MKTW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.01	18.45	0.01	-1.92	-0.55	0.98	False	False
2026-10-09	2	19.25	18.37	0.01	2.94	0.53	0.71	False	False
2026-10-02	2	20.11	18.20	0.01	9.09	1.99	0.89	False	False
2026-09-25	2	20.34	18.02	0.01	10.28	3.20	0.98	False	False
2026-09-18	2	18.26	17.81	0.01	0.29	0.53	0.71	False	False
2026-09-11	3	18.39	17.69	0.00	0.83	-0.60	0.61	False	False
2026-09-04	3	18.64	17.55	0.00	1.14	-1.69	7.17	False	False
2026-08-28	2	18.00	17.44	0.01	-2.51	-2.76	0.57	False	False
2026-08-21	2	18.11	17.39	0.01	-1.81	-3.13	0.84	False	False
2026-08-14	2	19.39	17.35	0.01	3.24	-1.82	0.78	False	False
2026-08-07	2	20.25	17.25	0.01	7.90	-0.26	1.67	False	False
2026-07-31	2	19.70	17.08	0.01	8.52	1.38	0.33	False	False
2026-07-24	2	19.94	16.92	0.01	10.70	4.23	0.36	False	False
2026-07-17	2	20.11	16.73	0.01	10.53	5.07	0.52	False	False
2026-07-10	3	20.16	16.57	0.00	8.93	4.38	0.87	False	False
2026-07-02	3	18.86	16.43	0.00	3.01	3.40	0.53	False	False
2026-06-26	3	16.96	16.33	0.00	-6.23	0.85	1.09	False	False
2026-06-18	3	16.75	16.31	0.00	-9.76	-1.25	0.33	False	False
2026-06-12	3	16.90	16.30	0.00	-8.58	0.57	0.62	False	False
2026-06-05	3	16.50	16.28	0.00	-10.60	-5.07	0.51	False	False
2026-05-29	2	17.24	16.30	0.01	-9.63	-1.16	0.37	False	False
2026-05-22	2	17.99	16.29	0.01	-4.77	-0.21	0.76	False	False
2026-05-15	2	16.77	16.18	0.01	-10.86	-1.17	1.79	False	False
2026-05-08	2	20.68	16.11	0.01	9.69	4.04	1.25	False	False
2026-05-01	3	17.49	15.88	0.00	-4.98	-4.40	0.72	False	False
2026-04-24	3	17.51	15.82	0.00	-3.93	-5.66	1.94	False	False
2026-04-17	3	17.00	15.79	0.00	-6.19	-0.23	1.57	False	False
2026-04-10	3	16.23	15.78	-0.00	-6.47	2.03	0.95	False	False
2026-04-02	3	18.89	15.83	-0.00	12.63	6.12	1.38	False	False
2026-03-27	3	19.13	15.80	-0.00	18.72	9.33	2.61	False	False
2026-03-20	4	15.45	15.76	-0.01	-5.27	2.56	4.02	False	False
2026-03-13	4	14.15	15.86	-0.01	-14.58	0.44	2.09	False	False
2026-03-06	4	14.84	16.00	-0.01	-11.85	0.19	1.34	False	False
2026-02-27	4	14.02	16.11	-0.01	-18.61	-3.54	0.59	False	False
2026-02-20	4	14.62	16.26	-0.01	-15.51	-3.71	0.44	False	False
2026-02-13	4	14.31	16.45	-0.01	-16.32	-2.60	1.53	False	False
2026-02-06	1	15.16	16.58	-0.00	-12.60	-0.08	1.56	False	False
2026-01-30	1	16.55	16.67	-0.00	-4.47	1.61	0.79	False	False
2026-01-23	3	17.08	16.78	-0.00	-0.65	4.00	0.89	False	False
2026-01-16	1	16.18	16.84	-0.00	-5.90	0.79	0.87	False	False
2026-01-09	4	15.10	16.89	-0.01	-12.29	-2.12	0.39	False	False
2026-01-02	1	15.05	16.97	-0.00	-10.92	-1.75	1.06	False	False
2025-12-26	1	14.20	17.08	-0.00	-16.64	-3.72	2.07	False	False
2025-12-19	1	15.23	17.17	0.00	-9.05	-3.24	0.64	False	False
