MMA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.34 | 0.48 | -0.01 | -55.18 | -1.33 | 1.27 | False | False |
| 2026-10-09 | 4 | 0.34 | 0.48 | -0.01 | -57.32 | -1.11 | 0.02 | False | True |
| 2026-10-02 | 4 | 0.37 | 0.48 | -0.01 | -54.72 | -0.62 | 0.05 | False | False |
| 2026-09-25 | 4 | 0.42 | 0.48 | -0.02 | -50.52 | 0.12 | 0.03 | False | False |
| 2026-09-18 | 4 | 0.43 | 0.49 | -0.02 | -49.85 | 0.38 | 0.08 | False | False |
| 2026-09-11 | 4 | 0.42 | 0.50 | -0.02 | -52.90 | 1.31 | 0.06 | False | False |
| 2026-09-04 | 4 | 0.44 | 0.51 | -0.03 | -52.23 | 1.34 | 0.09 | False | False |
| 2026-08-28 | 4 | 0.46 | 0.52 | -0.03 | -51.02 | 1.49 | 0.24 | False | False |
| 2026-08-21 | 4 | 0.46 | 0.53 | -0.03 | -51.38 | -0.77 | 79.89 | False | False |
| 2026-08-14 | 4 | 0.41 | 0.54 | -0.04 | -58.15 | -1.17 | 0.08 | False | False |
| 2026-08-07 | 4 | 0.42 | 0.56 | -0.04 | -57.59 | -2.01 | 0.11 | False | False |
| 2026-07-31 | 4 | 0.41 | 0.59 | -0.03 | -56.98 | -2.50 | 0.09 | False | False |
| 2026-07-24 | 4 | 0.50 | 0.61 | -0.03 | -48.32 | 0.13 | 0.09 | False | False |
| 2026-07-17 | 4 | 0.46 | 0.64 | -0.03 | -53.48 | -0.15 | 0.10 | False | False |
| 2026-07-10 | 4 | 0.51 | 0.66 | -0.03 | -49.57 | 2.40 | 0.07 | False | False |
| 2026-07-02 | 4 | 0.55 | 0.68 | -0.03 | -46.99 | -0.02 | 0.10 | False | False |
| 2026-06-26 | 4 | 0.53 | 0.71 | -0.03 | -48.84 | 0.79 | 0.30 | False | False |
| 2026-06-18 | 4 | 0.50 | 0.73 | -0.03 | -52.87 | -0.42 | 1.45 | False | False |
| 2026-06-12 | 4 | 0.44 | 0.75 | -0.04 | -59.18 | -2.13 | 15.51 | False | False |
| 2026-06-05 | 4 | 0.57 | 0.78 | -0.03 | -46.91 | 1.17 | 0.54 | False | False |
| 2026-05-29 | 4 | 0.54 | 0.81 | -0.03 | -52.01 | -2.60 | 0.27 | False | False |
| 2026-05-22 | 4 | 0.55 | 0.84 | -0.03 | -51.20 | -4.63 | 3.05 | False | False |
| 2026-05-15 | 4 | 0.55 | 0.88 | -0.03 | -50.65 | 1.24 | 0.34 | False | False |
| 2026-05-08 | 4 | 0.55 | 0.91 | -0.03 | -51.60 | 1.72 | 1.17 | False | False |
| 2026-05-01 | 4 | 0.65 | 0.94 | -0.03 | -41.61 | 4.74 | 0.66 | False | False |
| 2026-04-24 | 4 | 0.75 | 0.97 | -0.03 | -32.69 | 6.62 | 1.54 | False | False |
| 2026-04-17 | 4 | 0.49 | 0.99 | -0.02 | -55.62 | 1.85 | 1.14 | False | False |
| 2026-04-10 | 4 | 0.45 | 1.03 | -0.02 | -58.50 | 1.17 | 0.74 | False | False |
| 2026-04-02 | 4 | 0.42 | 1.07 | -0.01 | -60.58 | 0.31 | 0.51 | False | False |
| 2026-03-27 | 4 | 0.43 | 1.09 | -0.01 | -59.17 | -4.75 | 1.48 | False | False |
