-02-21 | 3 | 121.20 | 119.99 | -0.05 | | | 93.27 | False | False |
| 2025-02-14 | 4 | 82.08 | 124.83 | -0.05 | | | 1.23 | False | False |
| 2025-02-07 | 4 | 65.52 | 131.06 | -0.05 | | | 0.33 | False | False |
| 2025-01-31 | 4 | 64.08 | 140.15 | -0.05 | | | 0.23 | False | False |
| 2025-01-24 | 4 | 72.96 | 150.18 | -0.05 | | | 0.18 | False | False |
| 2025-01-17 | 4 | 77.52 | 159.02 | -0.05 | | | 5.46 | False | False |
| 2025-01-10 | 4 | 86.64 | 167.80 | -0.05 | | | 0.61 | False | False |
| 2025-01-03 | 4 | 90.72 | 177.55 | -0.05 | | | 0.65 | False | False |
| 2024-12-27 | 4 | 75.84 | 187.41 | -0.05 | | | 0.30 | False | False |
| 2024-12-20 | 4 | 67.92 | 196.24 | -0.06 | | | 0.18 | False | False |
| 2024-12-13 | 4 | 72.24 | 208.38 | -0.14 | | | 0.16 | False | False |
| 2024-12-06 | 4 | 78.48 | 222.13 | -0.17 | | | 0.61 | False | False |
| 2024-11-29 | 4 | 68.40 | 239.27 | -0.17 | | | 0.18 | False | False |
| 2024-11-22 | 1 | 69.36 | 264.11 | | | | 6.31 | False | False |
| 2024-11-15 | 1 | 62.40 | 453.72 | | | | 0.67 | False | True |
| 2024-11-08 | 1 | 86.40 | 669.80 | | | | 0.68 | False | True |
| 2024-11-01 | 1 | 105.60 | 786.92 | | | | 0.60 | False | False |
| 2024-10-25 | 0 | 114.72 | | | | | 20.48 | False | False |
| 2024-10-18 | 0 | 120.00 | | | | | 3.38 | False | False |
| 2024-10-11 | 0 | 132.00 | | | | | 3.03 | False | False |
| 2024-10-04 | 0 | 139.20 | | | | | 0.99 | False | False |
| 2024-09-27 | 0 | 162.72 | | | | | 0.92 | False | False |
| 2024-09-20 | 0 | 186.96 | | | | | 0.28 | False | False |
| 2024-09-13 | 0 | 186.72 | | | | | 0.30 | False | False |
| 2024-09-06 | 0 | 187.20 | | | | | 0.33 | False | False |
| 2024-08-30 | 0 | 195.36 | | | | | 0.27 | False | False |
| 2024-08-23 | 0 | 190.56 | | | | | 0.78 | False | False |
| 2024-08-16 | 0 | 206.40 | | | | | 0.66 | False | False |
| 2024-08-09 | 0 | 198.24 | | | | | 0.33 | False | False |
| 2024-08-02 | 0 | 232.32 | | | | | 0.45 | False | False |
| 2024-07-26 | 0 | 266.40 | | | | | 0.70 | False | False |
| 2024-07-19 | 0 | 268.80 | | | | | 0.23 | False | False |
| 2024-07-12 | 0 | 338.40 | | | | | 0.10 | False | False |
| 2024-07-05 | 0 | 364.80 | | | | | 0.08 | False | False |
| 2024-06-28 | 0 | 338.40 | | | | | 0.08 | False | False |
| 2024-06-21 | 0 | 340.80 | | | | | 0.20 | False | False |
| 2024-06-14 | 0 | 379.20 | | | | | 0.06 | False | False |
| 2024-06-07 | 0 | 386.40 | | | | | 0.62 | False | False |
| 2024-05-31 | 0 | 340.80 | | | | | 0.11 | False | False |
| 2024-05-24 | 0 | 432.00 | | | | | 0.58 | False | False |
| 2024-05-17 | 0 | 484.80 | | | | | 0.22 | False | False |
| 2024-05-10 | 0 | 592.80 | | | | | 0.93 | False | False |
| 2024-05-03 | 0 | 813.60 | | | | | 1.24 | False | False |
| 2024-04-26 | 0 | 5757.60 | | | | | | False | False |
| 2024-04-19 | 0 | 6544.80 | | | | | | False | False |
| 2024-04-12 | 0 | 3600.00 | | | | | | False | False |