MLYS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	20.30	26.62	-0.00	-36.70	-4.85	1.36	False	True
2026-10-09	1	23.37	26.75	-0.00	-29.80	-3.04	1.19	False	False
2026-10-02	1	23.63	26.84	-0.00	-29.30	-2.58	1.65	False	False
2026-09-25	1	25.86	26.94	-0.00	-23.72	0.80	1.09	False	False
2026-09-18	3	28.02	27.06	-0.00	-17.32	2.21	2.13	False	False
2026-09-11	3	28.20	27.05	-0.00	-17.65	2.31	1.69	False	False
2026-09-04	3	28.21	27.03	-0.01	-18.96	0.61	1.39	False	False
2026-08-28	4	25.60	27.08	-0.01	-26.93	-0.85	0.67	False	False
2026-08-21	4	25.65	27.26	-0.01	-26.14	-1.86	0.82	False	False
2026-08-14	4	25.64	27.50	-0.01	-26.90	-2.33	0.52	False	False
2026-08-07	4	27.35	27.73	-0.01	-21.40	-1.73	0.42	False	False
2026-07-31	4	25.52	27.93	-0.01	-23.54	-2.14	0.41	False	False
2026-07-24	4	26.71	28.27	-0.01	-18.71	-0.64	0.38	False	False
2026-07-17	4	27.09	28.62	-0.01	-17.57	1.51	0.42	False	False
2026-07-10	4	28.38	28.95	-0.01	-14.48	2.81	0.74	False	False
2026-07-02	4	27.69	29.23	-0.02	-15.00	2.44	0.73	False	False
2026-06-26	4	26.68	29.59	-0.02	-16.14	-3.45	1.43	False	False
2026-06-18	4	24.63	30.14	-0.02	-23.62	-4.54	1.24	False	False
2026-06-12	4	23.62	30.71	-0.01	-25.73	-3.42	1.30	False	False
2026-06-05	4	23.69	31.29	-0.01	-24.77	-5.07	2.99	False	False
2026-05-29	4	31.50	31.77	-0.01	-2.32	0.06	0.81	False	False
2026-05-22	4	29.85	32.08	-0.01	-5.47	0.38	1.24	False	False
2026-05-15	4	27.38	32.41	-0.01	-12.03	-4.18	0.71	False	False
2026-05-08	4	29.54	32.95	-0.01	-4.48	-0.13	0.93	False	False
2026-05-01	4	29.26	33.37	-0.01	-2.55	-1.00	0.97	False	False
2026-04-24	4	27.51	33.67	-0.01	-6.97	0.06	0.57	False	False
2026-04-17	1	30.58	34.08	-0.00	4.67	2.97	1.11	False	False
2026-04-10	1	26.62	34.37	-0.00	-3.96	-0.84	1.09	False	False
2026-04-02	1	26.97	34.72	0.01	1.44	0.36	1.08	False	False
2026-03-27	1	23.68	34.98	0.01	-7.21	-4.04	0.93	False	False
2026-03-20	1	24.07	34.71	0.01	-7.19	-2.99	1.51	False	False
2026-03-13	1	26.19	34.40	0.01	-0.58	-1.67	1.55	False	False
2026-03-06	1	26.59	34.01	0.01	0.01	-3.56	1.04	False	False
2026-02-27	1	29.26	33.56	0.02	8.96	-2.78	0.77	False	False
2026-02-20	1	27.88	33.04	0.02	4.76	-6.23	0.63	False	False
2026-02-13	1	27.60	32.59	0.02	6.12	-6.27	1.04	False	False
2026-02-06	1	29.77	32.14	0.02	14.24	-5.32	1.04	False	False
2026-01-30	1	30.89	31.63	0.02	20.06	-7.45	0.52	False	False
2026-01-23	2	32.78	31.09	0.02	29.68	-6.80	0.60	False	False
2026-01-16	2	32.74	30.45	0.02	31.21	-7.36	0.96	False	False
2026-01-09	2	33.37	29.81	0.02	35.54	-7.18	0.94	False	False
2026-01-02	2	35.71	29.18	0.03	49.84	-5.99	0.56	False	False
2025-12-26	2	37.14	28.52	0.03	56.89	-10.61	0.52	False	False
2025-12-19	2	36.83	27.80	0.03	60.66	-11.34	1.53	False	False