| 2026-03-20 | 4 | 0.40 | 1.10 | -0.01 | -63.01 | -2.87 | 0.44 | False | False |
| 2026-03-13 | 4 | 0.41 | 1.12 | -0.01 | -63.18 | -5.69 | 1.15 | False | False |
| 2026-03-06 | 4 | 0.43 | 1.13 | -0.01 | -61.81 | -5.40 | 2.55 | False | True |
| 2026-02-27 | 4 | 0.70 | 1.15 | -0.01 | -40.16 | -1.27 | 2.13 | False | False |
| 2026-02-20 | 4 | 0.57 | 1.16 | -0.01 | -51.53 | -7.74 | 0.52 | False | True |
| 2026-02-13 | 4 | 0.70 | 1.18 | -0.01 | -40.44 | -5.76 | 0.60 | False | False |
| 2026-02-06 | 4 | 0.71 | 1.19 | -0.01 | -40.20 | -7.92 | 7.11 | False | False |
| 2026-01-30 | 1 | 0.78 | 1.21 | -0.00 | -35.09 | -6.45 | 0.82 | False | False |
| 2026-01-23 | 1 | 0.96 | 1.23 | -0.00 | -20.56 | -4.61 | 0.36 | False | False |
| 2026-01-16 | 1 | 1.01 | 1.24 | 0.00 | -17.39 | -2.16 | 0.39 | False | False |
| 2026-01-09 | 1 | 1.13 | 1.24 | 0.00 | -8.50 | -2.11 | 0.84 | False | False |
| 2026-01-02 | 1 | 1.11 | 1.24 | 0.01 | -9.27 | -2.63 | 2.72 | False | False |
| 2025-12-26 | 1 | 1.22 | 1.24 | 0.01 | -2.13 | -0.27 | 0.42 | False | False |
| 2025-12-19 | 1 | 1.13 | 1.22 | 0.01 | -8.73 | 0.92 | 0.26 | False | False |
| 2025-12-12 | 2 | 1.24 | 1.21 | 0.01 | -0.06 | -2.71 | 0.79 | False | False |
| 2025-12-05 | 2 | 1.27 | 1.20 | 0.01 | 1.26 | -2.91 | 0.12 | False | False |
| 2025-11-28 | 2 | 1.25 | 1.18 | 0.01 | -1.06 | -4.09 | 0.23 | False | False |
| 2025-11-21 | 1 | 1.08 | 1.17 | 0.01 | -12.42 | -6.93 | 0.03 | False | False |
| 2025-11-14 | 2 | 1.41 | 1.16 | 0.01 | 10.78 | 1.10 | 0.02 | False | False |
| 2025-11-07 | 2 | 1.45 | 1.14 | 0.01 | 12.91 | -1.61 | 0.05 | False | False |
| 2025-10-31 | 2 | 1.53 | 1.15 | 0.02 | 15.31 | 1.98 | 0.05 | False | False |
| 2025-10-24 | 2 | 1.55 | 1.12 | 0.02 | 15.32 | 1.53 | 0.23 | False | False |
| 2025-10-17 | 2 | 1.42 | 1.10 | 0.02 | 6.38 | -2.88 | 0.05 | False | False |
| 2025-10-10 | 2 | 1.58 | 1.08 | 0.03 | 19.36 | -0.98 | 0.09 | False | False |
| 2025-10-03 | 2 | 1.46 | 1.05 | 0.03 | 7.39 | 11.96 | 0.05 | False | False |
| 2025-09-26 | 2 | 1.48 | 1.03 | 0.02 | 9.21 | 12.07 | 0.12 | False | False |
| 2025-09-19 | 2 | 1.62 | 1.01 | 0.01 | 17.89 | 14.08 | 0.41 | False | False |
| 2025-09-12 | 3 | 1.71 | 0.98 | 0.00 | 23.30 | 17.32 | 58.85 | False | False |
| 2025-09-05 | 4 | 0.84 | 0.95 | -0.01 | -40.45 | 0.56 | 0.17 | False | False |
| 2025-08-29 | 4 | 0.89 | 0.95 | -0.01 | -39.07 | -0.73 | 0.31 | False | False |
| 2025-08-22 | 4 | 0.94 | 0.96 | -0.01 | -38.44 | -2.56 | 1.60 | False | False |
