MLTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	9.55	16.61	-0.01	-43.55	-3.04	1.00	False	False
2026-10-09	4	10.82	16.83	-0.01	-37.35	-0.78	1.72	False	False
2026-10-02	4	11.41	17.04	-0.01	-33.28	-1.98	1.25	False	False
2026-09-25	4	12.04	17.27	-0.01	-29.65	-0.12	1.56	False	False
2026-09-18	4	12.39	17.45	-0.01	-31.37	-0.71	1.86	False	False
2026-09-11	1	12.51	17.66	-0.00	-34.22	-1.18	1.19	False	False
2026-09-04	1	15.01	17.77	-0.00	-25.38	-0.19	1.02	False	False
2026-08-28	1	14.99	17.79	-0.00	-29.19	-1.33	0.76	False	False
2026-08-21	1	15.76	17.81	0.00	-28.54	-1.28	1.02	False	False
2026-08-14	1	16.47	17.81	0.01	-29.49	-1.41	1.60	False	False
2026-08-07	2	18.26	17.82	0.01	-24.60	0.07	0.77	False	False
2026-07-31	2	18.44	17.83	0.01	-23.88	1.81	0.76	False	False
2026-07-24	2	19.02	17.61	0.01	-23.40	1.24	0.75	False	False
2026-07-17	2	19.68	17.44	0.01	-23.87	2.50	1.00	False	False
2026-07-10	2	20.36	17.23	0.01	-24.88	2.92	1.36	False	False
2026-07-02	2	18.95	17.05	0.01	-31.13	2.29	1.06	False	False
2026-06-26	2	19.90	16.91	0.01	-28.37	2.71	3.41	False	False
2026-06-18	2	19.21	16.70	0.02	-33.88	2.18	0.68	False	False
2026-06-12	2	18.69	16.49	0.02	-36.56	2.16	0.85	False	False
2026-06-05	2	17.90	16.29	0.02	-40.27	1.83	0.65	False	False
2026-05-29	2	19.18	16.05	0.02	-39.21	2.30	0.62	False	False
2026-05-22	2	18.19	15.74	0.02	-42.60	1.27	0.80	False	False
2026-05-15	3	17.55	15.46	-0.01	-45.20	-0.06	1.52	False	False
2026-05-08	3	17.06	15.17	-0.03	-47.58	-0.72	0.76	False	False
2026-05-01	3	16.73	14.95	-0.05	-48.41	-0.73	0.50	False	False
2026-04-24	3	17.18	14.67	-0.07	-47.69	-0.71	0.65	False	False
2026-04-17	3	18.34	16.17	-0.06	-44.94	1.30	0.76	False	False
2026-04-10	3	17.96	17.35	-0.06	-44.70	1.17	1.17	False	False
2026-04-02	4	17.36	18.50	-0.06	-45.50	0.64	1.88	False	False
2026-03-27	4	17.32	19.90	-0.05	-44.83	1.69	0.60	False	False
2026-03-20	4	16.27	21.19	-0.05	-50.13	-0.24	0.37	False	False
2026-03-13	4	17.13	22.51	-0.04	-49.38	2.03	0.37	False	False
2026-03-06	4	18.15	23.75	-0.04	-48.06	2.85	0.38	False	False
2026-02-27	4	17.51	24.89	-0.04	-51.60	2.06	0.74	False	False
2026-02-20	4	18.77	26.07	-0.04	-49.18	2.69	0.77	False	False
2026-02-13	4	15.77	27.28	-0.04	-57.50	0.26	0.37	False	False
2026-02-06	4	15.51	28.52	-0.03	-59.47	-1.08	0.56	False	False
2026-01-30	4	15.67	29.64	-0.03	-59.82	2.81	0.45	False	False
2026-01-23	4	15.86	30.75	-0.03	-59.93	1.92	0.61	False	False
2026-01-16	4	16.76	31.80	-0.03	-58.53	2.59	1.03	False	False
2026-01-09	4	18.49	32.69	-0.03	-55.15	2.79	4.92	False	False
