MKZR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.25 | 2.04 | -0.04 | -61.77 | 0.14 | 0.08 | False | False |
| 2026-10-09 | 4 | 1.35 | 2.13 | -0.03 | -60.63 | 0.19 | 0.18 | False | False |
| 2026-10-02 | 4 | 1.34 | 2.21 | -0.03 | -61.63 | -0.24 | 0.44 | False | False |
| 2026-09-25 | 4 | 1.34 | 2.29 | -0.03 | -62.66 | -0.19 | 0.11 | False | False |
| 2026-09-18 | 4 | 1.37 | 2.38 | -0.03 | -62.32 | 0.36 | 0.07 | False | False |
| 2026-09-11 | 4 | 1.44 | 2.46 | -0.03 | -61.40 | 0.02 | 0.11 | False | False |
| 2026-09-04 | 4 | 1.52 | 2.54 | -0.03 | -60.67 | 0.26 | 0.18 | False | False |
| 2026-08-28 | 4 | 1.51 | 2.62 | -0.03 | -61.90 | 3.39 | 0.21 | False | False |
| 2026-08-21 | 4 | 1.47 | 2.72 | -0.03 | -63.75 | -0.11 | 0.13 | False | False |
| 2026-08-14 | 4 | 1.62 | 2.82 | -0.03 | -61.48 | 0.12 | 0.26 | False | False |
| 2026-08-07 | 4 | 1.64 | 2.93 | -0.03 | -61.70 | 0.19 | 17.18 | False | False |
| 2026-07-31 | 4 | 1.03 | 3.04 | -0.03 | -75.48 | -3.45 | 3.99 | False | True |
| 2026-07-24 | 4 | 1.56 | 3.15 | -0.02 | -63.31 | 0.17 | 0.38 | False | True |
| 2026-07-17 | 4 | 1.67 | 3.23 | -0.02 | -61.96 | 0.88 | 0.83 | False | False |
| 2026-07-10 | 4 | 1.72 | 3.31 | -0.02 | -62.46 | -1.94 | 1.38 | False | False |
| 2026-07-02 | 4 | 1.78 | 3.40 | -0.02 | -61.70 | -1.93 | 1.01 | False | False |
| 2026-06-26 | 4 | 1.68 | 3.47 | -0.02 | -63.98 | -1.99 | 1.40 | False | False |
| 2026-06-18 | 4 | 1.69 | 3.55 | -0.02 | -65.46 | -2.50 | 3.05 | False | True |
| 2026-06-12 | 4 | 2.25 | 3.63 | -0.02 | -54.71 | 0.82 | 0.54 | False | False |
| 2026-06-05 | 4 | 2.33 | 3.71 | -0.02 | -53.97 | 0.74 | 0.50 | False | False |
| 2026-05-29 | 4 | 2.36 | 3.80 | -0.02 | -56.02 | -0.89 | 0.33 | False | False |
| 2026-05-22 | 4 | 2.44 | 3.88 | -0.02 | -55.46 | -2.31 | 0.57 | False | False |
| 2026-05-15 | 4 | 2.35 | 3.97 | -0.02 | -58.00 | -4.41 | 1.30 | False | True |
| 2026-05-08 | 4 | 2.50 | 4.07 | -0.02 | -56.92 | -2.32 | 0.99 | False | True |
| 2026-05-01 | 4 | 2.80 | 4.17 | -0.02 | -52.46 | -1.52 | 2.58 | False | True |
| 2026-04-24 | 4 | 3.27 | 4.25 | -0.02 | -46.21 | -0.78 | 0.43 | False | False |
| 2026-04-17 | 4 | 3.74 | 4.31 | -0.02 | -40.35 | 0.25 | 3.00 | False | False |
| 2026-04-10 | 4 | 3.26 | 4.37 | -0.02 | -47.63 | -0.01 | 0.69 | False | False |
| 2026-04-02 | 4 | 3.36 | 4.45 | -0.01 | -46.40 | 1.47 | 0.42 | False | False |
| 2026-03-27 | 4 | 3.61 | 4.54 | -0.01 | -43.10 | 2.04 | 0.38 | False | False |
| 2026-03-20 | 4 | 3.96 | 4.62 | -0.01 | -41.37 | 3.35 | 0.36 | False | False |
| 2026-03-13 | 4 | 3.76 | 4.66 | -0.01 | -47.60 | 2.12 | 0.53 | False | False |
| 2026-03-06 | 4 | 3.65 | 4.70 | -0.01 | -52.28 | 1.43 | 1.44 | False | False |
| 2026-02-27 | 4 | 4.01 | 4.73 | -0.01 | -51.24 | 1.18 | 0.50 | False | False |
| 2026-02-20 | 4 | 3.88 | 4.77 | -0.02 | -54.77 | -0.10 | 0.28 | False | False |
