MLEC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.68 | 6.94 | -0.03 | -78.64 | -12.08 | 11.58 | False | True |
| 2026-10-09 | 4 | 2.20 | 7.16 | -0.03 | -73.20 | -12.76 | 3.13 | False | True |
| 2026-10-02 | 4 | 4.75 | 7.42 | -0.02 | -43.09 | -4.13 | 1.08 | False | False |
| 2026-09-25 | 4 | 5.60 | 7.58 | -0.02 | -34.78 | -1.22 | 1.07 | False | False |
| 2026-09-18 | 4 | 6.10 | 7.83 | -0.01 | -30.33 | -0.13 | 2.79 | False | False |
| 2026-09-11 | 1 | 7.03 | 8.18 | -0.00 | -22.18 | 2.46 | 2.73 | False | False |
| 2026-09-04 | 1 | 6.93 | 8.23 | 0.00 | -26.56 | 2.41 | 1.52 | False | False |
| 2026-08-28 | 1 | 6.80 | 8.18 | 0.01 | -29.91 | 3.19 | 0.17 | False | False |
| 2026-08-21 | 1 | 7.00 | 8.17 | 0.01 | -29.81 | 3.26 | 2.59 | False | False |
| 2026-08-14 | 1 | 7.20 | 8.19 | 0.01 | -32.01 | 4.97 | 0.11 | False | False |
| 2026-08-07 | 1 | 7.19 | 8.12 | 0.01 | -36.19 | 3.75 | 0.17 | False | False |
| 2026-07-31 | 1 | 6.73 | 8.02 | 0.01 | -42.68 | 2.21 | 0.21 | False | False |
| 2026-07-24 | 1 | 7.20 | 7.93 | 0.01 | -42.85 | 3.76 | 2.02 | False | False |
| 2026-07-17 | 1 | 6.54 | 7.81 | 0.01 | -51.87 | 2.17 | 0.15 | False | False |
| 2026-07-10 | 1 | 7.33 | 7.76 | 0.01 | -51.20 | 3.82 | 0.03 | False | False |
| 2026-07-02 | 3 | 7.97 | 7.73 | 0.00 | -51.53 | 4.65 | 0.06 | False | False |
| 2026-06-26 | 1 | 7.60 | 7.70 | -0.00 | -57.88 | 3.82 | 0.16 | False | False |
| 2026-06-18 | 3 | 8.18 | 7.64 | -0.00 | -60.56 | 3.47 | 0.06 | False | False |
| 2026-06-12 | 3 | 7.65 | 7.60 | -0.01 | -66.48 | 1.67 | 0.03 | False | False |
| 2026-06-05 | 4 | 7.47 | 7.63 | -0.01 | -70.12 | 1.33 | 0.23 | False | False |
| 2026-05-29 | 4 | 7.53 | 7.71 | -0.01 | -73.14 | -0.00 | 0.05 | False | False |
| 2026-05-22 | 4 | 7.77 | 7.78 | -0.01 | -74.45 | 1.93 | 0.04 | False | False |
| 2026-05-15 | 3 | 8.93 | 7.86 | -0.02 | -73.17 | 2.45 | 0.11 | False | False |
| 2026-05-08 | 3 | 8.90 | 7.89 | -0.03 | -75.44 | 2.03 | 0.10 | False | False |
| 2026-05-01 | 3 | 10.37 | 7.99 | -0.03 | -73.13 | 2.76 | 1.50 | False | False |
| 2026-04-24 | 4 | 7.27 | 8.11 | -0.04 | -82.17 | 0.57 | 0.01 | False | False |
| 2026-04-17 | 4 | 7.27 | 8.44 | -0.04 | -82.97 | -0.06 | 0.01 | False | False |
| 2026-04-10 | 4 | 7.11 | 8.78 | -0.04 | -83.55 | -0.94 | 1.69 | False | False |
| 2026-04-02 | 4 | 6.95 | 9.23 | -0.05 | -84.19 | -0.35 | 0.01 | False | False |
| 2026-03-27 | 4 | 6.95 | 9.59 | -0.06 | -84.46 | -1.83 | 0.01 | False | False |
| 2026-03-20 | 4 | 8.20 | 10.02 | -0.07 | -82.74 | -2.45 | 0.01 | False | False |
| 2026-03-13 | 4 | 10.23 | 10.62 | -0.07 | -79.81 | 1.58 | 0.08 | False | False |
| 2026-03-06 | 4 | 9.35 | 11.51 | -0.08 | -82.78 | 2.24 | 0.05 | False | False |
| 2026-02-27 | 3 | 13.30 | 12.67 | -0.08 | -77.15 | 3.30 | 0.11 | False | False |
| 2026-02-20 | 3 | 16.42 | 13.83 | -0.09 | -72.94 | 4.07 | 1.69 | False | False |
| 2026-02-13 | 4 | 8.63 | 14.86 | -0.10 | -86.14 | 1.72 | 25.88 | False | False |