2026-01-02	4	11.95	33.55	-0.02	-71.05	-1.04	0.49	False	False
2025-12-26	4	13.83	34.72	-0.02	-67.60	0.60	0.32	False	False
2025-12-19	4	13.39	35.56	-0.02	-68.90	0.74	0.48	False	False
2025-12-12	4	14.79	36.41	-0.02	-66.31	1.61	0.33	False	False
2025-12-05	4	14.90	37.17	-0.02	-66.90	2.70	0.35	False	False
2025-11-28	4	13.73	37.95	-0.02	-70.00	2.38	0.26	False	False
2025-11-21	4	12.67	38.91	-0.02	-71.85	2.26	0.35	False	False
2025-11-14	4	12.77	39.80	-0.02	-72.73	2.24	0.37	False	False
2025-11-07	4	10.63	40.65	-0.02	-77.68	0.43	0.47	False	False
2025-10-31	4	10.10	41.46	-0.02	-79.53	1.06	0.48	False	False
2025-10-24	4	9.52	42.36	-0.02	-80.91	-24.77	0.46	False	False
2025-10-17	4	9.12	43.37	-0.01	-81.68	-21.01	1.07	False	False
2025-10-10	1	10.26	44.41	-0.00	-79.41	-20.11	2.76	False	False
2025-10-03	1	8.43	45.35	0.00	-83.77	-24.85	52.50	False	True
2025-09-26	2	61.99	46.34	0.01	18.16	2.29	1.24	True	False
2025-09-19	2	53.78	45.66	0.01	2.37	-1.72	1.86	False	False
2025-09-12	2	52.62	45.28	0.01	1.04	-1.38	1.52	False	False
2025-09-05	2	59.44	44.97	0.01	15.63	3.02	1.70	True	False
2025-08-29	2	55.75	44.49	0.01	8.98	0.47	1.19	False	False
2025-08-22	2	55.89	44.16	0.01	9.24	0.05	0.79	False	False
2025-08-15	3	54.39	43.82	0.00	6.54	-0.05	0.54	False	False
2025-08-08	3	52.40	43.47	0.00	3.55	1.09	0.72	False	False
2025-08-01	3	52.92	43.27	-0.00	7.10	2.14	1.51	False	False
2025-07-25	3	55.07	43.29	-0.00	9.02	2.88	0.82	False	False
2025-07-18	3	53.09	43.30	-0.00	6.74	3.63	0.88	False	False
2025-07-11	3	49.00	43.26	-0.00	-0.82	1.38	1.21	False	False
2025-07-03	3	48.89	43.34	-0.01	-1.46	-0.08	0.55	False	False
2025-06-27	3	47.52	43.52	-0.01	-2.52	3.50	1.03	False	False
2025-06-20	4	43.50	43.75	-0.01	-7.77	1.89	0.46	False	False
2025-06-13	3	44.21	44.11	-0.00	-6.35	3.54	1.05	False	False
2025-06-06	3	46.88	44.27	-0.01	-1.14	3.38	4.29	False	False
2025-05-30	4	39.01	44.43	-0.01	-16.50	-2.42	0.33	False	False
2025-05-23	4	38.93	44.69	-0.01	-15.33	-1.09	0.50	False	False
2025-05-16	4	37.62	44.95	-0.01	-20.51	-2.70	0.71	False	False
2025-05-09	4	38.47	45.33	-0.01	-14.67	1.15	0.97	False	False
2025-05-02	4	42.32	45.68	-0.01	-6.81	0.66	1.50	False	False
2025-04-25	4	39.42	46.11	-0.01	-10.95	0.30	0.97	False	False
2025-04-17	4	38.33	46.44	-0.01	-9.71	0.93	0.51	False	False
2025-04-11	4	34.90	46.96	-0.01	-19.26	-0.57	1.43	False	True
2025-04-04	4	37.21	47.50	-0.01	-9.45	2.73	1.41	False	False
2025-03-28	4	39.86	47.80	-0.01	-12.17	0.89	1.26	False	False
2025-03-21	1	40.12	48.03	-0.00	-13.44	0.64	1.44	False	False
2025-03-14	1	38.55	48.35	-0.00	-16.97	-0.17	1.09	False	False