2025-12-12	1	16.02	17.25	0.00	-3.83	-1.06	0.51	False	False
2025-12-05	1	16.02	17.25	0.00	-3.92	-2.73	0.78	False	False
2025-11-28	1	16.26	17.22	0.01	-1.74	-1.67	0.56	False	False
2025-11-21	1	16.49	17.12	0.01	3.90	2.87	0.50	False	False
2025-11-14	1	16.16	17.01	0.01	0.42	2.03	0.69	False	False
2025-11-07	2	17.11	16.92	0.01	7.01	4.29	0.54	False	False
2025-10-31	2	16.98	16.79	0.01	4.94	1.39	2.87	False	False
2025-10-24	1	14.80	16.56	0.01	-7.57	-3.67	0.42	False	False
2025-10-17	1	14.48	16.40	0.01	-7.69	-3.50	0.88	False	False
2025-10-10	1	13.84	16.27	0.01	-10.17	-6.44	1.45	False	False
2025-10-03	1	15.70	16.22	0.01	-0.61	-4.75	0.77	False	False
2025-09-26	2	16.71	16.18	0.01	7.09	-2.87	1.12	False	False
2025-09-19	2	16.62	16.03	0.01	6.29	-3.52	1.47	False	False
2025-09-12	2	17.85	15.87	0.01	15.58	-1.49	0.51	False	False
2025-09-05	2	17.99	15.71	0.01	18.40	-0.68	0.46	False	False
2025-08-29	2	17.96	15.49	0.02	18.59	-1.62	0.94	False	False
2025-08-22	2	18.25	15.26	0.02	20.36	-3.16	0.99	False	False
2025-08-15	2	18.40	15.07	0.02	21.54	0.56	1.27	False	False
2025-08-08	2	18.19	14.85	0.02	21.11	1.00	0.74	False	False
2025-08-01	2	18.52	14.59	0.02	25.07	-1.14	1.00	False	False
2025-07-25	2	20.30	14.35	0.02	32.99	2.21	0.70	False	False
2025-07-18	2	18.10	14.00	0.02	19.31	0.47	0.65	False	False
2025-07-11	2	17.83	13.73	0.02	17.11	0.19	0.51	False	False
2025-07-03	2	19.99	13.47	0.02	29.65	2.16	1.07	False	False
2025-06-27	2	18.95	13.17	0.02	24.13	3.49	0.72	False	False
2025-06-20	2	17.49	12.88	0.02	17.43	0.63	0.46	False	False
2025-06-13	2	17.55	12.65	0.02	16.34	3.59	0.38	False	False
2025-06-06	2	18.55	12.40	0.02	21.03	5.76	0.48	False	False
2025-05-30	2	16.81	12.18	0.01	10.16	6.81	0.46	False	False
2025-05-23	2	17.48	12.01	0.01	14.92	7.68	0.52	False	False
2025-05-16	2	16.21	11.82	0.01	1.98	4.07	0.88	False	False
2025-05-09	3	15.13	11.67	0.00	-2.01	3.86	0.76	False	False
2025-05-02	3	13.15	11.59	-0.00	-17.09	4.97	0.57	False	False
2025-04-25	3	13.33	11.56	-0.01	-15.80	6.99	0.47	False	False
2025-04-17	3	13.31	11.57	-0.01	-14.32	6.83	1.18	False	False
2025-04-11	3	13.37	11.60	-0.01	-17.43	4.64	2.37	False	False
2025-04-04	4	9.88	11.65	-0.01	-36.96	-2.47	1.88	False	False
2025-03-28	4	9.96	11.82	-0.02	-43.75	-0.32	0.73	False	False
2025-03-21	4	10.80	12.02	-0.02	-41.64	1.05	0.80	False	False
2025-03-14	4	12.12	12.21	-0.02	-36.00	1.84	0.91	False	False
2025-03-07	3	14.56	12.37	-0.02	-27.09	6.01	5.82	False	False
2025-02-28	4	12.18	12.60	-0.02	-42.46	2.91	0.54	False	False
2025-02-21	4	11.90	12.87	-0.03	-45.84	1.26	0.52	False	False
2025-02-14	4	13.00	13.24	-0.02	-43.37	2.50	0.64	False	False