| 2026-02-06 | 4 | 5.39 | 16.51 | -0.10 | -91.74 | 0.67 | 0.11 | False | False |
| 2026-01-30 | 4 | 6.50 | 18.84 | -0.10 | -90.35 | 1.07 | 0.23 | False | False |
| 2026-01-23 | 4 | 7.50 | 21.65 | -0.09 | -89.21 | 1.58 | 5.03 | False | False |
| 2026-01-16 | 4 | 5.05 | 24.95 | -0.09 | -93.01 | 0.26 | 86.25 | False | False |
| 2026-01-09 | 4 | 4.21 | 28.17 | -0.09 | -94.40 | -0.53 | 3.63 | False | False |
| 2026-01-02 | 4 | 4.14 | 31.49 | -0.08 | -94.62 | -0.64 | 15.35 | False | False |
| 2025-12-26 | 4 | 3.60 | 34.80 | -0.08 | -95.54 | -0.54 | 1.38 | False | True |
| 2025-12-19 | 4 | 4.89 | 38.68 | -0.07 | -94.05 | -0.39 | 0.50 | False | True |
| 2025-12-12 | 4 | 6.54 | 42.97 | -0.06 | -92.29 | -0.36 | 0.44 | False | False |
| 2025-12-05 | 4 | 7.01 | 47.18 | -0.06 | -92.04 | -0.55 | 1.39 | False | False |
| 2025-11-28 | 4 | 6.00 | 51.50 | -0.05 | -93.36 | -0.73 | 0.76 | False | True |
| 2025-11-21 | 4 | 6.75 | 55.04 | -0.04 | -92.48 | -0.59 | 0.44 | False | True |
| 2025-11-14 | 4 | 8.62 | 57.86 | -0.04 | -90.85 | -0.06 | 0.52 | False | False |
| 2025-11-07 | 4 | 9.82 | 60.96 | -0.04 | -89.85 | -0.33 | 0.40 | False | False |
| 2025-10-31 | 4 | 9.66 | 63.98 | -0.04 | -90.45 | -0.78 | 0.49 | False | False |
| 2025-10-24 | 4 | 10.20 | 66.79 | -0.04 | -90.10 | -1.36 | 0.50 | False | False |
| 2025-10-17 | 4 | 9.75 | 69.42 | -0.04 | -90.62 | -1.49 | 4.15 | False | True |
| 2025-10-10 | 4 | 12.00 | 72.64 | -0.04 | -88.54 | -1.61 | 2.95 | False | True |
| 2025-10-03 | 4 | 13.95 | 76.64 | -0.04 | -87.33 | -0.65 | 0.48 | False | True |
| 2025-09-26 | 4 | 17.10 | 80.47 | -0.03 | -84.68 | -0.31 | 0.18 | False | False |
| 2025-09-19 | 4 | 17.55 | 83.60 | -0.03 | -84.67 | -1.57 | 0.28 | False | False |
| 2025-09-12 | 4 | 20.70 | 86.92 | -0.03 | -82.08 | -2.99 | 0.65 | False | False |
| 2025-09-05 | 4 | 17.77 | 89.65 | -0.03 | -84.73 | -5.06 | 0.39 | False | True |
| 2025-08-29 | 4 | 19.67 | 92.30 | -0.03 | -83.46 | -5.55 | 5.68 | False | True |
| 2025-08-22 | 4 | 26.25 | 95.43 | -0.03 | -78.39 | -3.75 | 2.97 | False | True |
| 2025-08-15 | 4 | 36.92 | 98.52 | -0.03 | -70.12 | -3.75 | 0.40 | False | True |
| 2025-08-08 | 4 | 44.25 | 101.49 | -0.02 | -64.48 | -5.50 | 0.66 | False | True |
| 2025-08-01 | 4 | 48.00 | 104.46 | -0.02 | -61.25 | -7.30 | 1.04 | False | False |
| 2025-07-25 | 4 | 47.25 | 107.26 | -0.02 | -63.39 | -10.89 | 2.34 | False | True |
| 2025-07-18 | 4 | 58.20 | 109.75 | -0.01 | -55.12 | -8.32 | 53.69 | False | True |
| 2025-07-11 | 4 | 75.45 | 112.06 | -0.01 | -42.48 | -5.35 | 0.80 | False | True |
| 2025-07-03 | 4 | 90.68 | 113.84 | -0.01 | -32.04 | -2.36 | 1.73 | False | False |
| 2025-06-27 | 4 | 106.50 | 115.07 | -0.01 | -19.85 | -2.46 | 3.93 | False | False |
| 2025-06-20 | 4 | 101.55 | 115.87 | -0.01 | -21.85 | -5.68 | 0.83 | False | False |
| 2025-06-13 | 1 | 103.95 | 116.94 | -0.00 | -21.09 | -4.50 | 0.08 | False | False |
| 2025-06-06 | 1 | 103.50 | 117.63 | -0.00 | -22.61 | -6.60 | 0.24 | False | False |