| 2026-02-13 | 4 | 3.88 | 4.85 | -0.02 | -56.09 | -0.50 | 0.17 | False | False |
| 2026-02-06 | 4 | 3.95 | 4.94 | -0.01 | -58.01 | -0.67 | 0.26 | False | False |
| 2026-01-30 | 4 | 4.31 | 5.03 | -0.01 | -55.96 | 1.43 | 0.30 | False | False |
| 2026-01-23 | 4 | 4.63 | 5.10 | -0.02 | -54.37 | 3.36 | 0.26 | False | False |
| 2026-01-16 | 4 | 4.86 | 5.17 | -0.02 | -54.10 | 3.42 | 0.54 | False | False |
| 2026-01-09 | 4 | 4.95 | 5.22 | -0.02 | -55.34 | 3.14 | 3.76 | False | False |
| 2026-01-02 | 4 | 4.38 | 5.29 | -0.03 | -61.68 | 3.21 | 0.67 | False | False |
| 2025-12-26 | 4 | 3.89 | 5.44 | -0.03 | -67.79 | 1.29 | 1.15 | False | False |
| 2025-12-19 | 4 | 4.09 | 5.63 | -0.03 | -67.78 | 1.29 | 1.07 | False | False |
| 2025-12-12 | 4 | 4.39 | 5.78 | -0.04 | -67.89 | 0.71 | 2.43 | False | False |
| 2025-12-05 | 4 | 3.73 | 6.00 | -0.04 | -74.53 | -0.84 | 1.08 | False | True |
| 2025-11-28 | 4 | 4.12 | 6.24 | -0.04 | -72.95 | -0.06 | 0.75 | False | False |
| 2025-11-21 | 4 | 4.14 | 6.50 | -0.04 | -72.92 | -0.25 | 0.52 | False | False |
| 2025-11-14 | 4 | 4.74 | 6.75 | -0.04 | -70.74 | 0.26 | 0.38 | False | False |
| 2025-11-07 | 4 | 4.87 | 6.99 | -0.04 | -71.18 | -0.01 | 1.50 | False | False |
| 2025-10-31 | 4 | 4.87 | 7.28 | -0.04 | -72.72 | 0.43 | 1.05 | False | False |
| 2025-10-24 | 4 | 5.18 | 7.58 | -0.05 | -71.93 | 0.76 | 1.15 | False | False |
| 2025-10-17 | 4 | 5.31 | 7.93 | -0.05 | -71.76 | 0.82 | 0.54 | False | False |
| 2025-10-10 | 4 | 5.53 | 8.30 | -0.05 | -71.13 | 0.58 | 0.73 | False | False |
| 2025-10-03 | 4 | 5.20 | 8.73 | -0.05 | -74.42 | -0.13 | 0.25 | False | False |
| 2025-09-26 | 4 | 5.20 | 9.27 | -0.04 | -74.97 | -0.45 | 0.46 | False | False |
| 2025-09-19 | 4 | 5.38 | 9.69 | -0.04 | -75.06 | 0.65 | 1.19 | False | False |
| 2025-09-12 | 4 | 5.82 | 10.15 | -0.04 | -73.46 | 1.58 | 0.40 | False | False |
| 2025-09-05 | 4 | 5.77 | 10.76 | -0.04 | -73.92 | 1.62 | 0.20 | False | False |
| 2025-08-29 | 4 | 6.10 | 11.24 | -0.05 | -73.16 | 1.53 | 0.74 | False | False |
| 2025-08-22 | 4 | 5.22 | 11.76 | -0.05 | -77.66 | -0.63 | 1.26 | False | False |
| 2025-08-15 | 4 | 4.85 | 12.35 | -0.05 | -79.77 | -1.54 | 1.77 | False | False |
| 2025-08-08 | 4 | 4.76 | 12.99 | -0.06 | -80.40 | -1.61 | 6.95 | False | True |
| 2025-08-01 | 4 | 5.01 | 13.74 | -0.06 | -79.27 | -0.88 | 0.63 | False | True |
| 2025-07-25 | 4 | 6.30 | 14.48 | -0.06 | -75.15 | | 33.07 | False | False |
| 2025-07-18 | 4 | 6.70 | 15.57 | -0.05 | -73.62 | | 1.23 | False | False |
| 2025-07-11 | 4 | 6.70 | 16.96 | -0.05 | -73.97 | | 1.60 | False | False |
| 2025-07-03 | 4 | 6.41 | 18.22 | -0.04 | -75.75 | | 0.64 | False | False |
| 2025-06-27 | 4 | 6.66 | 19.09 | -0.04 | | | 0.91 | False | False |
| 2025-06-20 | 4 | 6.33 | 19.94 | -0.04 | | | 1.52 | False | True |
| 2025-06-13 | 4 | 7.20 | 20.79 | -0.04 | | | 1.75 | False | True |
| 2025-06-06 | 4 | 8.77 | 21.76 | -0.03 | | | 1.19 | False | False |