2025-03-07	1	38.03	48.67	-0.00	-20.39	-2.00	0.61	False	False
2025-02-28	1	41.76	48.88	-0.00	-15.75	-0.98	1.52	False	False
2025-02-21	1	42.33	48.86	-0.00	-15.99	-0.52	0.45	False	False
2025-02-14	1	43.21	48.94	0.00	-16.28	0.13	0.84	False	False
2025-02-07	1	45.06	49.00	0.00	-12.39	-0.54	0.98	False	False
2025-01-31	1	45.99	49.04	0.00	-11.81	-3.12	1.36	False	False
2025-01-24	1	45.70	48.91	0.00	-13.92	-4.28	2.50	False	False
2025-01-17	1	43.81	48.85	0.01	-16.81	-3.50	2.66	False	False
2025-01-10	1	46.31	48.67	0.01	-10.23	-0.80	2.35	False	False
2025-01-03	2	53.45	48.51	0.01	0.66	0.96	0.86	False	False
2024-12-27	2	55.37	48.12	0.01	3.19	1.46	0.68	False	False
2024-12-20	2	52.17	47.62	0.01	-2.82	-0.20	1.20	False	False
2024-12-13	2	51.34	47.25	0.01	-7.03	0.91	0.60	False	False
2024-12-06	2	54.31	46.86	0.01	-3.17	1.07	0.51	False	False
2024-11-29	2	54.43	46.41	0.01	-2.66	2.46	0.36	False	False
2024-11-22	3	54.32	46.11	0.00	-2.04	3.10	0.59	False	False
2024-11-15	3	48.83	45.71	0.00	-10.66	0.32	0.72	False	False
2024-11-08	3	51.78	45.49	0.00	-7.45	1.15	0.86	False	False
2024-11-01	3	46.76	45.23	-0.00	-12.51	-3.03	0.84	False	False
2024-10-25	3	46.70	45.24	0.00	-14.45	-0.73	0.52	False	False
2024-10-18	3	48.94	45.36	0.00	-11.95	-2.10	0.55	False	False
2024-10-11	3	48.94	45.46	0.00	-12.04	-1.02	1.55	False	False
2024-10-04	3	55.28	45.41	0.00	-0.38	3.51	2.62	False	False
2024-09-27	3	49.40	45.09	-0.00	-11.55	1.40	1.16	False	False
2024-09-20	3	54.04	45.14	-0.01	-3.53	2.19	1.28	False	False
2024-09-13	3	51.14	45.07	-0.01	-7.94	1.64	1.03	False	False
2024-09-06	3	46.02	45.36	-0.01	-14.41	1.17	0.49	False	False
2024-08-30	3	46.79	45.94	-0.01	-17.15	2.00	0.48	False	False
2024-08-23	3	49.77	46.22	-0.01	-12.28	2.24	0.42	False	False
2024-08-16	3	48.18	46.46	-0.01	-14.52	2.05	0.66	False	False
2024-08-09	4	44.25	46.64	-0.01	-19.09	0.73	1.03	False	False
2024-08-02	4	41.28	47.11	-0.01	-25.16	1.02	1.26	False	False
2024-07-26	4	44.77	47.56	-0.01	-21.25	0.96	0.85	False	False
2024-07-19	4	44.74	48.08	-0.01	-22.70	3.07	1.17	False	False
2024-07-12	4	46.40	48.59	-0.01	-22.03	1.83	1.89	False	False
2024-07-05	1	42.03	49.07	-0.00	-29.25	-0.42	0.82	False	False
2024-06-28	1	43.97	49.51	-0.00	-25.08	0.80	1.25	False	False
2024-06-21	1	38.43	49.58	-0.00	-34.96	-1.70	0.93	False	False
2024-06-14	1	41.41	49.85	-0.00	-29.36	0.14	0.89	False	False
2024-06-07	4	41.67	49.89	-0.01	-27.57	-0.24	0.97	False	False
2024-05-31	4	40.66	49.76	-0.01	-28.27	-2.78	0.71	False	False
2024-05-24	4	40.85	50.11	-0.01	-28.15	-1.67	0.95	False	False
2024-05-17	4	39.75	50.42	-0.01	-29.91	-2.61	0.67	False	False