| 2025-05-30 | 3 | 120.00 | 118.57 | 0.00 | -10.01 | 1.50 | 0.06 | False | False |
| 2025-05-23 | 3 | 133.50 | 118.77 | -0.00 | 0.88 | 7.90 | 0.24 | False | False |
| 2025-05-16 | 3 | 132.91 | 118.77 | -0.00 | -3.07 | 4.57 | 1.21 | False | False |
| 2025-05-09 | 3 | 136.50 | 118.59 | -0.01 | 3.78 | 7.10 | 0.52 | False | False |
| 2025-05-02 | 4 | 112.20 | 118.54 | -0.01 | -16.02 | 2.58 | 0.50 | False | False |
| 2025-04-25 | 4 | 91.50 | 119.24 | -0.01 | -30.73 | 1.68 | 27.66 | False | False |
| 2025-04-17 | 4 | 101.40 | 120.50 | -0.01 | -21.36 | 1.54 | 0.21 | False | False |
| 2025-04-11 | 4 | 100.50 | 121.22 | -0.01 | -24.60 | -3.34 | 0.57 | False | False |
| 2025-04-04 | 4 | 94.05 | 122.52 | -0.01 | -26.35 | -2.43 | 0.75 | False | False |
| 2025-03-28 | 1 | 88.95 | 123.99 | -0.00 | -37.45 | -1.41 | 2.11 | False | False |
| 2025-03-21 | 1 | 106.50 | 125.37 | -0.00 | -27.54 | 0.73 | 0.72 | False | False |
| 2025-03-14 | 3 | 131.85 | 126.18 | -0.00 | -11.24 | 7.49 | 1.72 | False | False |
| 2025-03-07 | 3 | 129.00 | 126.17 | -0.01 | -16.62 | 7.05 | 0.71 | False | False |
| 2025-02-28 | 4 | 111.00 | 126.42 | -0.01 | -31.80 | 1.41 | 2.68 | False | False |
| 2025-02-21 | 4 | 117.00 | 127.30 | -0.01 | -30.45 | 1.60 | 0.56 | False | False |
| 2025-02-14 | 4 | 102.60 | 128.45 | -0.01 | -41.19 | -1.91 | 1.73 | False | False |
| 2025-02-07 | 4 | 97.50 | 130.18 | -0.01 | -44.81 | -3.90 | 0.55 | False | True |
| 2025-01-31 | 4 | 113.55 | 132.03 | -0.01 | -37.46 | -0.99 | 0.28 | False | False |
| 2025-01-24 | 4 | 118.95 | 133.59 | -0.01 | -36.84 | 0.97 | 0.33 | False | False |
| 2025-01-17 | 4 | 125.85 | 135.13 | -0.01 | -33.53 | 1.48 | 0.50 | False | False |
| 2025-01-10 | 4 | 133.50 | 136.53 | -0.01 | -29.22 | 3.12 | 1.07 | False | False |
| 2025-01-03 | 4 | 132.00 | 137.58 | -0.01 | -33.50 | 2.71 | 0.51 | False | False |
| 2024-12-27 | 4 | 121.80 | 138.73 | -0.01 | -40.74 | 0.86 | 1.23 | False | False |
| 2024-12-20 | 4 | 127.50 | 140.52 | -0.01 | -39.47 | 1.08 | 1.51 | False | False |
| 2024-12-13 | 4 | 129.00 | 142.27 | -0.02 | -41.71 | 1.64 | 0.87 | False | False |
| 2024-12-06 | 4 | 127.50 | 143.97 | -0.02 | -44.33 | 0.91 | 0.88 | False | False |
| 2024-11-29 | 4 | 130.50 | 146.22 | -0.02 | -44.19 | 1.34 | 0.34 | False | False |
| 2024-11-22 | 4 | 133.50 | 148.92 | -0.01 | -43.78 | 1.29 | 0.60 | False | False |
| 2024-11-15 | 4 | 124.65 | 151.72 | -0.01 | -48.27 | 1.24 | 0.59 | False | False |
| 2024-11-08 | 4 | 131.85 | 154.57 | -0.01 | -47.97 | 0.89 | 0.30 | False | False |
| 2024-11-01 | 4 | 126.00 | 156.17 | -0.02 | -49.53 | 0.87 | 0.27 | False | False |
| 2024-10-25 | 4 | 133.50 | 158.02 | -0.02 | -48.92 | 1.68 | 0.61 | False | False |
| 2024-10-18 | 4 | 127.50 | 160.47 | -0.02 | -53.23 | 1.34 | 7.27 | False | False |
| 2024-10-11 | 4 | 135.00 | 163.22 | -0.02 | -51.55 | 0.60 | 1.69 | False | False |
| 2024-10-04 | 4 | 133.20 | 166.87 | -0.02 | -53.01 | 0.23 | 1.04 | False | False |