2025-12-12	2	36.90	27.11	0.04	64.25	-9.55	1.09	False	False
2025-12-05	2	38.50	26.39	0.04	73.79	-4.97	0.99	False	False
2025-11-28	2	43.12	25.60	0.04	99.34	-2.50	0.66	False	False
2025-11-21	2	41.87	24.67	0.04	106.01	-1.25	1.08	False	False
2025-11-14	2	40.85	23.72	0.04	102.46	-9.55	1.76	False	False
2025-11-07	2	38.02	22.80	0.05	93.69	-12.57	0.71	False	False
2025-10-31	2	40.86	21.98	0.05	109.33	-3.04	0.42	False	False
2025-10-24	2	39.90	21.04	0.05	111.03	-7.53	0.43	False	False
2025-10-17	2	43.56	20.19	0.06	140.68	-0.70	0.78	True	False
2025-10-10	2	42.16	19.30	0.06	143.95	0.95	0.73	True	False
2025-10-03	2	38.06	18.37	0.07	121.50	-3.55	0.95	False	False
2025-09-26	2	39.99	17.46	0.07	141.16	33.24	0.79	False	False
2025-09-19	2	39.27	16.43	0.05	143.48	34.84	1.22	True	False
2025-09-12	2	37.10	15.44	0.04	140.15	34.53	1.40	True	False
2025-09-05	2	34.80	14.54	0.03	135.68	35.77	8.07	True	False
2025-08-29	2	15.48	13.71	0.01	8.19	2.13	1.07	False	False
2025-08-22	2	14.89	13.54	0.01	4.10	0.53	1.41	False	False
2025-08-15	2	14.52	13.37	0.01	2.03	-0.15	1.50	False	False
2025-08-08	1	13.00	13.20	0.00	-7.39	-3.09	0.86	False	False
2025-08-01	3	13.66	13.09	0.00	-0.32	-1.27	0.97	False	False
2025-07-25	3	14.32	13.06	0.00	1.98	0.35	0.92	False	False
2025-07-18	3	14.23	13.01	0.00	2.62	0.07	0.94	False	False
2025-07-11	3	14.49	12.95	0.00	4.98	-0.91	0.75	False	False
2025-07-03	3	14.54	12.86	0.00	4.78	-4.28	0.70	False	False
2025-06-27	3	13.71	12.82	0.00	0.57	-4.81	1.33	False	False
2025-06-20	2	13.48	12.79	0.01	2.35	-5.73	1.70	False	False
2025-06-13	2	14.32	12.75	0.01	8.62	-2.29	0.61	False	False
2025-06-06	2	16.12	12.66	0.01	21.88	0.85	0.52	False	False
2025-05-30	3	15.58	12.59	0.00	19.80	-1.08	0.53	False	False
2025-05-23	3	15.96	12.52	0.00	25.26	3.64	0.65	False	False
2025-05-16	3	15.35	12.44	0.00	17.79	0.46	0.82	False	False
2025-05-09	3	14.65	12.41	0.00	18.48	0.90	0.51	False	False
2025-05-02	3	15.42	12.37	0.00	24.12	2.94	0.59	False	False
2025-04-25	3	13.34	12.32	0.00	10.70	-2.50	0.45	False	False
2025-04-17	3	13.35	12.27	0.00	15.95	-5.26	0.33	False	False
2025-04-11	2	13.40	12.22	0.01	14.90	-0.48	1.25	False	False
2025-04-04	2	12.40	12.16	0.01	12.34	7.00	1.73	False	False
2025-03-28	2	14.66	12.12	0.01	20.70	12.57	1.45	False	False
2025-03-21	3	16.87	12.05	0.00	36.98	16.24	1.60	False	False
2025-03-14	3	14.25	11.87	-0.00	16.83	10.49	18.44	False	False
2025-03-07	4	10.52	11.73	-0.01	-15.68	3.11	1.35	False	False
2025-02-28	4	9.14	11.74	-0.01	-29.59	-1.02	1.91	False	False
2025-02-21	4	9.56	11.83	-0.01	-27.99	0.27	1.49	False	False
2025-02-14	4	10.24	11.96	-0.01	-25.15	2.06	1.48	False	False
2025-02-07	4	9.81	12.06	-0.01	-28.11	-0.29	1.39	False	False