| 2025-08-15 | 4 | 0.85 | 0.98 | -0.01 | -45.98 | -1.78 | 0.61 | False | False |
| 2025-08-08 | 4 | 0.92 | 0.99 | -0.01 | -42.70 | -5.40 | 1.03 | False | False |
| 2025-08-01 | 3 | 1.02 | 1.00 | -0.01 | -36.14 | -1.76 | 1.39 | False | False |
| 2025-07-25 | 3 | 1.20 | 1.01 | -0.01 | -28.20 | 1.82 | 4.11 | False | False |
| 2025-07-18 | 3 | 1.02 | 1.02 | -0.01 | -38.84 | 0.72 | 1.06 | False | False |
| 2025-07-11 | 3 | 1.35 | 1.03 | -0.01 | -21.10 | 4.63 | 6.29 | False | False |
| 2025-07-03 | 3 | 1.25 | 1.03 | -0.02 | -29.08 | 2.90 | 1.07 | False | False |
| 2025-06-27 | 3 | 1.15 | 1.04 | -0.02 | -35.48 | 4.23 | 10.55 | False | False |
| 2025-06-20 | 4 | 1.03 | 1.07 | -0.03 | -41.71 | 3.95 | 0.05 | False | False |
| 2025-06-13 | 3 | 1.09 | 1.09 | -0.03 | -39.62 | 5.98 | 0.02 | False | False |
| 2025-06-06 | 4 | 1.10 | 1.11 | -0.03 | -40.69 | 4.86 | 0.30 | False | False |
| 2025-05-30 | 4 | 0.89 | 1.15 | -0.03 | -52.41 | 1.56 | 0.08 | False | False |
| 2025-05-23 | 4 | 0.81 | 1.20 | -0.02 | -57.52 | 0.59 | 0.07 | False | False |
| 2025-05-16 | 4 | 0.74 | 1.24 | -0.02 | -63.53 | -2.31 | 0.04 | False | False |
| 2025-05-09 | 4 | 0.80 | 1.28 | -0.03 | -60.14 | -8.03 | 0.04 | False | False |
| 2025-05-02 | 4 | 0.86 | 1.30 | -0.03 | -58.66 | -0.15 | 0.04 | False | False |
| 2025-04-25 | 4 | 0.83 | 1.33 | -0.04 | -59.88 | 1.06 | 0.10 | False | False |
| 2025-04-17 | 4 | 0.93 | 1.37 | -0.04 | -54.27 | 1.32 | 0.48 | False | False |
| 2025-04-11 | 3 | 1.52 | 1.43 | -0.04 | -28.01 | | 271.62 | False | False |
| 2025-04-04 | 4 | 0.85 | 1.49 | -0.04 | -58.04 | | 0.25 | False | False |
| 2025-03-28 | 4 | 0.82 | 1.58 | -0.04 | -64.13 | | 0.34 | False | False |
| 2025-03-21 | 4 | 0.97 | 1.65 | -0.03 | -59.54 | | 0.80 | False | False |
| 2025-03-14 | 4 | 0.68 | 1.73 | -0.03 | | | 0.24 | False | False |
| 2025-03-07 | 4 | 0.80 | 1.81 | -0.03 | | | 0.41 | False | False |
| 2025-02-28 | 4 | 0.75 | 1.85 | -0.03 | | | 0.33 | False | True |
| 2025-02-21 | 4 | 0.86 | 1.91 | -0.03 | | | 0.66 | False | False |
| 2025-02-14 | 4 | 0.80 | 1.95 | -0.03 | | | 0.67 | False | True |
| 2025-02-07 | 4 | 0.92 | 2.03 | -0.03 | | | 1.12 | False | True |
| 2025-01-31 | 4 | 1.17 | 2.11 | -0.03 | | | 0.62 | False | False |
| 2025-01-24 | 4 | 1.30 | 2.18 | -0.02 | | | 2.75 | False | False |
| 2025-01-17 | 4 | 1.22 | 2.24 | -0.02 | | | 0.55 | False | False |
| 2025-01-10 | 4 | 1.28 | 2.29 | -0.03 | | | 0.28 | False | False |