| 2024-09-27 | 4 | 129.15 | 170.88 | -0.02 | -55.62 | 0.94 | 0.31 | False | False |
| 2024-09-20 | 4 | 123.15 | 175.48 | -0.02 | -58.60 | 0.43 | 0.21 | False | False |
| 2024-09-13 | 4 | 139.50 | 179.57 | -0.03 | -53.96 | 1.65 | 0.19 | False | False |
| 2024-09-06 | 4 | 138.00 | 184.55 | -0.03 | -53.93 | 1.15 | 0.81 | False | False |
| 2024-08-30 | 4 | 130.50 | 189.10 | -0.03 | -59.39 | -0.02 | 0.12 | False | False |
| 2024-08-23 | 4 | 130.80 | 194.85 | -0.03 | -60.34 | -0.85 | 0.17 | False | False |
| 2024-08-16 | 4 | 131.55 | 199.64 | -0.03 | -60.57 | -0.78 | 0.27 | False | False |
| 2024-08-09 | 4 | 136.50 | 205.30 | -0.03 | -58.54 | 0.28 | 0.26 | False | False |
| 2024-08-02 | 4 | 137.25 | 213.00 | -0.03 | -59.30 | -0.23 | 0.20 | False | False |
| 2024-07-26 | 4 | 151.50 | 220.18 | -0.03 | -56.93 | 0.12 | 0.24 | False | False |
| 2024-07-19 | 4 | 154.50 | 227.43 | -0.03 | -57.45 | 0.07 | 7.96 | False | False |
| 2024-07-12 | 4 | 153.00 | 234.38 | -0.03 | -59.68 | -0.13 | 0.20 | False | False |
| 2024-07-05 | 4 | 160.50 | 241.07 | -0.03 | -58.38 | 0.16 | 0.00 | False | False |
| 2024-06-28 | 4 | 165.00 | 248.18 | -0.03 | -57.41 | -0.09 | 0.02 | False | False |
| 2024-06-21 | 4 | 168.00 | 254.07 | -0.03 | -57.74 | -0.20 | 0.01 | False | False |
| 2024-06-14 | 4 | 165.00 | 261.93 | -0.03 | -59.16 | -0.38 | 0.01 | False | False |
| 2024-06-07 | 4 | 166.50 | 269.18 | -0.03 | -59.03 | -1.20 | 0.03 | False | False |
| 2024-05-31 | 4 | 175.50 | 276.88 | -0.02 | -57.03 | -1.69 | 0.02 | False | False |
| 2024-05-24 | 4 | 180.00 | 284.93 | -0.02 | -56.93 | -1.87 | 0.02 | False | False |
| 2024-05-17 | 4 | 180.00 | 292.68 | -0.02 | -57.64 | -1.78 | 0.06 | False | False |
| 2024-05-10 | 4 | 195.00 | 300.27 | -0.02 | -54.21 | 1.34 | 0.05 | False | False |
| 2024-05-03 | 4 | 211.50 | 307.38 | -0.02 | -50.29 | 2.63 | 0.50 | False | False |
| 2024-04-26 | 4 | 217.50 | 314.32 | -0.02 | -49.43 | 1.87 | 201.62 | False | False |
| 2024-04-19 | 4 | 210.00 | 321.07 | -0.03 | -50.52 | 1.64 | 65.14 | False | False |
| 2024-04-12 | 4 | 180.00 | 329.88 | -0.02 | -59.58 | -2.32 | 1.06 | False | False |
| 2024-04-05 | 4 | 181.50 | 339.35 | -0.02 | -60.80 | -2.73 | 0.81 | False | True |
| 2024-03-28 | 4 | 207.00 | 348.65 | -0.02 | -56.90 | -2.05 | 0.47 | False | False |
| 2024-03-22 | 4 | 210.00 | 358.10 | -0.02 | -57.10 | -0.83 | 0.07 | False | True |
| 2024-03-15 | 4 | 244.50 | 366.20 | -0.02 | -50.28 | -0.87 | 0.02 | False | False |
| 2024-03-08 | 4 | 253.50 | 373.25 | -0.02 | -49.88 | 0.21 | 0.02 | False | False |
| 2024-03-01 | 4 | 267.00 | 379.90 | -0.02 | -48.71 | -0.63 | 0.02 | False | False |
| 2024-02-23 | 4 | 246.00 | 385.40 | -0.02 | -53.76 | -0.54 | 0.02 | False | True |
| 2024-02-16 | 4 | 288.75 | 393.55 | -0.02 | -46.79 | 0.18 | 0.03 | False | False |
| 2024-02-09 | 4 | 274.50 | 400.93 | -0.02 | -50.73 | -3.50 | 0.02 | False | False |
| 2024-02-02 | 4 | 303.00 | 409.02 | -0.02 | -46.21 | -1.47 | 0.06 | False | False |