2024-05-10	4	40.92	50.92	-0.01	-26.61	-2.09	0.53	False	False
2024-05-03	4	45.26	51.38	-0.01	-17.16	-1.06	0.66	False	False
2024-04-26	4	42.49	51.89	-0.01	-21.48	-3.50	0.65	False	False
2024-04-19	1	42.19	52.37	-0.00	-19.48	-4.10	0.66	False	False
2024-04-12	1	43.91	52.71	-0.00	-18.27	-2.29	0.67	False	False
2024-04-05	1	47.17	53.12	-0.00	-12.93	-0.27	0.97	False	False
2024-03-28	1	50.23	53.25	-0.00	-7.49	-1.57	1.14	False	False
2024-03-22	1	52.00	53.37	-0.00	-3.08	-1.48	1.10	False	False
2024-03-15	4	47.25	53.53	-0.01	-9.13	-7.71	1.60	False	False
2024-03-08	1	45.61	53.88	-0.00	-11.84	-10.39	0.96	False	False
2024-03-01	1	50.92	54.23	-0.00	-1.20	-4.56	2.49	False	False
2024-02-23	1	52.05	54.44	0.00	2.84	-5.51	0.88	False	False
2024-02-16	3	59.92	54.75	0.00	21.69	0.34	0.96	False	False
2024-02-09	2	63.19	54.64	0.01	29.72	-1.30	0.73	False	False
2024-02-02	2	55.25	54.34	0.01	17.06	-3.60	0.83	False	False
2024-01-26	2	57.18	54.19	0.01	24.90	-5.18	0.61	False	False
2024-01-19	1	53.53	53.99	0.02	20.32	-7.11	0.28	False	False
2024-01-12	2	58.30	53.07	0.02	34.90	-4.94	0.66	False	False
2024-01-05	2	54.68	51.99	0.02	31.44	-4.24	0.57	False	False
2023-12-29	2	60.39	51.15	0.02	45.62	4.75	0.43	False	False
2023-12-22	2	60.15	50.06	0.02	48.77	4.50	0.67	False	False
2023-12-15	2	60.65	48.97	0.02	54.65	7.63	0.74	False	False
2023-12-08	2	55.40	47.86	0.02	48.38	8.62	1.02	False	False
2023-12-01	1	46.10	46.94	0.02	26.62	-8.28	1.18	False	False
2023-11-24	2	46.38	46.30	0.02	30.77	-9.55	0.55	False	False
2023-11-17	1	42.74	45.47	0.02	24.14	-15.54	0.93	False	False
2023-11-10	1	37.65	44.76	0.02	13.91	-18.09	3.72	False	False
2023-11-03	2	51.28	44.14	0.03	59.75	-13.30	1.05	False	False
2023-10-27	2	49.97	43.14	0.03	68.98	-10.00	0.78	False	False
2023-10-20	2	54.99	42.18	0.03	86.28	-2.56	1.80	False	False
2023-10-13	2	54.67	41.05	0.03	86.28	-6.49	1.64	False	False
2023-10-06	2	60.42	40.00	0.03	112.94	3.32	1.22	False	False
2023-09-29	2	57.00	38.70	0.04	108.98	-1.43	0.85	False	False
2023-09-22	2	52.19	37.53	0.04	96.54	-10.85	0.62	False	False
2023-09-15	2	56.22	36.39	0.04	112.22	-10.76	1.51	False	False
2023-09-08	2	51.14	35.12	0.05	99.66	-13.58	0.44	False	False
2023-09-01	2	53.93	33.90	0.05	114.72	-13.84	0.91	False	False
2023-08-25	2	56.81	32.51	0.06	139.92	-14.03	0.52	False	False
2023-08-18	2	57.63	31.01	0.06	155.28	-8.97	0.42	False	False
2023-08-11	2	56.14	29.47	0.07	153.96	-10.26	0.38	False	False
2023-08-04	2	57.29	27.99	0.07	170.09	-6.92	0.46	False	False
2023-07-28	2	61.26	26.50	0.08	196.05	-3.68	0.64	True	False