2025-02-07	4	11.40	13.55	-0.03	-51.12	2.42	0.49	False	False
2025-01-31	4	11.10	13.93	-0.03	-54.10	1.11	1.01	False	False
2025-01-24	4	12.42	14.32	-0.03	-50.89	3.69	0.94	False	False
2025-01-17	4	12.04	14.68	-0.03	-53.37	3.19	2.75	False	False
2025-01-10	4	10.18	15.08	-0.03	-60.81	1.72	0.69	False	False
2025-01-03	4	11.38	15.56	-0.03	-58.54	2.15	0.98	False	False
2024-12-27	4	9.82	15.98	-0.03	-65.65	0.86	0.42	False	False
2024-12-20	4	10.00	16.52	-0.04	-66.11	0.82	0.37	False	False
2024-12-13	4	10.14	17.15	-0.04	-67.69	1.05	0.37	False	False
2024-12-06	4	10.78	17.84	-0.03	-67.13	0.30	0.47	False	False
2024-11-29	4	10.40	18.50	-0.03	-69.10	-0.31	0.35	False	False
2024-11-22	4	10.60	19.23	-0.03	-69.40	0.13	0.47	False	False
2024-11-15	4	9.98	19.95	-0.03	-71.89	-0.48	1.42	False	True
2024-11-08	4	11.90	20.71	-0.03	-68.35	0.03	1.57	False	False
2024-11-01	4	11.86	21.36	-0.03	-67.87	0.32	0.56	False	False
2024-10-25	4	11.56	22.06	-0.03	-69.90	-0.97	13.66	False	False
2024-10-18	4	11.90	22.83	-0.03	-69.95	-1.10	0.60	False	False
2024-10-11	4	12.60	23.61	-0.03	-68.46	-1.23	2.85	False	False
2024-10-04	4	12.34	24.46	-0.03	-69.16	-1.76	1.36	False	True
2024-09-27	4	13.74	25.32	-0.03	-66.04	-0.96	1.28	False	False
2024-09-20	4	14.04	26.09	-0.03	-65.56	-1.24	1.17	False	False
2024-09-13	4	14.86	26.85	-0.03	-63.53	-0.93	0.79	False	False
2024-09-06	4	15.04	27.71	-0.03	-62.13	-3.78	0.42	False	False
2024-08-30	4	15.82	28.69	-0.03	-62.20	-2.81	0.73	False	False
2024-08-23	4	16.62	29.68	-0.03	-60.60	-3.67	0.58	False	False
2024-08-16	4	16.86	30.82	-0.03	-59.80	-2.88	2.60	False	True
2024-08-09	4	21.60	31.86	-0.03	-47.02	0.46	0.86	False	False
2024-08-02	4	20.20	32.75	-0.03	-50.95	-0.51	0.78	False	True
2024-07-26	4	23.00	33.75	-0.03	-45.90	0.43	1.03	False	False
2024-07-19	4	22.40	34.81	-0.03	-48.29	-0.46	0.83	False	False
2024-07-12	4	22.80	36.06	-0.03	-48.88	-0.80	1.13	False	False
2024-07-05	4	22.80	37.19	-0.03	-48.91	-0.48	0.64	False	False
2024-06-28	4	23.20	38.26	-0.03	-47.61	-1.23	2.87	False	False
2024-06-21	4	24.00	39.53	-0.02	-46.44	-2.17	1.38	False	False
2024-06-14	4	24.60	40.93	-0.02	-45.70	-2.99	1.65	False	False
2024-06-07	4	24.00	42.11	-0.01	-46.99	-3.26	1.14	False	True
2024-05-31	4	26.00	42.92	-0.01	-42.69	-3.26	1.94	False	False
2024-05-24	1	28.80	43.64	-0.00	-37.78	-2.06	1.79	False	False
2024-05-17	1	31.00	43.95	0.00	-33.74	-1.76	0.94	False	False
2024-05-10	1	30.60	44.06	0.00	-33.95	-0.45	0.70	False	False
2024-05-03	1	32.20	44.01	-0.00	-29.67	0.20	0.63	False	False
2024-04-26	1	32.20	43.94	0.00	-29.55	-0.49	0.89	False	False
2024-04-19	1	32.80	43.93	0.00	-26.71	-0.18	0.60	False	False
2024-04-12	1	31.40	43.91	0.00	-32.14	-3.39	0.78	False	False