2025-01-31	4	10.30	12.22	-0.01	-25.53	-4.47	1.12	False	False
2025-01-24	4	9.97	12.29	-0.01	-29.07	-5.43	0.99	False	False
2025-01-17	1	9.24	12.34	-0.00	-33.38	-5.86	1.33	False	False
2025-01-10	1	9.87	12.44	-0.00	-26.93	-3.08	1.43	False	False
2025-01-03	3	12.75	12.53	-0.00	-7.64	-0.50	0.62	False	False
2024-12-27	3	12.82	12.54	-0.00	-7.34	0.02	1.21	False	False
2024-12-20	1	12.34	12.54	-0.00	-9.95	-0.47	1.05	False	False
2024-12-13	1	11.90	12.54	-0.00	-14.62	-0.26	0.67	False	False
2024-12-06	3	13.21	12.57	0.00	-5.63	-2.38	1.20	False	False
2024-11-29	3	12.77	12.58	0.00	-7.42	-3.10	0.57	False	False
2024-11-22	1	12.49	12.59	0.00	-8.07	-3.31	1.10	False	False
2024-11-15	1	11.48	12.57	0.00	-13.56	-6.06	1.89	False	False
2024-11-08	3	14.04	12.56	0.00	3.91	-0.41	2.90	False	False
2024-11-01	3	13.45	12.53	0.00	4.96	-1.12	1.58	False	False
2024-10-25	3	13.61	12.51	0.00	5.16	2.75	0.36	False	False
2024-10-18	3	14.40	12.49	-0.00	10.67	4.38	0.55	False	False
2024-10-11	3	13.56	12.44	-0.00	5.54	2.77	1.25	False	False
2024-10-04	3	13.88	12.41	-0.01	9.45	4.01	0.80	False	False
2024-09-27	4	11.90	12.41	-0.01	-5.83	-1.04	0.46	False	False
2024-09-20	4	11.71	12.53	-0.01	-6.87	0.36	0.88	False	False
2024-09-13	1	11.76	12.67	-0.00	-5.55	4.11	0.56	False	False
2024-09-06	1	11.23	12.79	-0.00	-6.59	0.78	0.28	False	False
2024-08-30	1	12.41	12.91	0.00	-1.65	0.53	0.83	False	False
2024-08-23	1	11.61	12.90	0.00	-8.29	-3.70	0.55	False	False
2024-08-16	1	9.81	12.86	0.01	-21.98	-6.25	1.51	False	False
2024-08-09	1	11.02	12.82	0.01	-9.70	-4.91	0.57	False	False
2024-08-02	1	11.83	12.76	0.01	-3.76	0.43	0.59	False	False
2024-07-26	2	13.45	12.66	0.02	6.49	4.18	2.06	False	False
2024-07-19	2	13.20	12.50	0.02	3.04	2.99	0.95	False	False
2024-07-12	2	14.48	12.33	0.02	9.96	3.83	1.07	False	False
2024-07-05	2	12.43	12.11	0.02	-5.46	-1.22	0.65	False	False
2024-06-28	1	11.70	11.94	0.02	-10.22	-1.85	3.74	False	False
2024-06-21	2	12.04	11.79	0.02	-8.92	-0.14	1.87	False	False
2024-06-14	2	12.58	11.60	0.02	-5.36	-0.56	1.72	False	False
2024-06-07	2	13.14	11.40	0.02	-0.57	-0.48	1.18	False	False
2024-05-31	2	12.77	11.18	0.01	-2.84	-0.18	0.71	False	False
2024-05-24	2	12.20	11.03	0.01	-8.37	0.56	0.38	False	False
2024-05-17	2	13.00	10.88	0.01	-3.12	2.54	0.52	False	False
2024-05-10	2	13.52	10.72	0.01	1.35	1.33	2.25	False	False
2024-05-03	2	12.95	10.58	0.01	-2.10	0.98	1.24	False	False
2024-04-26	3	11.87	10.47	0.00	-10.62	-0.64	0.48	False	False
2024-04-19	3	11.29	10.39	0.00	-13.29	-1.05	0.82	False	False
2024-04-12	3	13.01	10.37	0.00	-3.95	1.25	0.57	False	False
2024-04-05	3	12.99	10.32	0.00	-6.04	-1.51	0.59	False	False
2024-03-28	3	12.91	10.28	0.00	-8.04	-3.86	0.31	False	False