2023-07-21	2	56.64	24.81	0.08	191.18	30.20	0.80	False	False
2023-07-14	2	54.27	23.25	0.07	195.01	30.31	0.82	False	False
2023-07-07	2	50.83	21.75	0.05	197.76	23.15	0.58	False	False
2023-06-30	2	51.00	20.37	0.05	210.79	26.99	9.67	True	False
2023-06-23	2	25.88	19.01	0.04	70.37	-9.37	0.52	False	False
2023-06-16	2	26.08	18.45	0.04	73.78	-10.78	1.02	False	False
2023-06-09	2	29.26	17.87	0.04	105.15	-6.07	0.85	False	False
2023-06-02	2	27.90	17.19	0.04	102.82	-6.88	0.53	False	False
2023-05-26	2	27.32	16.54	0.05	107.87	5.09	2.99	False	False
2023-05-19	2	27.55	15.90	0.04	116.91	4.85	0.77	False	False
2023-05-12	2	27.72	15.26	0.04	129.44	12.79	0.88	True	False
2023-05-05	2	26.91	14.63	0.04	130.34	6.53	1.69	True	False
2023-04-28	2	21.30	14.02	0.04	87.52	-5.95	1.54	False	False
2023-04-21	2	21.67	13.56	0.04	97.52	-5.61	1.86	False	False
2023-04-14	2	19.04	13.09	0.04	78.29	-18.37	1.59	False	False
2023-04-06	2	21.08	12.70	0.04	104.21	-9.65	0.68	False	False
2023-03-31	2	21.39	12.25	0.04	111.34	-8.57	1.16	False	False
2023-03-24	2	21.02	11.82	0.05	119.95	2.38	2.80	False	False
2023-03-17	2	23.14	11.40	0.05	151.77	10.83	1.67	False	False
2023-03-10	2	21.34	10.92	0.05	142.82	17.08	1.89	False	False
2023-03-03	2	22.01	10.41	0.05	145.61	25.78	2.98	True	False
2023-02-24	2	18.00	9.85	0.04	110.43	16.46	0.70	False	False
2023-02-17	2	17.95	9.46	0.03	108.44	17.07	2.60	True	False
2023-02-10	2	14.78	9.11	0.03	74.52	6.57	1.04	False	False
2023-02-03	2	12.05	8.81	0.03	42.51	-4.77	1.17	False	False
2023-01-27	2	11.95	8.60	0.03	44.59	1.41	3.59	False	False
2023-01-20	2	11.23	8.38	0.02	40.17	1.79	1.46	False	False
2023-01-13	2	11.89	8.17	0.02	48.24	6.67	1.04	False	False
2023-01-06	2	12.52	7.95	0.02	61.58	8.94	0.41	False	False
2022-12-30	2	10.50	7.71	0.02	38.95	2.85	1.85	False	False
2022-12-23	2	10.00	7.63	0.02	33.00	3.71	2.33	False	False
2022-12-16	2	9.11	7.51	0.02	21.54	2.64	0.80	False	False
2022-12-09	2	9.61	7.38	0.02	25.81	2.33	0.42	False	False
2022-12-02	2	10.05	7.23	0.02	27.55	2.63	2.04	False	False
2022-11-25	2	9.18	7.07	0.01	18.18	2.92	2.15	False	False
2022-11-18	3	8.48	6.97	0.00	10.99	-1.52	0.66	False	False
2022-11-11	3	8.96	6.89	-0.00	16.49	-2.82	0.22	False	False
2022-11-04	3	8.49	6.76	-0.01	17.04	-1.22	0.34	False	False
2022-10-28	3	7.98	6.85	-0.01	6.49	-1.61	1.42	False	False
2022-10-21	3	8.45	6.92	-0.01	17.07	3.48	0.96	False	False
2022-10-14	3	8.80	6.97	-0.01	27.78	7.21	2.51	False	False
2022-10-07	3	8.51	7.01	-0.01	21.94	5.96	1.62	False	False
2022-09-30	3	7.76	7.06	-0.01	12.94	-0.10	0.12	False	False