| 2024-01-26 | 4 | 274.50 | 415.93 | -0.01 | -51.59 | -1.86 | 0.04 | False | True |
| 2024-01-19 | 4 | 301.50 | 425.18 | -0.01 | -47.49 | 0.07 | 0.17 | False | False |
| 2024-01-12 | 4 | 367.50 | 431.93 | -0.01 | -36.74 | 3.46 | 832.57 | False | False |
| 2024-01-05 | 4 | 352.50 | 436.57 | -0.01 | -40.31 | 2.08 | 0.41 | False | False |
| 2023-12-29 | 4 | 369.00 | 439.57 | -0.01 | -44.16 | 2.60 | 0.57 | False | False |
| 2023-12-22 | 4 | 363.00 | 442.38 | -0.01 | -47.76 | 0.02 | 0.74 | False | False |
| 2023-12-15 | 4 | 354.00 | 444.82 | -0.01 | -50.58 | 0.26 | 1.22 | False | False |
| 2023-12-08 | 4 | 373.50 | 448.07 | -0.01 | -48.65 | 0.40 | 2.17 | False | False |
| 2023-12-01 | 4 | 342.00 | 450.95 | -0.01 | -54.57 | -1.47 | 5.26 | False | True |
| 2023-11-24 | 4 | 403.50 | 455.05 | -0.01 | -47.82 | 0.03 | 0.24 | False | False |
| 2023-11-17 | 4 | 382.50 | 455.45 | -0.01 | -51.63 | -0.10 | 0.58 | False | False |
| 2023-11-10 | 4 | 397.50 | 459.10 | -0.02 | -50.24 | 0.88 | 2.29 | False | False |
| 2023-11-03 | 4 | 417.00 | 465.35 | -0.02 | -48.71 | 1.23 | 0.55 | False | False |
| 2023-10-27 | 4 | 412.50 | 473.65 | -0.02 | -47.94 | 1.70 | 0.30 | False | False |
| 2023-10-20 | 4 | 408.00 | 480.30 | -0.02 | -51.22 | -0.13 | 1.87 | False | False |
| 2023-10-13 | 4 | 408.00 | 489.85 | -0.02 | -53.77 | 0.13 | 0.41 | False | False |
| 2023-10-06 | 4 | 420.00 | 500.25 | -0.02 | -53.63 | 0.54 | 0.64 | False | False |
| 2023-09-29 | 4 | 420.00 | 510.15 | -0.02 | -54.73 | -0.05 | 0.51 | False | False |
| 2023-09-22 | 4 | 474.00 | 525.65 | -0.02 | -50.70 | 1.80 | 0.31 | False | False |
| 2023-09-15 | 4 | 464.25 | 542.85 | -0.02 | -54.30 | 0.96 | 1.09 | False | False |
| 2023-09-08 | 4 | 460.50 | 552.37 | -0.02 | -55.81 | 1.07 | 0.31 | False | False |
| 2023-09-01 | 4 | 490.50 | 563.97 | -0.02 | -54.53 | 2.06 | 0.63 | False | False |
| 2023-08-25 | 4 | 453.00 | 572.77 | -0.05 | -57.89 | 0.40 | 0.11 | False | False |
| 2023-08-18 | 4 | 456.00 | 584.47 | -0.05 | -58.15 | 0.02 | 0.10 | False | False |
| 2023-08-11 | 4 | 453.00 | 596.82 | -0.06 | -60.08 | -0.49 | 0.24 | False | False |
| 2023-08-04 | 4 | 432.00 | 621.62 | -0.06 | -62.76 | -1.06 | 0.28 | False | False |
| 2023-07-28 | 4 | 490.50 | 703.47 | -0.04 | -59.48 | -0.76 | 0.16 | False | False |
| 2023-07-21 | 4 | 510.00 | 747.62 | -0.04 | -58.23 | 0.45 | 0.93 | False | False |
| 2023-07-14 | 4 | 517.50 | 778.12 | -0.04 | -58.13 | 0.73 | 0.70 | False | False |
| 2023-07-07 | 4 | 510.00 | 811.63 | -0.04 | -58.53 | 1.81 | 0.37 | False | False |
| 2023-06-30 | 4 | 552.00 | 845.48 | -0.03 | -56.45 | 2.25 | 3.33 | False | False |
| 2023-06-23 | 4 | 504.00 | 877.83 | -0.03 | -60.02 | 1.65 | 1.99 | False | False |
| 2023-06-16 | 4 | 507.00 | 911.78 | -0.03 | -61.03 | 1.22 | 1.97 | False | False |
| 2023-06-09 | 4 | 442.50 | 945.63 | -0.03 | -65.77 | -0.12 | 0.77 | False | False |
| 2023-06-02 | 4 | 453.00 | 981.63 | -0.03 | -65.44 | 0.02 | 0.32 | False | False |