2024-03-22	3	12.84	10.28	0.00	-9.07	-4.99	1.11	False	False
2024-03-15	3	12.69	10.29	0.00	-8.96	-4.46	1.01	False	False
2024-03-08	3	14.10	10.27	0.00	-0.01	-0.57	0.92	False	False
2024-03-01	3	15.34	10.23	0.00	7.41	5.68	1.13	False	False
2024-02-23	3	15.88	10.16	-0.00	10.90		0.59	False	False
2024-02-16	3	15.48	10.12	-0.01	8.87		1.52	False	False
2024-02-09	3	14.73	10.10	-0.01	2.26		3.01	False	False
2024-02-02	3	12.16	10.13	-0.02	-15.32		1.38	False	False
2024-01-26	3	10.30	10.24	-0.02			0.85	False	False
2024-01-19	4	8.77	10.47	-0.02			0.42	False	False
2024-01-12	4	9.30	10.71	-0.02			0.58	False	False
2024-01-05	4	8.65	10.92	-0.02			0.43	False	False
2023-12-29	4	8.60	11.13	-0.02			0.46	False	False
2023-12-22	4	8.09	11.33	-0.02			0.64	False	False
2023-12-15	4	8.06	11.53	-0.02			1.93	False	False
2023-12-08	4	7.18	11.78	-0.02			0.86	False	False
2023-12-01	4	7.20	12.08	-0.02			0.82	False	False
2023-11-24	4	6.27	12.36	-0.02			1.05	False	False
2023-11-17	4	6.83	12.60	-0.02			1.02	False	False
2023-11-10	4	6.45	12.85	-0.02			1.88	False	True
2023-11-03	4	8.31	13.07	-0.02			1.53	False	False
2023-10-27	4	7.60	13.25	-0.02			0.86	False	True
2023-10-20	4	8.36	13.52	-0.02			0.48	False	False
2023-10-13	4	9.06	13.74	-0.02			0.34	False	False
2023-10-06	4	9.76	13.95	-0.02			0.53	False	False
2023-09-29	4	9.51	14.17	-0.02			0.63	False	True
2023-09-22	1	10.74	14.49				1.43	False	True
2023-09-15	1	11.51	14.73				1.17	False	False
2023-09-08	1	11.85	14.94				0.71	False	True
2023-09-01	1	12.92	15.16				1.17	False	False
2023-08-25	0	13.00					1.19	False	False
2023-08-18	0	12.18					0.96	False	False
2023-08-11	0	12.81					2.84	False	False
2023-08-04	0	13.30					0.55	False	False
2023-07-28	0	14.53					0.34	False	False
2023-07-21	0	15.11					0.72	False	False
2023-07-14	0	15.52					1.14	False	False
2023-07-07	0	15.51					1.18	False	False
2023-06-30	0	17.05					1.44	False	False
2023-06-23	0	15.95					3.39	False	False
2023-06-16	0	15.75					1.91	False	False
2023-06-09	0	14.82					1.82	False	False
2023-06-02	0	14.72					0.88	False	False
2023-05-26	0	14.08					0.49	False	False
2023-05-19	0	15.51					0.38	False	False
2023-05-12	0	16.15					0.50	False	False
2023-05-05	0	15.67					0.61	False	False
2023-04-28	0	13.45					0.32	False	False
2023-04-21	0	14.23					0.36	False	False
2023-04-14	0	13.20					0.36	False	False
2023-04-06	0	13.56					0.30	False	False
2023-03-31	0	15.66					0.41	False	False
2023-03-24	0	15.13					0.59	False	False
2023-03-17	0	15.44					2.56	False	False
2023-03-10	0	16.28					1.06	False	False
2023-03-03	0	19.14					0.37	False	False
2023-02-24	0	17.90						False	False
2023-02-17	0	17.93						False	False
2023-02-10	0	18.44						False	False