2022-09-23	3	7.31	7.13	-0.01	3.17	-0.92	0.20	False	False
2022-09-16	3	7.37	7.22	-0.01	-1.06	-1.56	0.22	False	False
2022-09-09	3	7.70	7.30	-0.01	-1.89	6.57	0.72	False	False
2022-09-02	3	8.61	7.38	-0.01	13.34	11.76	0.63	False	False
2022-08-26	3	8.39	7.42	-0.01	6.83	7.40	0.88	False	False
2022-08-19	3	8.62	7.47	-0.01	5.20	3.37	1.70	False	False
2022-08-12	4	5.97	7.51	-0.02	-28.16	-1.05	0.25	False	False
2022-08-05	4	5.38	7.64	-0.02	-33.69	-2.11	0.76	False	False
2022-07-29	4	6.30	7.79	-0.01	-22.78	2.40	1.00	False	False
2022-07-22	4	7.23	7.91	-0.02	-8.26	7.40	2.30	False	False
2022-07-15	4	5.87	8.00	-0.02	-23.95	1.37	0.23	False	False
2022-07-08	4	5.87	8.14	-0.02	-25.25	2.84	0.10	False	False
2022-07-01	4	5.25	8.27	-0.02	-32.40	-6.62	0.03	False	False
2022-06-24	4	4.98	8.43	-0.01	-37.86	-2.57	0.09	False	False
2022-06-17	4	5.37	8.59	-0.01	-29.43	1.76	0.43	False	False
2022-06-10	4	5.17	8.74	-0.01	-36.61	1.23	0.90	False	False
2022-06-03	4	8.16	8.90	-0.01	-5.91	8.67	1.93	False	False
2022-05-27	4	6.38	8.96	-0.02	-27.57	1.04	0.24	False	False
2022-05-20	4	5.29	9.08	-0.02	-36.48	0.03	0.20	False	False
2022-05-13	4	5.07	9.23	-0.01	-41.52	1.76	0.30	False	False
2022-05-06	4	5.33	9.39	-0.01	-40.60	-12.27	0.52	False	False
2022-04-29	4	6.20	9.55	-0.01	-31.73	-8.07	0.98	False	False
2022-04-22	4	6.00	9.67	-0.01	-36.60	-8.18	3.59	False	False
2022-04-14	1	5.05	9.80	-0.00	-48.55	-11.64	2.70	False	True
2022-04-08	3	11.00	9.97	0.00	8.47	1.20	4.13	False	False
2022-04-01	3	10.33	9.93	0.00	0.56	0.01	2.10	False	False
2022-03-25	1	9.89	9.91	0.00	-3.90	-0.72	6.58	False	False
2022-03-18	3	9.94	9.91	0.00	-2.00	-0.27	0.56	False	False
2022-03-11	3	9.94	9.91	0.00	3.68	1.76	0.55	False	False
2022-03-04	3	9.95	9.91	-0.00	0.50	1.65	0.32	False	False
2022-02-25	3	9.96	9.91	-0.00	-1.03	1.03	0.08	False	False
2022-02-18	3	9.94	9.91	-0.00	-0.93	0.98	0.39	False	False
2022-02-11	3	9.93	9.91	-0.00	-3.35	1.86	1.15	False	False
2022-02-04	1	9.88	9.92	-0.00	-6.10	1.38	0.86	False	False
2022-01-28	1	9.88	9.93	-0.00	-5.14	2.20	1.58	False	False
2022-01-21	1	9.90	9.94	-0.00	-4.84	2.25	0.21	False	False
2022-01-14	1	9.89	9.96	-0.00	-10.77	0.37	0.47	False	False
2022-01-07	1	9.90	9.97	-0.00	-11.62	0.71	1.07	False	False
2021-12-31	1	9.89	9.98	-0.00	-13.93	-0.40	0.07	False	False
2021-12-23	1	9.89	9.98	-0.00	-13.85	-0.01	0.00	False	False
2021-12-17	1	9.92	9.99	-0.00	-12.23	0.88	2.54	False	False
2021-12-10	1	9.92	9.99	-0.00	-14.46	0.46	0.15	False	False
2021-12-03	1	9.86	9.99	-0.00	-12.34	1.16	3.01	False	False
2021-11-26	1	9.87	10.00	-0.00	-13.79	0.30	0.49	False	False