| 2023-05-26 | 4 | 436.35 | 1017.18 | -0.03 | -66.64 | 0.81 | 0.04 | False | False |
| 2023-05-19 | 4 | 451.50 | 1053.29 | -0.03 | -65.91 | -0.33 | 0.03 | False | False |
| 2023-05-12 | 4 | 459.75 | 1088.69 | -0.03 | -65.30 | -1.71 | 0.03 | False | False |
| 2023-05-05 | 4 | 465.00 | 1123.86 | -0.03 | -65.54 | -3.17 | 0.12 | False | False |
| 2023-04-28 | 4 | 415.50 | 1158.76 | -0.03 | -69.90 | -3.19 | 0.09 | False | True |
| 2023-04-21 | 4 | 492.00 | 1195.21 | -0.02 | -64.58 | -3.60 | 0.11 | False | True |
| 2023-04-14 | 4 | 585.00 | 1229.01 | -0.02 | -58.48 | -2.60 | 0.11 | False | True |
| 2023-04-06 | 4 | 666.00 | 1259.76 | -0.02 | -52.88 | -1.23 | 0.12 | False | False |
| 2023-03-31 | 4 | 612.00 | 1287.71 | -0.02 | -57.15 | -4.48 | 0.13 | False | True |
| 2023-03-24 | 4 | 694.50 | 1317.46 | -0.02 | -50.17 | -4.74 | 0.62 | False | False |
| 2023-03-17 | 4 | 720.00 | 1344.51 | -0.02 | -48.06 | 0.36 | 5.98 | False | False |
| 2023-03-10 | 4 | 717.00 | 1370.91 | -0.02 | -47.96 | -0.45 | 0.09 | False | False |
| 2023-03-03 | 4 | 885.00 | 1397.26 | -0.01 | -39.24 | 2.86 | 3.00 | False | False |
| 2023-02-24 | 4 | 990.00 | 1418.01 | -0.02 | -31.20 | 3.95 | 0.14 | False | False |
| 2023-02-17 | 4 | 750.00 | 1435.31 | -0.02 | -49.51 | -1.24 | 0.09 | False | False |
| 2023-02-10 | 4 | 808.50 | 1460.81 | -0.02 | -46.17 | -6.35 | 0.10 | False | False |
| 2023-02-03 | 4 | 754.50 | 1483.96 | -0.01 | -50.68 | -36.69 | 0.10 | False | False |
| 2023-01-27 | 1 | 804.00 | 1508.96 | -0.00 | -47.00 | -18.70 | 0.55 | False | False |
| 2023-01-20 | 1 | 826.50 | 1532.11 | 0.00 | -44.56 | -11.40 | 0.27 | False | False |
| 2023-01-13 | 1 | 1197.00 | 1554.46 | 0.01 | -20.76 | -7.21 | 2.64 | False | False |
| 2023-01-06 | 2 | 2887.50 | 1564.46 | 0.01 | 96.07 | 22.41 | 14.82 | False | False |
| 2022-12-30 | 3 | 1815.00 | 1518.06 | 0.00 | 27.79 | 6.18 | 40.76 | True | False |
| 2022-12-23 | 1 | 1425.00 | 1507.39 | 0.00 | 1.05 | -0.86 | 6.46 | False | True |
| 2022-12-16 | 3 | 1522.80 | 1509.74 | 0.00 | 8.10 | 0.42 | 0.77 | False | False |
| 2022-12-09 | 3 | 1525.50 | 1508.72 | 0.00 | 6.45 | 0.09 | 3.23 | False | False |
| 2022-12-02 | 3 | 1522.50 | 1507.58 | 0.00 | 3.06 | -2.36 | 0.00 | False | False |
| 2022-11-25 | 3 | 1522.50 | 1506.58 | 0.00 | 4.50 | -1.19 | 2.13 | False | False |
| 2022-11-18 | 3 | 1522.50 | 1505.53 | 0.00 | 6.42 | -1.78 | 0.00 | False | False |
| 2022-11-11 | 3 | 1522.50 | 1504.53 | 0.00 | 6.07 | -3.37 | 0.88 | False | False |
| 2022-11-04 | 3 | 1519.50 | 1503.47 | 0.00 | 12.50 | -1.39 | 0.00 | False | False |
| 2022-10-28 | 3 | 1519.50 | 1502.53 | 0.00 | 9.25 | -2.71 | 0.06 | True | False |
| 2022-10-21 | 3 | 1513.50 | 1501.58 | 0.00 | 13.53 | -0.84 | 0.01 | False | False |
| 2022-10-14 | 3 | 1515.00 | 1500.67 | 0.00 | 19.54 | 1.87 | 0.48 | False | False |
| 2022-10-07 | 3 | 1512.00 | 1499.71 | 0.00 | 18.05 | 2.81 | 0.46 | False | False |
| 2022-09-30 | 3 | 1509.00 | 1498.91 | 0.00 | 20.10 | 2.29 | 0.78 | False | False |