2024-04-05	1	32.80	44.03	0.00	-30.46	-2.80	0.99	False	False
2024-03-28	1	34.60	43.85	0.00	-27.57	-1.39	0.72	False	False
2024-03-22	1	35.40	43.72	0.00	-25.99	-0.85	1.70	False	False
2024-03-15	1	38.20	43.47	0.00	-18.57	-1.44	1.23	False	False
2024-03-08	1	38.00	43.23	0.00	-19.27	-3.34	0.99	False	False
2024-03-01	1	37.00	43.13	0.00	-22.03	-4.91	0.52	False	False
2024-02-23	1	36.60	43.13	0.00	-22.61	-8.03	1.03	False	False
2024-02-16	1	40.80	43.20	0.01	-12.82	-4.26	1.20	False	False
2024-02-09	3	44.40	43.03	0.00	-5.90	-3.00	0.46	False	False
2024-02-02	3	45.60	42.74	0.00	-2.37	-3.61	0.49	False	False
2024-01-26	3	50.80	42.52	0.00	9.50	-2.76	0.40	False	False
2024-01-19	3	48.00	42.16	0.00	4.23	-7.34	0.56	False	False
2024-01-12	3	48.40	42.26	0.00	6.09	-5.61	0.57	False	False
2024-01-05	2	50.20	42.28	0.01	12.08	-3.94	0.71	False	False
2023-12-29	2	54.60	42.21	0.01	20.52	-5.83	0.70	False	False
2023-12-22	2	60.00	42.05	0.02	33.60	-6.00	0.85	False	False
2023-12-15	2	56.80	41.52	0.02	28.52	-4.45	1.16	False	False
2023-12-08	2	54.80	40.80	0.02	27.85	1.93	0.82	False	False
2023-12-01	2	61.20	40.18	0.02	43.84	5.99	1.27	False	False
2023-11-24	2	66.00	39.25	0.02	57.59	13.91	0.92	True	False
2023-11-17	2	60.20	38.28	0.01	46.33	14.51	1.62	True	False
2023-11-10	2	48.20	37.33	0.01	20.11	11.98	1.40	False	False
2023-11-03	3	47.60	36.80	0.00	19.86	11.35	1.38	False	False
2023-10-27	3	38.20	36.28	-0.00	1.96	5.97	2.46	False	False
2023-10-20	1	34.20	36.24	-0.00	-11.72	2.90	2.19	False	False
2023-10-13	4	29.00	36.20	-0.01	-27.81	-2.10	0.32	False	False
2023-10-06	4	30.20	36.33	-0.01	-25.56	2.89	0.42	False	False
2023-09-29	4	32.00	36.62	-0.01	-21.92	2.54	0.29	False	False
2023-09-22	4	32.00	36.92	-0.01	-23.31	3.47	0.41	False	False
2023-09-15	4	35.00	37.19	-0.01	-19.40	2.90	4.04	False	False
2023-09-08	4	27.60	37.40	-0.01	-37.12	-3.01	0.82	False	False
2023-09-01	4	30.60	37.91	-0.01	-32.09	-2.45	1.05	False	False
2023-08-25	4	28.00	38.63	-0.01	-37.17	-3.88	0.64	False	False
2023-08-18	1	31.00	39.32	-0.00	-31.00	-0.93	1.01	False	False
2023-08-11	1	34.90	39.74	0.00	-25.10	0.72	1.08	False	False
2023-08-04	1	37.00	39.92	0.00	-22.28	-0.56	0.69	False	False
2023-07-28	1	38.60	39.82	0.00	-21.64	-0.29	0.59	False	False
2023-07-21	1	35.80	39.65	0.00	-27.29	-7.27	0.47	False	False
2023-07-14	1	35.60	39.54	0.00	-27.97	-5.87	1.05	False	False
2023-07-07	1	39.20	39.53	0.00	-20.05	-3.75	0.56	False	False
2023-06-30	3	40.00	39.45	0.00	-20.49	-4.56	1.09	False	False
2023-06-23	3	50.80	39.39	0.00	1.79	3.54	6.08	False	False
2023-06-16	3	49.00	39.14	0.00	-4.50	6.43	1.83	False	False
2023-06-09	3	48.20	39.10	-0.00	-5.04	5.58	1.74	False	False