2021-11-19	1	9.92	10.01	-0.00	-15.77	-0.11	0.02	False	False
2021-11-12	1	9.89	10.01	-0.00	-16.31	-0.49	2.47	False	False
2021-11-05	1	9.90	10.02	-0.00	-16.98		1.66	False	False
2021-10-29	1	10.00	10.04	-0.00	-14.99		7.44	False	False
2021-10-22	1	9.90	10.04	-0.00	-15.34		3.39	False	False
2021-10-15	1	9.92	10.05	-0.00	-14.33		0.46	False	False
2021-10-08	1	10.00	10.07	-0.00			35.95	False	False
2021-10-01	1	9.95	10.09	-0.00			0.18	False	False
2021-09-24	4	9.86	10.11	-0.01			0.05	False	False
2021-09-17	4	9.95	10.14	-0.01			0.24	False	False
2021-09-10	1	9.88	10.23	-0.00			0.00	False	False
2021-09-03	1	9.88	10.29	-0.00			0.10	False	False
2021-08-27	1	9.85	10.32	-0.00			0.15	False	False
2021-08-20	1	9.90	10.36	-0.00			0.05	False	False
2021-08-13	1	9.94	10.40	-0.00			0.71	False	False
2021-08-06	1	9.90	10.45	-0.00			1.03	False	False
2021-07-30	1	9.92	10.50	-0.00			0.72	False	False
2021-07-23	1	10.00	10.55	-0.00			0.12	False	False
2021-07-16	1	10.15	10.58	-0.00			0.03	False	False
2021-07-09	1	10.29	10.61	-0.00			0.19	False	False
2021-07-02	1	10.20	10.63	-0.00			0.40	False	False
2021-06-25	1	10.35	10.64	-0.00			0.44	False	False
2021-06-18	1	10.40	10.66	-0.00			0.32	False	False
2021-06-11	1	10.06	10.66	-0.00			0.50	False	False
2021-06-04	1	10.05	10.67				3.53	False	False
2021-05-28	1	10.00	10.68				0.15	False	False
2021-05-21	1	9.95	10.69				2.68	False	True
2021-05-14	1	10.00	10.71				1.15	False	False
2021-05-07	0	10.20					0.23	False	False
2021-04-30	0	10.11					0.05	False	False
2021-04-23	0	10.05					0.76	False	False
2021-04-16	0	10.19					0.21	False	False
2021-04-09	0	10.21					4.71	False	False
2021-04-01	0	10.26					0.33	False	False
2021-03-26	0	10.16					0.33	False	False
2021-03-19	0	10.30					0.73	False	False
2021-03-12	0	10.73					0.15	False	False
2021-03-05	0	10.45					2.22	False	False
2021-02-26	0	11.00					1.09	False	False
2021-02-19	0	12.60					0.80	False	False
2021-02-12	0	11.47					3.52	False	False
2021-02-05	0	11.00					2.73	False	False
2021-01-29	0	11.00					1.90	False	False
2021-01-22	0	11.20					1.19	False	False
2021-01-15	0	11.25					0.30	False	False
2021-01-08	0	11.50					2.34	False	False
2020-12-31	0	11.37					0.10	False	False
2020-12-24	0	11.02					0.06	False	False
2020-12-18	0	10.88					0.61	False	False
2020-12-11	0	11.00					0.62	False	False
2020-12-04	0	10.58					0.05	False	False
2020-11-27	0	10.66					0.02	False	False
2020-11-20	0	10.60					0.03	False	False
2020-11-13	0	10.37					0.02	False	False
2020-11-06	0	10.29						False	False
2020-10-30	0	10.26						False	False
2020-10-23	0	10.56						False	False