| 2022-09-23 | 3 | 1506.00 | 1498.11 | 0.00 | 16.90 | 2.28 | 11.01 | False | False |
| 2022-09-16 | 3 | 1507.50 | 1497.36 | 0.00 | 12.05 | 1.99 | 0.37 | False | False |
| 2022-09-09 | 3 | 1504.50 | 1496.51 | 0.00 | 6.82 | 1.04 | 0.46 | False | False |
| 2022-09-02 | 3 | 1504.50 | 1495.86 | 0.00 | 10.96 | 1.20 | 0.78 | False | False |
| 2022-08-26 | 3 | 1506.00 | 1495.11 | 0.00 | 7.78 | 0.23 | 1.70 | False | False |
| 2022-08-19 | 3 | 1512.00 | 1494.26 | 0.00 | 4.09 | -1.99 | 0.00 | False | False |
| 2022-08-12 | 3 | 1507.50 | 1493.16 | 0.00 | 2.68 | -2.91 | 0.00 | False | False |
| 2022-08-05 | 3 | 1507.50 | 1492.26 | 0.00 | 6.17 | -1.88 | 0.09 | False | False |
| 2022-07-29 | 3 | 1509.00 | 1491.34 | 0.00 | 6.86 | -2.23 | 0.08 | False | False |
| 2022-07-22 | 3 | 1515.00 | 1490.34 | 0.00 | 12.05 | -0.35 | 0.13 | True | False |
| 2022-07-15 | 3 | 1503.00 | 1489.09 | 0.00 | 14.32 | -1.68 | 0.02 | False | False |
| 2022-07-08 | 3 | 1504.50 | 1488.38 | 0.00 | 13.69 | -0.14 | 0.06 | True | False |
| 2022-07-01 | 3 | 1498.50 | 1487.43 | 0.00 | 15.76 | 1.78 | 0.78 | False | False |
| 2022-06-24 | 3 | 1497.00 | 1486.73 | 0.00 | 13.43 | 1.48 | 0.07 | False | False |
| 2022-06-17 | 3 | 1497.00 | 1486.08 | 0.00 | 21.02 | 1.65 | 4.07 | False | False |
| 2022-06-10 | 3 | 1495.50 | 1485.58 | 0.00 | 14.24 | 0.80 | 0.79 | False | False |
| 2022-06-03 | 3 | 1494.75 | 1485.13 | 0.00 | 8.65 | 0.01 | 0.25 | False | False |
| 2022-05-27 | 3 | 1495.50 | 1484.71 | 0.00 | 7.51 | -0.22 | 9.70 | True | False |
| 2022-05-20 | 3 | 1492.50 | 1484.16 | 0.00 | 14.43 | 2.36 | 3.92 | False | False |
| 2022-05-13 | 3 | 1491.00 | 1483.56 | 0.00 | 11.04 | 2.27 | 2.17 | False | False |
| 2022-05-06 | 3 | 1492.50 | 1482.96 | 0.00 | 8.60 | 2.22 | 0.75 | False | False |
| 2022-04-29 | 3 | 1491.00 | 1482.51 | 0.00 | 8.37 | 2.52 | 0.33 | False | False |
| 2022-04-22 | 3 | 1492.50 | 1482.06 | 0.00 | 4.98 | 1.78 | 0.28 | False | False |
| 2022-04-14 | 3 | 1491.00 | 1481.41 | 0.00 | 1.97 | 0.66 | 0.48 | False | False |
| 2022-04-08 | 3 | 1491.00 | 1480.91 | 0.00 | -0.28 | -1.41 | 1.80 | False | False |
| 2022-04-01 | 3 | 1491.00 | 1480.36 | 0.00 | -1.70 | -0.93 | 2.65 | True | False |
| 2022-03-25 | 3 | 1486.50 | 1479.66 | 0.00 | -2.15 | -0.63 | 0.75 | False | False |
| 2022-03-18 | 3 | 1486.05 | 1479.16 | 0.00 | -0.66 | | 0.02 | False | False |
| 2022-03-11 | 3 | 1488.00 | 1478.67 | 0.00 | 5.34 | | 4.88 | False | False |
| 2022-03-04 | 3 | 1485.00 | 1477.82 | 0.00 | 2.01 | | 2.19 | False | False |
| 2022-02-25 | 3 | 1483.50 | 1477.27 | 0.00 | 0.39 | | 0.31 | False | False |
| 2022-02-18 | 3 | 1482.00 | 1476.77 | 0.00 | | | 1.20 | False | False |
| 2022-02-11 | 3 | 1485.00 | 1476.27 | 0.00 | | | 0.54 | False | False |
| 2022-02-04 | 3 | 1482.00 | 1475.72 | 0.00 | | | 2.03 | False | False |
| 2022-01-28 | 3 | 1480.50 | 1475.07 | 0.00 | | | 1.60 | False | False |
| 2022-01-21 | 3 | 1479.00 | 1474.82 | 0.00 | | | 0.33 | False | False |