| 2025-01-03 | 4 | 1.42 | 2.35 | -0.03 | | | 0.49 | False | False |
| 2024-12-27 | 4 | 1.45 | 2.40 | -0.03 | | | 7.30 | False | False |
| 2024-12-20 | 4 | 1.16 | 2.48 | -0.03 | | | 0.29 | False | True |
| 2024-12-13 | 4 | 1.49 | 2.58 | -0.02 | | | 0.16 | False | False |
| 2024-12-06 | 4 | 1.60 | 2.69 | -0.02 | | | 0.22 | False | False |
| 2024-11-29 | 4 | 1.82 | 2.76 | -0.01 | | | 0.34 | False | False |
| 2024-11-22 | 4 | 1.67 | 2.82 | -0.01 | | | 1.40 | False | False |
| 2024-11-15 | 4 | 1.79 | 2.86 | -0.02 | | | 0.77 | False | False |
| 2024-11-08 | 1 | 2.27 | 2.91 | | | | 0.89 | False | False |
| 2024-11-01 | 1 | 2.45 | 2.93 | | | | 13.38 | False | False |
| 2024-10-25 | 1 | 2.05 | 2.98 | | | | 3.17 | False | False |
| 2024-10-18 | 1 | 1.77 | 3.05 | | | | 0.99 | False | False |
| 2024-10-11 | 0 | 1.53 | | | | | 0.86 | False | False |
| 2024-10-04 | 0 | 1.71 | | | | | 1.60 | False | False |
| 2024-09-27 | 0 | 1.94 | | | | | 3.27 | False | False |
| 2024-09-20 | 0 | 2.70 | | | | | 0.54 | False | False |
| 2024-09-13 | 0 | 3.43 | | | | | 1.51 | False | False |
| 2024-09-06 | 0 | 3.51 | | | | | 0.80 | False | False |
| 2024-08-30 | 0 | 3.06 | | | | | 1.09 | False | False |
| 2024-08-23 | 0 | 3.40 | | | | | 1.42 | False | False |
| 2024-08-16 | 0 | 2.86 | | | | | 1.14 | False | False |
| 2024-08-09 | 0 | 2.09 | | | | | 0.85 | False | False |
| 2024-08-02 | 0 | 2.42 | | | | | 0.62 | False | False |
| 2024-07-26 | 0 | 2.32 | | | | | 1.24 | False | False |
| 2024-07-19 | 0 | 2.95 | | | | | 0.96 | False | False |
| 2024-07-12 | 0 | 3.36 | | | | | 0.63 | False | False |
| 2024-07-05 | 0 | 3.43 | | | | | 0.16 | False | False |
| 2024-06-28 | 0 | 3.10 | | | | | 0.66 | False | False |
| 2024-06-21 | 0 | 2.64 | | | | | 0.19 | False | False |
| 2024-06-14 | 0 | 2.98 | | | | | 0.62 | False | False |
| 2024-06-07 | 0 | 3.00 | | | | | 0.24 | False | False |
| 2024-05-31 | 0 | 3.94 | | | | | 0.21 | False | False |
| 2024-05-24 | 0 | 4.24 | | | | | 0.62 | False | False |
| 2024-05-17 | 0 | 4.54 | | | | | 1.65 | False | False |
| 2024-05-10 | 0 | 3.79 | | | | | 0.37 | False | False |
| 2024-05-03 | 0 | 3.55 | | | | | 0.11 | False | False |
| 2024-04-26 | 0 | 3.08 | | | | | 0.10 | False | False |
| 2024-04-19 | 0 | 3.12 | | | | | 0.17 | False | False |
| 2024-04-12 | 0 | 2.94 | | | | | | False | False |
| 2024-04-05 | 0 | 3.94 | | | | | | False | False |
| 2024-03-28 | 0 | 4.18 | | | | | | False | False |