| 2025-05-30 | 4 | 9.60 | 22.64 | -0.03 | | | 0.93 | False | False |
| 2025-05-23 | 4 | 8.58 | 23.52 | -0.03 | | | 2.16 | False | True |
| 2025-05-16 | 4 | 10.90 | 24.43 | -0.03 | | | 0.77 | False | False |
| 2025-05-09 | 4 | 10.85 | 25.26 | -0.03 | | | 0.53 | False | False |
| 2025-05-02 | 4 | 12.20 | 26.08 | -0.02 | | | 0.45 | False | False |
| 2025-04-25 | 4 | 11.54 | 26.84 | -0.02 | | | 0.25 | False | False |
| 2025-04-17 | 4 | 11.90 | 27.70 | -0.02 | | | 0.14 | False | False |
| 2025-04-11 | 4 | 13.50 | 28.38 | -0.02 | | | 0.18 | False | False |
| 2025-04-04 | 4 | 14.00 | 28.90 | -0.02 | | | 0.35 | False | False |
| 2025-03-28 | 4 | 15.50 | 29.59 | -0.01 | | | 0.47 | False | False |
| 2025-03-21 | 4 | 16.40 | 30.14 | -0.01 | | | 0.52 | False | False |
| 2025-03-14 | 4 | 18.70 | 30.80 | -0.01 | | | 0.26 | False | False |
| 2025-03-07 | 4 | 21.30 | 31.08 | -0.01 | | | 0.63 | False | False |
| 2025-02-28 | 4 | 17.70 | 31.23 | -0.01 | | | 2.46 | False | False |
| 2025-02-21 | 1 | 19.30 | 31.64 | | | | 0.89 | False | False |
| 2025-02-14 | 1 | 24.00 | 31.79 | | | | 8.29 | False | False |
| 2025-02-07 | 1 | 20.20 | 31.94 | | | | 0.14 | False | False |
| 2025-01-31 | 1 | 21.60 | 32.42 | | | | 1.58 | False | False |
| 2025-01-24 | 0 | 23.10 | | | | | 0.99 | False | False |
| 2025-01-17 | 0 | 24.10 | | | | | 1.00 | False | False |
| 2025-01-10 | 0 | 27.00 | | | | | 1.34 | False | False |
| 2025-01-03 | 0 | 27.45 | | | | | 1.91 | False | False |
| 2024-12-27 | 0 | 38.80 | | | | | 0.97 | False | False |
| 2024-12-20 | 0 | 48.40 | | | | | 6.84 | False | False |
| 2024-12-13 | 0 | 44.50 | | | | | 3.19 | False | False |
| 2024-12-06 | 0 | 32.50 | | | | | 1.26 | False | False |
| 2024-11-29 | 0 | 32.37 | | | | | 0.21 | False | False |
| 2024-11-22 | 0 | 31.70 | | | | | 1.21 | False | False |
| 2024-11-15 | 0 | 36.30 | | | | | 4.25 | False | False |
| 2024-11-08 | 0 | 35.18 | | | | | 0.45 | False | False |
| 2024-11-01 | 0 | 36.00 | | | | | 0.53 | False | False |
| 2024-10-25 | 0 | 36.00 | | | | | 0.40 | False | False |
| 2024-10-18 | 0 | 35.60 | | | | | 0.16 | False | False |
| 2024-10-11 | 0 | 35.60 | | | | | 0.50 | False | False |
| 2024-10-04 | 0 | 35.00 | | | | | 1.05 | False | False |
| 2024-09-27 | 0 | 37.30 | | | | | 0.73 | False | False |
| 2024-09-20 | 0 | 32.30 | | | | | 1.20 | False | False |
| 2024-09-13 | 0 | 29.23 | | | | | 1.22 | False | False |
| 2024-09-06 | 0 | 34.50 | | | | | 0.19 | False | False |
| 2024-08-30 | 0 | 32.00 | | | | | 0.65 | False | False |
| 2024-08-23 | 0 | 36.40 | | | | | 0.75 | False | False |
| 2024-08-16 | 0 | 26.90 | | | | | 0.68 | False | False |
| 2024-08-09 | 0 | 25.80 | | | | | 0.62 | False | False |
| 2024-08-02 | 0 | 30.00 | | | | | 0.52 | False | False |
| 2024-07-26 | 0 | 24.01 | | | | | | False | False |
| 2024-07-19 | 0 | 28.50 | | | | | | False | False |
| 2024-07-12 | 0 | 34.40 | | | | | | False | False |