| 2022-01-14 | 3 | 1480.50 | 1474.37 | 0.00 | | | 0.19 | False | False |
| 2022-01-07 | 3 | 1479.75 | 1474.20 | 0.00 | | | 0.89 | False | False |
| 2021-12-31 | 3 | 1479.00 | 1473.86 | 0.00 | | | 0.46 | False | False |
| 2021-12-23 | 3 | 1477.50 | 1473.51 | 0.00 | | | 0.50 | False | False |
| 2021-12-17 | 3 | 1481.85 | 1472.96 | 0.00 | | | 0.43 | False | False |
| 2021-12-10 | 3 | 1476.00 | 1472.22 | 0.00 | | | 0.79 | False | False |
| 2021-12-03 | 3 | 1477.50 | 1471.67 | 0.00 | | | 4.28 | False | False |
| 2021-11-26 | 3 | 1477.50 | 1471.22 | 0.00 | | | 1.16 | False | False |
| 2021-11-19 | 3 | 1482.00 | 1471.02 | 0.00 | | | 0.11 | False | False |
| 2021-11-12 | 3 | 1482.00 | 1470.62 | 0.00 | | | 0.02 | False | False |
| 2021-11-05 | 3 | 1482.00 | 1470.62 | 0.00 | | | 0.09 | False | False |
| 2021-10-29 | 3 | 1479.00 | 1470.67 | 0.00 | | | 0.18 | False | False |
| 2021-10-22 | 3 | 1474.50 | 1470.32 | 0.00 | | | 3.24 | False | False |
| 2021-10-15 | 3 | 1473.00 | 1469.97 | | | | 1.24 | False | False |
| 2021-10-08 | 3 | 1479.00 | 1469.67 | | | | 0.14 | False | False |
| 2021-10-01 | 3 | 1477.50 | 1469.02 | | | | 0.45 | False | False |
| 2021-09-24 | 3 | 1473.00 | 1468.77 | | | | 0.03 | False | False |
| 2021-09-17 | 0 | 1476.00 | | | | | 2.75 | False | False |
| 2021-09-10 | 0 | 1474.50 | | | | | 0.38 | False | False |
| 2021-09-03 | 0 | 1470.00 | | | | | 0.23 | False | False |
| 2021-08-27 | 0 | 1471.50 | | | | | 0.29 | False | False |
| 2021-08-20 | 0 | 1471.50 | | | | | 1.83 | False | False |
| 2021-08-13 | 0 | 1462.50 | | | | | 0.29 | False | False |
| 2021-08-06 | 0 | 1468.50 | | | | | 0.19 | False | False |
| 2021-07-30 | 0 | 1468.50 | | | | | 1.44 | False | False |
| 2021-07-23 | 0 | 1467.00 | | | | | 0.26 | False | False |
| 2021-07-16 | 0 | 1468.50 | | | | | 3.66 | False | False |
| 2021-07-09 | 0 | 1462.50 | | | | | 0.37 | False | False |
| 2021-07-02 | 0 | 1473.00 | | | | | 0.60 | False | False |
| 2021-06-25 | 0 | 1465.50 | | | | | 0.32 | False | False |
| 2021-06-18 | 0 | 1475.40 | | | | | 3.69 | False | False |
| 2021-06-11 | 0 | 1469.70 | | | | | 2.14 | False | False |
| 2021-06-04 | 0 | 1468.50 | | | | | 0.17 | False | False |
| 2021-05-28 | 0 | 1461.00 | | | | | 0.35 | False | False |
| 2021-05-21 | 0 | 1459.50 | | | | | 0.27 | False | False |
| 2021-05-14 | 0 | 1459.50 | | | | | 0.78 | False | False |
| 2021-05-07 | 0 | 1464.00 | | | | | 0.11 | False | False |
| 2021-04-30 | 0 | 1471.50 | | | | | 0.71 | False | False |
| 2021-04-23 | 0 | 1470.00 | | | | | 0.24 | False | False |
| 2021-04-16 | 0 | 1482.00 | | | | | 0.20 | False | False |
| 2021-04-09 | 0 | 1483.50 | | | | | 0.33 | False | False |
| 2021-04-01 | 0 | 1468.50 | | | | | 0.41 | False | False |
| 2021-03-26 | 0 | 1464.00 | | | | | 0.37 | False | False |
| 2021-03-19 | 0 | 1464.00 | | | | | | False | False |
| 2021-03-12 | 0 | 1459.50 | | | | | | False | False |
| 2021-03-05 | 0 | 1470.00 | | | | | | False | False |