2023-06-02	3	49.80	39.11	-0.01	-2.26	8.03	0.77	False	False
2023-05-26	3	44.00	38.73	-0.01	-12.38	4.14	3.79	False	False
2023-05-19	4	35.20	38.96	-0.01	-30.23	2.18	1.17	False	False
2023-05-12	4	36.40	39.52	-0.01	-27.36	2.96	0.93	False	False
2023-05-05	4	33.20	39.94	-0.01	-34.38	1.42	0.61	False	False
2023-04-28	4	36.80	40.58	-0.01	-28.95	0.73	0.74	False	False
2023-04-21	4	31.80	40.87	-0.01	-38.96	-0.20	0.74	False	False
2023-04-14	4	32.20	41.35	-0.02	-39.22	-0.15	0.66	False	False
2023-04-06	4	32.00	41.90	-0.02	-40.07	-3.02	1.56	False	False
2023-03-31	4	37.00	42.59	-0.02	-31.86	-0.88	1.11	False	False
2023-03-24	4	33.00	43.19	-0.02	-38.16	-2.13	0.79	False	False
2023-03-17	4	33.00	44.11	-0.02	-38.63	-1.87	1.16	False	False
2023-03-10	4	38.80	45.15	-0.02	-27.97	0.42	0.54	False	False
2023-03-03	4	41.00	46.41	-0.01	-28.36	-2.86	0.49	False	False
2023-02-24	4	40.20	47.05	-0.01	-29.65	-1.82	0.25	False	False
2023-02-17	4	41.20	47.61	-0.01	-31.16	-0.40	0.45	False	False
2023-02-10	4	43.00	48.07	-0.01	-29.64	1.84	0.34	False	False
2023-02-03	3	52.20	48.83	-0.02	-16.93	7.34	0.59	False	False
2023-01-27	4	48.60	49.32	-0.02	-22.39	6.26	0.81	False	False
2023-01-20	4	43.80	49.99	-0.02	-29.54	5.28	0.27	False	False
2023-01-13	4	40.20	51.13	-0.02	-37.00	2.71	0.40	False	False
2023-01-06	4	34.00	52.25	-0.02	-46.30	0.31	0.21	False	False
2022-12-30	4	33.60	53.19	-0.01	-47.42	0.16	0.52	False	False
2022-12-23	4	32.40	53.97	-0.02	-50.67	-2.18	1.75	False	True
2022-12-16	4	35.20	55.01	-0.01	-47.84	-2.91	1.33	False	False
2022-12-09	4	36.80	55.71	-0.02	-47.54	-2.62	3.03	False	False
2022-12-02	4	38.40	56.23	-0.02	-48.07	-0.04	3.90	False	False
2022-11-25	4	43.20	57.42	-0.02	-41.96	-1.69	0.74	False	False
2022-11-18	4	47.80	58.50	-0.02	-36.18	-1.00	0.92	False	False
2022-11-11	4	48.40	59.48	-0.02	-37.04	-0.73	0.67	False	False
2022-11-04	4	38.60	60.55	-0.02	-47.89	-4.03	1.00	False	True
2022-10-28	4	50.80	62.05	-0.02	-35.20	1.37	0.54	False	False
2022-10-21	4	52.00	63.48	-0.02	-32.17	2.67	0.42	False	False
2022-10-14	4	49.00	65.30	-0.02	-34.11	2.44	0.65	False	False
2022-10-07	4	52.40	66.62	-0.02	-31.77	2.86	0.42	False	False
2022-09-30	4	45.60	67.71	-0.02	-40.67	-0.12	0.45	False	False
2022-09-23	4	46.20	69.52	-0.02	-42.85	-1.36	0.73	False	False
2022-09-16	4	48.60	71.57	-0.02	-43.87	-1.70	1.59	False	False
2022-09-09	4	52.80	73.43	-0.02	-43.20	-3.98	1.71	False	False
2022-09-02	4	54.80	75.15	-0.02	-40.18	0.56	0.51	False	False
2022-08-26	4	60.60	76.72	-0.02	-37.40	2.36	0.61	False	False
2022-08-19	4	64.40	78.49	-0.03	-37.06	2.84	0.84	False	False
2022-08-12	4	76.60	80.31	-0.03	-27.29	2.71	1.31	False	False
2022-08-05	4	60.00	81.72	-0.03	-42.41	-0.85	1.16	False	False
2022-07-29	4	57.00	84.25	-0.03	-46.84	-2.41	1.82	False	False
2022-07-22	4	55.00	87.37	-0.02	-48.44	-4.19	0.57	False	False
2022-07-15	4	66.00	90.41	-0.02	-38.13	-1.40	0.56	False	False
2022-07-08	4	66.80	92.12	-0.02	-39.02	2.05	0.25	False	False
2022-07-01	4	68.80	94.06	-0.02	-37.21	4.44	0.32	False	False
2022-06-24	4	78.00	95.77	-0.03	-31.67	4.93	2.00	False	False
2022-06-17	4	73.60	98.00	-0.03	-32.54	5.59	1.12	False	False
2022-06-10	4	62.20	100.41	-0.03	-47.24	3.24	1.26	False	False
2022-06-03	4	57.00	103.41	-0.03	-54.99	-2.19	0.34	False	False
2022-05-27	4	63.60	106.79	-0.02	-51.38	-1.33	0.40	False	False
2022-05-20	4	56.40	109.33	-0.02	-54.92	-1.83	0.99	False	False
2022-05-13	4	52.40	112.11	-0.02	-60.19	-3.13	1.29	False	True
2022-05-06	4	74.00	115.09	-0.02	-46.22	0.40	1.14	False	False
2022-04-29	4	75.60	117.26	-0.02	-46.08	-0.77	1.75	False	False
2022-04-22	4	77.20	120.02	-0.02	-47.61	-2.87	0.77	False	True
2022-04-14	4	80.60	122.89	-0.02	-47.67	-0.24	0.64	False	True
2022-04-08	4	83.40	125.90	-0.02	-47.83	-0.35	1.08	False	False
2022-04-01	4	93.80	128.86	-0.02	-42.99	-0.75	1.21	False	False
2022-03-25	4	106.60	131.87	-0.02	-36.14	0.22	1.68	False	False
2022-03-18	4	88.60	133.23	-0.03	-46.71	-1.87	1.20	False	False
2022-03-11	4	85.20	135.71	-0.03	-46.44	-1.30	1.86	False	True
2022-03-04	4	99.80	139.56	-0.03	-39.99	1.15	1.11	False	False
2022-02-25	4	107.60	144.75	-0.02	-37.04	0.28	0.69	False	False
2022-02-18	4	104.60	150.54	-0.02	-39.23	-0.91	0.73	False	False
2022-02-11	4	104.40	154.34	-0.02	-41.24	-0.30	1.83	False	False
2022-02-04	4	101.80	156.94	-0.02	-44.60	-2.98	1.19	False	False
2022-01-28	4	113.60	160.20	-0.02	-38.16	-2.67	0.85	False	False
2022-01-21	4	119.00	163.07	-0.01	-35.61	-1.43	0.46	False	False
2022-01-14	4	119.00	165.74	-0.01	-40.03	0.74	0.36	False	False
2022-01-07	4	135.80	168.41	-0.01	-32.69	2.13	0.43	False	False
2021-12-31	4	150.80	170.54	-0.01	-27.47	3.66	0.39	False	False
2021-12-23	4	146.00	172.14	-0.01	-29.89	0.45	0.99	False	False
2021-12-17	4	117.40	173.87	-0.01	-42.98	-2.40	1.50	False	False
2021-12-10	4	125.00	176.56	-0.01	-41.22	-2.55	1.17	False	False
2021-12-03	4	120.00	178.99	-0.01	-42.11	-3.24	0.93	False	True
2021-11-26	4	145.00	181.65	-0.01	-31.70	1.25	0.45	False	False
2021-11-19	4	146.00	183.44	-0.01	-33.37	0.79	0.74	False	False
2021-11-12	4	152.20	185.22	-0.01	-31.01	1.09	1.41	False	False
2021-11-05	4	158.20	186.73	-0.01	-29.15	1.70	0.42	False	False
2021-10-29	4	139.80	188.10	-0.01	-36.70	-2.36	0.25	False	False
2021-10-22	4	140.00	190.04	-0.01	-36.52	-2.29	0.20	False	False
2021-10-15	4	141.60	191.98	-0.01	-35.39	-2.80	0.34	False	False
2021-10-08	4	139.20	193.85	-0.01	-35.97	-2.81	0.31	False	False
2021-10-01	4	158.40	195.84	-0.01	-27.27		0.29	False	False
2021-09-24	4	163.20	197.22	-0.01	-27.36		0.43	False	False
2021-09-17	4	171.00	198.90	-0.01	-24.18		1.14	False	False
2021-09-10	4	172.20	200.58	-0.01	-24.71		0.54	False	False
2021-09-03	4	184.20	202.19	-0.01			1.33	False	False
2021-08-27	1	147.40	203.13	-0.00			8.45	False	True
2021-08-20	1	163.00	205.08	0.00			0.78	False	True
2021-08-13	1	200.60	206.68	0.01			0.98	False	False
2021-08-06	3	255.40	207.00	0.00			0.69	False	False
2021-07-30	3	281.40	205.41	0.00			1.57	True	False
2021-07-23	3	218.50	202.87	-0.00			0.64	False	False
2021-07-16	1	182.60	202.58	-0.00			2.49	False	True
2021-07-09	1	199.60	203.27	0.00			1.58	False	False
2021-07-02	1	199.60	203.35	0.00			0.88	False	False
2021-06-25	1	199.00	203.36	0.00			0.36	False	False
2021-06-18	1	199.20	203.31	0.00			0.43	False	False
2021-06-11	1	199.60	203.23	0.00			1.22	False	False
2021-06-04	1	198.80	203.08	0.00			1.16	False	False
2021-05-28	1	198.00	202.97	0.00			0.95	False	False
2021-05-21	1	198.00	202.89	0.00			1.14	False	False
2021-05-14	1	198.00	202.79	0.00			0.39	False	False
2021-05-07	1	199.80	202.83	0.00			0.11	False	False
2021-04-30	1	198.80	202.73				0.40	False	False
2021-04-23	1	199.20	202.73				0.31	False	False
2021-04-16	1	197.60	202.69				0.21	False	False
2021-04-09	1	199.40	202.81				0.22	False	False
2021-04-01	0	198.00					0.52	False	False
2021-03-26	0	198.20					1.61	False	False
2021-03-19	0	197.60					1.46	False	False
2021-03-12	0	199.00					0.45	False	False
2021-03-05	0	199.60					34.31	False	False
2021-02-26	0	213.80					0.65	False	False
2021-02-19	0	221.20					0.54	False	False
2021-02-12	0	220.60					2.30	False	False
2021-02-05	0	212.40					1.01	False	False
2021-01-29	0	206.00					1.15	False	False
2021-01-22	0	211.00					0.53	False	False
2021-01-15	0	210.00					3.71	False	False
2021-01-08	0	207.66					1.46	False	False
2020-12-31	0	205.20					1.38	False	False
2020-12-24	0	210.00					1.83	False	False
2020-12-18	0	203.30					0.88	False	False
2020-12-11	0	202.00					1.20	False	False
2020-12-04	0	199.80					0.41	False	False
2020-11-27	0	197.40					1.40	False	False
2020-11-20	0	197.00					0.30	False	False
2020-11-13	0	195.00					0.12	False	False
2020-11-06	0	195.40					0.29	False	False
2020-10-30	0	195.60					0.33	False	False
2020-10-23	0	195.00					1.28	False	False
2020-10-16	0	199.20					1.20	False	False
2020-10-09	0	197.00					2.49	False	False
2020-10-02	0	198.60						False	False
2020-09-25	0	198.20						False	False
2020-09-18	0	201.00						False	False